Date_dd_mm_yyyy,Distance_mm,Height_cm
05032021,-1.705,7.339
05032021,-1.52,7.342
05032021,-1.33,7.344
05032021,-1.14,7.341
05032021,-0.955,7.341
05032021,-0.765,7.341
05032021,-0.58,7.341
05032021,-0.39,7.341
05032021,-0.2,7.339
05032021,-0.015,7.344
05032021,0.175,7.349
05032021,0.36,7.349
05032021,0.55,7.349
05032021,0.74,7.346
05032021,0.925,7.341
05032021,1.115,7.336
05032021,1.3,7.334
05032021,1.49,7.339
05032021,1.68,7.344
05032021,1.865,7.344
05032021,2.055,7.344
05032021,2.24,7.344
05032021,2.43,7.344
05032021,2.62,7.344
05032021,2.805,7.344
05032021,2.995,7.346
05032021,3.18,7.351
05032021,3.37,7.351
05032021,3.56,7.351
05032021,3.745,7.354
05032021,3.935,7.351
05032021,4.12,7.351
05032021,4.31,7.354
05032021,4.5,7.354
05032021,4.685,7.354
05032021,4.875,7.354
05032021,5.06,7.351
05032021,5.25,7.351
05032021,5.44,7.354
05032021,5.625,7.354
05032021,5.815,7.354
05032021,6,7.354
05032021,6.19,7.351
05032021,6.38,7.351
05032021,6.565,7.351
05032021,6.755,7.349
05032021,6.94,7.349
05032021,7.13,7.351
05032021,7.32,7.354
05032021,7.505,7.356
05032021,7.695,7.358
05032021,7.88,7.358
05032021,8.07,7.358
05032021,8.26,7.355
05032021,8.445,7.354
05032021,8.635,7.356
05032021,8.82,7.356
05032021,9.01,7.356
05032021,9.2,7.358
05032021,9.385,7.358
05032021,9.575,7.358
05032021,9.76,7.358
05032021,9.95,7.361
05032021,10.14,7.365
05032021,10.325,7.363
05032021,10.515,7.362
05032021,10.7,7.363
05032021,10.89,7.363
05032021,11.08,7.363
05032021,11.265,7.363
05032021,11.455,7.363
05032021,11.64,7.363
05032021,11.83,7.363
05032021,12.02,7.366
05032021,12.205,7.368
05032021,12.395,7.365
05032021,12.58,7.366
05032021,12.77,7.368
05032021,12.96,7.365
05032021,13.145,7.363
05032021,13.335,7.363
05032021,13.52,7.363
05032021,13.71,7.363
05032021,13.9,7.363
05032021,14.085,7.366
05032021,14.275,7.363
05032021,14.46,7.358
05032021,14.65,7.355
05032021,14.84,7.359
05032021,15.025,7.36
05032021,15.215,7.361
05032021,15.4,7.36
05032021,15.59,7.358
05032021,15.78,7.358
05032021,15.965,7.358
05032021,16.155,7.358
05032021,16.34,7.361
05032021,16.53,7.366
05032021,16.72,7.365
05032021,16.905,7.36
05032021,17.095,7.361
05032021,17.28,7.366
05032021,17.47,7.365
05032021,17.66,7.366
05032021,17.845,7.368
05032021,18.035,7.368
05032021,18.22,7.368
05032021,18.41,7.366
05032021,18.6,7.366
05032021,18.785,7.368
05032021,18.975,7.365
05032021,19.16,7.363
05032021,19.35,7.366
05032021,19.54,7.365
05032021,19.725,7.366
05032021,19.915,7.368
05032021,20.1,7.368
05032021,20.29,7.365
05032021,20.48,7.363
05032021,20.665,7.363
05032021,20.855,7.363
05032021,21.04,7.363
05032021,21.23,7.363
05032021,21.42,7.366
05032021,21.605,7.371
05032021,21.795,7.373
05032021,21.98,7.371
05032021,22.17,7.371
05032021,22.36,7.37
05032021,22.545,7.368
05032021,22.735,7.372
05032021,22.92,7.37
05032021,23.11,7.371
05032021,23.3,7.37
05032021,23.485,7.375
05032021,23.675,7.375
05032021,23.86,7.373
05032021,24.05,7.376
05032021,24.24,7.378
05032021,24.425,7.375
05032021,24.615,7.376
05032021,24.8,7.375
05032021,24.99,7.376
05032021,25.18,7.375
05032021,25.365,7.376
05032021,25.555,7.375
05032021,25.74,7.373
05032021,25.93,7.373
05032021,26.12,7.376
05032021,26.305,7.378
05032021,26.495,7.375
05032021,26.68,7.373
05032021,26.87,7.376
05032021,27.06,7.375
05032021,27.245,7.376
05032021,27.435,7.375
05032021,27.62,7.376
05032021,27.81,7.375
05032021,28,7.375
05032021,28.185,7.378
05032021,28.375,7.378
05032021,28.56,7.378
05032021,28.75,7.378
05032021,28.94,7.378
05032021,29.125,7.378
05032021,29.315,7.378
05032021,29.5,7.375
05032021,29.69,7.373
05032021,29.88,7.376
05032021,30.065,7.378
05032021,30.255,7.381
05032021,30.44,7.383
05032021,30.63,7.383
05032021,30.82,7.383
05032021,31.005,7.38
05032021,31.195,7.378
05032021,31.38,7.378
05032021,31.57,7.381
05032021,31.76,7.383
05032021,31.945,7.383
05032021,32.135,7.38
05032021,32.32,7.378
05032021,32.51,7.381
05032021,32.7,7.383
05032021,32.885,7.38
05032021,33.075,7.378
05032021,33.26,7.381
05032021,33.45,7.383
05032021,33.64,7.383
05032021,33.825,7.386
05032021,34.015,7.385
05032021,34.2,7.383
05032021,34.39,7.386
05032021,34.58,7.384
05032021,34.765,7.386
05032021,34.955,7.388
05032021,35.14,7.385
05032021,35.33,7.386
05032021,35.52,7.385
05032021,35.705,7.386
05032021,35.895,7.388
05032021,36.08,7.391
05032021,36.27,7.393
05032021,36.46,7.393
05032021,36.645,7.393
05032021,36.835,7.393
05032021,37.02,7.389
05032021,37.21,7.394
05032021,37.4,7.394
05032021,37.585,7.393
05032021,37.775,7.393
05032021,37.96,7.393
05032021,38.15,7.396
05032021,38.34,7.397
05032021,38.525,7.397
05032021,38.715,7.401
05032021,38.9,7.399
05032021,39.09,7.404
05032021,39.28,7.407
05032021,39.465,7.404
05032021,39.655,7.41
05032021,39.84,7.409
05032021,40.03,7.411
05032021,40.22,7.412
05032021,40.405,7.409
05032021,40.595,7.41
05032021,40.78,7.416
05032021,40.97,7.417
05032021,41.16,7.417
05032021,41.345,7.417
05032021,41.535,7.417
05032021,41.72,7.417
05032021,41.91,7.417
05032021,42.1,7.421
05032021,42.285,7.422
05032021,42.475,7.429
05032021,42.66,7.428
05032021,42.85,7.434
05032021,43.04,7.443
05032021,43.225,7.446
05032021,43.415,7.45
05032021,43.6,7.454
05032021,43.79,7.46
05032021,43.98,7.464
05032021,44.165,7.466
05032021,44.355,7.469
05032021,44.54,7.471
05032021,44.73,7.477
05032021,44.92,7.477
05032021,45.105,7.476
05032021,45.295,7.479
05032021,45.48,7.487
05032021,45.67,7.494
05032021,45.86,7.495
05032021,46.045,7.495
05032021,46.235,7.495
05032021,46.42,7.499
05032021,46.61,7.5
05032021,46.8,7.497
05032021,46.985,7.495
05032021,47.175,7.498
05032021,47.36,7.5
05032021,47.55,7.5
05032021,47.74,7.5
05032021,47.925,7.503
05032021,48.115,7.501
05032021,48.3,7.5
05032021,48.49,7.496
05032021,48.68,7.492
05032021,48.865,7.494
05032021,49.055,7.488
05032021,49.24,7.478
05032021,49.43,7.472
05032021,49.62,7.471
05032021,49.805,7.467
05032021,49.995,7.462
05032021,50.18,7.465
05032021,50.37,7.466
05032021,50.56,7.458
05032021,50.745,7.456
05032021,50.935,7.452
05032021,51.12,7.454
05032021,51.31,7.45
05032021,51.5,7.443
05032021,51.685,7.441
05032021,51.875,7.441
05032021,52.06,7.441
05032021,52.25,7.444
05032021,52.44,7.443
05032021,52.625,7.438
05032021,52.815,7.44
05032021,53,7.438
05032021,53.19,7.437
05032021,53.38,7.43
05032021,53.565,7.43
05032021,53.755,7.428
05032021,53.94,7.423
05032021,54.13,7.422
05032021,54.32,7.425
05032021,54.505,7.423
05032021,54.695,7.418
05032021,54.88,7.421
05032021,55.07,7.419
05032021,55.26,7.413
05032021,55.445,7.419
05032021,55.635,7.418
05032021,55.82,7.417
05032021,56.01,7.417
05032021,56.2,7.42
05032021,56.385,7.414
05032021,56.575,7.412
05032021,56.76,7.412
05032021,56.95,7.416
05032021,57.14,7.413
05032021,57.325,7.412
05032021,57.515,7.412
05032021,57.7,7.412
05032021,57.89,7.418
05032021,58.08,7.419
05032021,58.265,7.413
05032021,58.455,7.412
05032021,58.64,7.412
05032021,58.83,7.412
05032021,59.02,7.416
05032021,59.205,7.413
05032021,59.395,7.415
05032021,59.58,7.417
05032021,59.77,7.414
05032021,59.96,7.412
05032021,60.145,7.416
05032021,60.335,7.417
05032021,60.52,7.417
05032021,60.71,7.414
05032021,60.9,7.412
05032021,61.085,7.416
05032021,61.275,7.413
05032021,61.46,7.412
05032021,61.65,7.416
05032021,61.84,7.414
05032021,62.025,7.412
05032021,62.215,7.416
05032021,62.4,7.417
05032021,62.59,7.417
05032021,62.78,7.413
05032021,62.965,7.412
05032021,63.155,7.412
05032021,63.34,7.412
05032021,63.53,7.416
05032021,63.72,7.413
05032021,63.905,7.412
05032021,64.095,7.412
05032021,64.28,7.412
05032021,64.47,7.412
05032021,64.66,7.412
05032021,64.845,7.412
05032021,65.035,7.416
05032021,65.22,7.413
05032021,65.41,7.412
05032021,65.6,7.416
05032021,65.785,7.41
05032021,65.975,7.407
05032021,66.16,7.414
05032021,66.35,7.413
05032021,66.54,7.416
05032021,66.725,7.417
05032021,66.915,7.413
05032021,67.1,7.412
05032021,67.29,7.412
05032021,67.48,7.412
05032021,67.665,7.416
05032021,67.855,7.413
05032021,68.04,7.416
05032021,68.23,7.421
05032021,68.42,7.422
05032021,68.605,7.418
05032021,68.795,7.417
05032021,68.98,7.417
05032021,69.17,7.421
05032021,69.36,7.418
05032021,69.545,7.417
05032021,69.735,7.417
05032021,69.92,7.417
05032021,70.11,7.417
05032021,70.3,7.421
05032021,70.485,7.422
05032021,70.675,7.422
05032021,70.86,7.418
05032021,71.05,7.421
05032021,71.24,7.418
05032021,71.425,7.417
05032021,71.615,7.42
05032021,71.8,7.422
05032021,71.99,7.426
05032021,72.18,7.42
05032021,72.365,7.42
05032021,72.555,7.429
05032021,72.74,7.424
05032021,72.93,7.429
05032021,73.12,7.424
05032021,73.305,7.425
05032021,73.495,7.427
05032021,73.68,7.423
05032021,73.87,7.426
05032021,74.06,7.427
05032021,74.245,7.427
05032021,74.435,7.43
05032021,74.62,7.432
05032021,74.81,7.428
05032021,75,7.423
05032021,75.185,7.425
05032021,75.375,7.427
05032021,75.56,7.43
05032021,75.75,7.428
05032021,75.94,7.427
05032021,76.125,7.431
05032021,76.315,7.432
05032021,76.5,7.432
05032021,76.69,7.432
05032021,76.88,7.432
05032021,77.065,7.436
05032021,77.255,7.44
05032021,77.44,7.437
05032021,77.63,7.437
05032021,77.82,7.441
05032021,78.005,7.441
05032021,78.195,7.445
05032021,78.38,7.446
05032021,78.57,7.451
05032021,78.76,7.451
05032021,78.945,7.455
05032021,79.135,7.46
05032021,79.32,7.461
05032021,79.51,7.461
05032021,79.7,7.465
05032021,79.885,7.469
05032021,80.075,7.474
05032021,80.26,7.48
05032021,80.45,7.48
05032021,80.64,7.484
05032021,80.825,7.489
05032021,81.015,7.49
05032021,81.2,7.498
05032021,81.39,7.5
05032021,81.58,7.504
05032021,81.765,7.505
05032021,81.955,7.509
05032021,82.14,7.51
05032021,82.33,7.513
05032021,82.52,7.526
05032021,82.705,7.529
05032021,82.895,7.525
05032021,83.08,7.528
05032021,83.27,7.534
05032021,83.46,7.534
05032021,83.645,7.538
05032021,83.835,7.543
05032021,84.02,7.544
05032021,84.21,7.549
05032021,84.4,7.545
05032021,84.585,7.548
05032021,84.775,7.549
05032021,84.96,7.553
05032021,85.15,7.549
05032021,85.34,7.553
05032021,85.525,7.545
05032021,85.715,7.544
05032021,85.9,7.54
05032021,86.09,7.544
05032021,86.28,7.544
05032021,86.465,7.544
05032021,86.655,7.544
05032021,86.84,7.535
05032021,87.03,7.53
05032021,87.22,7.525
05032021,87.405,7.521
05032021,87.595,7.52
05032021,87.78,7.524
05032021,87.97,7.517
05032021,88.16,7.524
05032021,88.345,7.52
05032021,88.535,7.524
05032021,88.72,7.52
05032021,88.91,7.52
05032021,89.1,7.516
05032021,89.285,7.515
05032021,89.475,7.511
05032021,89.66,7.501
05032021,89.85,7.5
05032021,90.04,7.5
05032021,90.225,7.496
05032021,90.415,7.491
05032021,90.6,7.487
05032021,90.79,7.481
05032021,90.98,7.48
05032021,91.165,7.48
05032021,91.355,7.485
05032021,91.54,7.485
05032021,91.73,7.477
05032021,91.92,7.476
05032021,92.105,7.471
05032021,92.295,7.471
05032021,92.48,7.466
05032021,92.67,7.462
05032021,92.86,7.452
05032021,93.045,7.455
05032021,93.235,7.456
05032021,93.42,7.456
05032021,93.61,7.461
05032021,93.8,7.461
05032021,93.985,7.465
05032021,94.175,7.466
05032021,94.36,7.461
05032021,94.55,7.469
05032021,94.74,7.466
05032021,94.925,7.47
05032021,95.115,7.466
05032021,95.3,7.466
05032021,95.49,7.462
05032021,95.68,7.465
05032021,95.865,7.457
05032021,96.055,7.46
05032021,96.24,7.456
05032021,96.43,7.452
05032021,96.62,7.451
05032021,96.805,7.455
05032021,96.995,7.452
05032021,97.18,7.455
05032021,97.37,7.449
05032021,97.56,7.454
05032021,97.745,7.447
05032021,97.935,7.454
05032021,98.12,7.447
05032021,98.31,7.451
05032021,98.5,7.455
05032021,98.685,7.451
05032021,98.875,7.451
05032021,99.06,7.456
05032021,99.25,7.452
05032021,99.44,7.451
05032021,99.625,7.456
05032021,99.815,7.451
05032021,100,7.451
05032021,100.19,7.451
05032021,100.38,7.456
05032021,100.565,7.452
05032021,100.755,7.451
05032021,100.94,7.451
05032021,101.13,7.456
05032021,101.32,7.456
05032021,101.505,7.456
05032021,101.695,7.452
05032021,101.88,7.451
05032021,102.07,7.451
05032021,102.26,7.451
05032021,102.445,7.451
05032021,102.635,7.451
05032021,102.82,7.451
05032021,103.01,7.456
05032021,103.2,7.456
05032021,103.385,7.456
05032021,103.575,7.456
05032021,103.76,7.452
05032021,103.95,7.451
05032021,104.14,7.451
05032021,104.325,7.456
05032021,104.515,7.452
05032021,104.7,7.451
05032021,104.89,7.456
05032021,105.08,7.456
05032021,105.265,7.456
05032021,105.455,7.456
05032021,105.64,7.456
05032021,105.83,7.46
05032021,106.02,7.456
05032021,106.205,7.46
05032021,106.395,7.456
05032021,106.58,7.46
05032021,106.77,7.461
05032021,106.96,7.461
05032021,107.145,7.457
05032021,107.335,7.461
05032021,107.52,7.461
05032021,107.71,7.456
05032021,107.9,7.465
05032021,108.085,7.461
05032021,108.275,7.466
05032021,108.46,7.462
05032021,108.65,7.461
05032021,108.84,7.465
05032021,109.025,7.466
05032021,109.215,7.466
05032021,109.4,7.471
05032021,109.59,7.475
05032021,109.78,7.476
05032021,109.965,7.476
05032021,110.155,7.48
05032021,110.34,7.48
05032021,110.53,7.48
05032021,110.72,7.49
05032021,110.905,7.486
05032021,111.095,7.495
05032021,111.28,7.491
05032021,111.47,7.495
05032021,111.66,7.491
05032021,111.845,7.49
05032021,112.035,7.495
05032021,112.22,7.495
05032021,112.41,7.491
05032021,112.6,7.49
05032021,112.785,7.49
05032021,112.975,7.49
05032021,113.16,7.494
05032021,113.35,7.49
05032021,113.54,7.495
05032021,113.725,7.495
05032021,113.915,7.491
05032021,114.1,7.49
05032021,114.29,7.49
05032021,114.48,7.495
05032021,114.665,7.495
05032021,114.855,7.495
05032021,115.04,7.495
05032021,115.23,7.495
05032021,115.42,7.499
05032021,115.605,7.5
05032021,115.795,7.5
05032021,115.98,7.5
05032021,116.17,7.5
05032021,116.36,7.5
05032021,116.545,7.504
05032021,116.735,7.509
05032021,116.92,7.514
05032021,117.11,7.51
05032021,117.3,7.51
05032021,117.485,7.5
05032021,117.675,7.5
05032021,117.86,7.5
05032021,118.05,7.495
05032021,118.24,7.491
05032021,118.425,7.495
05032021,118.615,7.495
05032021,118.8,7.49
05032021,118.99,7.495
05032021,119.18,7.49
05032021,119.365,7.486
05032021,119.555,7.486
05032021,119.74,7.49
05032021,119.93,7.49
05032021,120.12,7.49
05032021,120.305,7.5
05032021,120.495,7.5
05032021,120.68,7.5
05032021,120.87,7.5
05032021,121.06,7.5
05032021,121.245,7.496
05032021,121.435,7.5
05032021,121.62,7.496
05032021,121.81,7.495
05032021,122,7.495
05032021,122.185,7.495
05032021,122.375,7.491
05032021,122.56,7.495
05032021,122.75,7.491
05032021,122.94,7.495
05032021,123.125,7.495
05032021,123.315,7.49
05032021,123.5,7.485
05032021,123.69,7.485
05032021,123.88,7.49
05032021,124.065,7.49
05032021,124.255,7.49
05032021,124.44,7.49
05032021,124.63,7.49
05032021,124.82,7.49
05032021,125.005,7.49
05032021,125.195,7.49
05032021,125.38,7.486
05032021,125.57,7.49
05032021,125.76,7.485
05032021,125.945,7.485
05032021,126.135,7.485
05032021,126.32,7.485
05032021,126.51,7.485
05032021,126.7,7.481
05032021,126.885,7.485
05032021,127.075,7.481
05032021,127.26,7.485
05032021,127.45,7.485
05032021,127.64,7.486
05032021,127.825,7.49
05032021,128.015,7.485
05032021,128.2,7.486
05032021,128.39,7.49
05032021,128.58,7.491
05032021,128.765,7.5
05032021,128.955,7.505
05032021,129.14,7.505
05032021,129.33,7.51
05032021,129.52,7.51
05032021,129.705,7.515
05032021,129.895,7.515
05032021,130.08,7.52
05032021,130.27,7.524
05032021,130.46,7.525
05032021,130.645,7.529
05032021,130.835,7.525
05032021,131.02,7.529
05032021,131.21,7.52
05032021,131.4,7.52
05032021,131.585,7.519
05032021,131.775,7.515
05032021,131.96,7.519
05032021,132.15,7.515
05032021,132.34,7.509
05032021,132.525,7.505
05032021,132.715,7.49
05032021,132.9,7.49
05032021,133.09,7.485
05032021,133.28,7.485
05032021,133.465,7.49
05032021,133.655,7.485
05032021,133.84,7.48
05032021,134.03,7.48
05032021,134.22,7.485
05032021,134.405,7.481
05032021,134.595,7.485
05032021,134.78,7.481
05032021,134.97,7.48
05032021,135.16,7.48
05032021,135.345,7.485
05032021,135.535,7.481
05032021,135.72,7.485
05032021,135.91,7.476
05032021,136.1,7.476
05032021,136.285,7.476
05032021,136.475,7.476
05032021,136.66,7.476
05032021,136.85,7.476
05032021,137.04,7.476
05032021,137.225,7.48
05032021,137.415,7.476
05032021,137.6,7.477
05032021,137.79,7.485
05032021,137.98,7.476
05032021,138.165,7.476
05032021,138.355,7.476
05032021,138.54,7.476
05032021,138.73,7.48
05032021,138.92,7.476
05032021,139.105,7.476
05032021,139.295,7.476
05032021,139.48,7.476
05032021,139.67,7.476
05032021,139.86,7.476
05032021,140.045,7.48
05032021,140.235,7.48
05032021,140.42,7.476
05032021,140.61,7.48
05032021,140.8,7.48
05032021,140.985,7.476
05032021,141.175,7.481
05032021,141.36,7.485
05032021,141.55,7.485
05032021,141.74,7.485
05032021,141.925,7.481
05032021,142.115,7.485
05032021,142.3,7.481
05032021,142.49,7.485
05032021,142.68,7.481
05032021,142.865,7.485
05032021,143.055,7.477
05032021,143.24,7.485
05032021,143.43,7.48
05032021,143.62,7.48
05032021,143.805,7.485
05032021,143.995,7.485
05032021,144.18,7.485
05032021,144.37,7.485
05032021,144.56,7.48
05032021,144.745,7.48
05032021,144.935,7.485
05032021,145.12,7.48
05032021,145.31,7.48
05032021,145.5,7.481
05032021,145.685,7.485
05032021,145.875,7.48
05032021,146.06,7.48
05032021,146.25,7.48
05032021,146.44,7.48
05032021,146.625,7.48
05032021,146.815,7.48
05032021,147,7.485
05032021,147.19,7.485
05032021,147.38,7.481
05032021,147.565,7.48
05032021,147.755,7.48
05032021,147.94,7.481
05032021,148.13,7.485
05032021,148.32,7.485
05032021,148.505,7.48
05032021,148.695,7.485
05032021,148.88,7.481
05032021,149.07,7.485
05032021,149.26,7.485
05032021,149.445,7.485
05032021,149.635,7.481
05032021,149.82,7.485
05032021,150.01,7.485
05032021,150.2,7.485
05032021,150.385,7.485
05032021,150.575,7.49
05032021,150.76,7.49
05032021,150.95,7.49
05032021,151.14,7.49
05032021,151.325,7.491
05032021,151.515,7.495
05032021,151.7,7.486
05032021,151.89,7.49
05032021,152.08,7.49
05032021,152.265,7.49
05032021,152.455,7.485
05032021,152.64,7.485
05032021,152.83,7.49
05032021,153.02,7.49
05032021,153.205,7.495
05032021,153.395,7.495
05032021,153.58,7.49
05032021,153.77,7.49
05032021,153.96,7.487
05032021,154.145,7.495
05032021,154.335,7.49
05032021,154.52,7.49
05032021,154.71,7.49
05032021,154.9,7.49
05032021,155.085,7.49
05032021,155.275,7.49
05032021,155.46,7.49
05032021,155.65,7.487
05032021,155.84,7.495
05032021,156.025,7.495
05032021,156.215,7.491
05032021,156.4,7.499
05032021,156.59,7.495
05032021,156.78,7.495
05032021,156.965,7.495
05032021,157.155,7.494
05032021,157.34,7.49
05032021,157.53,7.491
05032021,157.72,7.495
05032021,157.905,7.494
05032021,158.095,7.491
05032021,158.28,7.495
05032021,158.47,7.491
05032021,158.66,7.495
05032021,158.845,7.495
05032021,159.035,7.495
05032021,159.22,7.495
05032021,159.41,7.495
05032021,159.6,7.5
05032021,159.785,7.495
05032021,159.975,7.495
05032021,160.16,7.495
05032021,160.35,7.49
05032021,160.54,7.49
05032021,160.725,7.495
05032021,160.915,7.495
05032021,161.1,7.491
05032021,161.29,7.495
05032021,161.48,7.495
05032021,161.665,7.495
05032021,161.855,7.495
05032021,162.04,7.495
05032021,162.23,7.495
05032021,162.42,7.495
05032021,162.605,7.495
05032021,162.795,7.495
05032021,162.98,7.495
05032021,163.17,7.495
05032021,163.36,7.494
05032021,163.545,7.49
05032021,163.735,7.494
05032021,163.92,7.491
05032021,164.11,7.495
05032021,164.3,7.495
05032021,164.485,7.495
05032021,164.675,7.495
05032021,164.86,7.496
05032021,165.05,7.5
05032021,165.24,7.495
05032021,165.425,7.496
05032021,165.615,7.5
05032021,165.8,7.495
05032021,165.99,7.495
05032021,166.18,7.496
05032021,166.365,7.5
05032021,166.555,7.499
05032021,166.74,7.495
05032021,166.93,7.499
05032021,167.12,7.495
05032021,167.305,7.495
05032021,167.495,7.495
05032021,167.68,7.496
05032021,167.87,7.5
05032021,168.06,7.495
05032021,168.245,7.495
05032021,168.435,7.495
05032021,168.62,7.495
05032021,168.81,7.495
05032021,169,7.495
05032021,169.185,7.495
05032021,169.375,7.495
05032021,169.56,7.499
05032021,169.75,7.496
05032021,169.94,7.499
05032021,170.125,7.496
05032021,170.315,7.5
05032021,170.5,7.5
05032021,170.69,7.501
05032021,170.88,7.505
05032021,171.065,7.505
05032021,171.255,7.506
05032021,171.44,7.51
05032021,171.63,7.512
05032021,171.82,7.506
05032021,172.005,7.51
05032021,172.195,7.51
05032021,172.38,7.51
05032021,172.57,7.51
05032021,172.76,7.515
05032021,172.945,7.514
05032021,173.135,7.51
05032021,173.32,7.515
05032021,173.51,7.515
05032021,173.7,7.515
05032021,173.885,7.515
05032021,174.075,7.513
05032021,174.26,7.51
05032021,174.45,7.515
05032021,174.64,7.515
05032021,174.825,7.518
05032021,175.015,7.515
05032021,175.2,7.515
05032021,175.39,7.515
05032021,175.58,7.515
05032021,175.765,7.515
05032021,175.955,7.513
05032021,176.14,7.51
05032021,176.33,7.515
05032021,176.52,7.515
05032021,176.705,7.514
05032021,176.895,7.51
05032021,177.08,7.513
05032021,177.27,7.51
05032021,177.46,7.511
05032021,177.645,7.514
05032021,177.835,7.509
05032021,178.02,7.506
05032021,178.21,7.509
05032021,178.4,7.505
05032021,178.585,7.505
05032021,178.775,7.506
05032021,178.96,7.509
05032021,179.15,7.505
05032021,179.34,7.506
05032021,179.525,7.51
05032021,179.715,7.505
05032021,179.9,7.506
05032021,180.09,7.509
05032021,180.28,7.506
05032021,180.465,7.509
05032021,180.655,7.505
05032021,180.84,7.504
05032021,181.03,7.501
05032021,181.22,7.505
05032021,181.405,7.505
05032021,181.595,7.505
05032021,181.78,7.504
05032021,181.97,7.5
05032021,182.16,7.5
05032021,182.345,7.5
05032021,182.535,7.5
05032021,182.72,7.5
05032021,182.91,7.5
05032021,183.1,7.5
05032021,183.285,7.501
05032021,183.475,7.505
05032021,183.66,7.5
05032021,183.85,7.5
05032021,184.04,7.5
05032021,184.225,7.5
05032021,184.415,7.5
05032021,184.6,7.502
05032021,184.79,7.509
05032021,184.98,7.505
05032021,185.165,7.504
05032021,185.355,7.501
05032021,185.54,7.505
05032021,185.73,7.51
05032021,185.92,7.508
05032021,186.105,7.501
05032021,186.295,7.505
05032021,186.48,7.5
05032021,186.67,7.5
05032021,186.86,7.502
05032021,187.045,7.509
05032021,187.235,7.505
05032021,187.42,7.504
05032021,187.61,7.502
05032021,187.8,7.509
05032021,187.985,7.5
05032021,188.175,7.501
05032021,188.36,7.506
05032021,188.55,7.507
05032021,188.74,7.5
05032021,188.925,7.5
05032021,189.115,7.501
05032021,189.3,7.504
05032021,189.49,7.5
05032021,189.68,7.5
05032021,189.865,7.5
05032021,190.055,7.5
05032021,190.24,7.5
05032021,190.43,7.5
05032021,190.62,7.5
05032021,190.805,7.5
05032021,190.995,7.5
05032021,191.18,7.5
05032021,191.37,7.5
05032021,191.56,7.5
05032021,191.745,7.5
05032021,191.935,7.501
05032021,192.12,7.505
05032021,192.31,7.504
05032021,192.5,7.503
05032021,192.685,7.508
05032021,192.875,7.5
05032021,193.06,7.5
05032021,193.25,7.5
05032021,193.44,7.5
05032021,193.625,7.5
05032021,193.815,7.501
05032021,194,7.503
05032021,194.19,7.502
05032021,194.38,7.508
05032021,194.565,7.505
05032021,194.755,7.505
05032021,194.94,7.506
05032021,195.13,7.511
05032021,195.32,7.515
05032021,195.505,7.515
05032021,195.695,7.516
05032021,195.88,7.52
05032021,196.07,7.52
05032021,196.26,7.521
05032021,196.445,7.524
05032021,196.635,7.526
05032021,196.82,7.529
05032021,197.01,7.539
05032021,197.2,7.539
05032021,197.385,7.539
05032021,197.575,7.54
05032021,197.76,7.544
05032021,197.95,7.544
05032021,198.14,7.546
05032021,198.325,7.549
05032021,198.515,7.548
05032021,198.7,7.545
05032021,198.89,7.549
05032021,199.08,7.554
05032021,199.265,7.554
05032021,199.455,7.554
05032021,199.64,7.554
05032021,199.83,7.554
05032021,200.02,7.555
05032021,200.205,7.559
05032021,200.395,7.559
05032021,200.58,7.559
05032021,200.77,7.559
05032021,200.96,7.563
05032021,201.145,7.563
05032021,201.335,7.563
05032021,201.52,7.564
05032021,201.71,7.572
05032021,201.9,7.568
05032021,202.085,7.568
05032021,202.275,7.569
05032021,202.46,7.573
05032021,202.65,7.573
05032021,202.84,7.573
05032021,203.025,7.573
05032021,203.215,7.573
05032021,203.4,7.572
05032021,203.59,7.57
05032021,203.78,7.575
05032021,203.965,7.57
05032021,204.155,7.573
05032021,204.34,7.574
05032021,204.53,7.576
05032021,204.72,7.568
05032021,204.905,7.568
05032021,205.095,7.567
05032021,205.28,7.563
05032021,205.47,7.565
05032021,205.66,7.567
05032021,205.845,7.563
05032021,206.035,7.563
05032021,206.22,7.56
05032021,206.41,7.563
05032021,206.6,7.563
05032021,206.785,7.562
05032021,206.975,7.559
05032021,207.16,7.559
05032021,207.35,7.559
05032021,207.54,7.557
05032021,207.725,7.554
05032021,207.915,7.554
05032021,208.1,7.554
05032021,208.29,7.554
05032021,208.48,7.552
05032021,208.665,7.549
05032021,208.855,7.549
05032021,209.04,7.548
05032021,209.23,7.544
05032021,209.42,7.543
05032021,209.605,7.537
05032021,209.795,7.532
05032021,209.98,7.524
05032021,210.17,7.523
05032021,210.36,7.52
05032021,210.545,7.521
05032021,210.735,7.524
05032021,210.92,7.52
05032021,211.11,7.524
05032021,211.3,7.521
05032021,211.485,7.515
05032021,211.675,7.515
05032021,211.86,7.515
05032021,212.05,7.515
05032021,212.24,7.516
05032021,212.425,7.518
05032021,212.615,7.515
05032021,212.8,7.515
05032021,212.99,7.515
05032021,213.18,7.516
05032021,213.365,7.518
05032021,213.555,7.516
05032021,213.74,7.518
05032021,213.93,7.515
05032021,214.12,7.515
05032021,214.305,7.515
05032021,214.495,7.515
05032021,214.68,7.515
05032021,214.87,7.515
05032021,215.06,7.515
05032021,215.245,7.515
05032021,215.435,7.515
05032021,215.62,7.515
05032021,215.81,7.515
05032021,216,7.517
05032021,216.185,7.52
05032021,216.375,7.518
05032021,216.56,7.516
05032021,216.75,7.52
05032021,216.94,7.518
05032021,217.125,7.516
05032021,217.315,7.52
05032021,217.5,7.52
05032021,217.69,7.519
05032021,217.88,7.517
05032021,218.065,7.52
05032021,218.255,7.52
05032021,218.44,7.521
05032021,218.63,7.523
05032021,218.82,7.518
05032021,219.005,7.515
05032021,219.195,7.516
05032021,219.38,7.52
05032021,219.57,7.521
05032021,219.76,7.523
05032021,219.945,7.52
05032021,220.135,7.52
05032021,220.32,7.52
05032021,220.51,7.52
05032021,220.7,7.52
05032021,220.885,7.52
05032021,221.075,7.52
05032021,221.26,7.521
05032021,221.45,7.523
05032021,221.64,7.52
05032021,221.825,7.521
05032021,222.015,7.523
05032021,222.2,7.52
05032021,222.39,7.52
05032021,222.58,7.52
05032021,222.765,7.52
05032021,222.955,7.521
05032021,223.14,7.523
05032021,223.33,7.52
05032021,223.52,7.521
05032021,223.705,7.524
05032021,223.895,7.524
05032021,224.08,7.524
05032021,224.27,7.524
05032021,224.46,7.524
05032021,224.645,7.526
05032021,224.835,7.526
05032021,225.02,7.52
05032021,225.21,7.52
05032021,225.4,7.521
05032021,225.585,7.524
05032021,225.775,7.524
05032021,225.96,7.524
05032021,226.15,7.526
05032021,226.34,7.528
05032021,226.525,7.524
05032021,226.715,7.524
05032021,226.9,7.524
05032021,227.09,7.524
05032021,227.28,7.524
05032021,227.465,7.524
05032021,227.655,7.524
05032021,227.84,7.524
05032021,228.03,7.524
05032021,228.22,7.524
05032021,228.405,7.524
05032021,228.595,7.524
05032021,228.78,7.524
05032021,228.97,7.524
05032021,229.16,7.524
05032021,229.345,7.524
05032021,229.535,7.526
05032021,229.72,7.527
05032021,229.91,7.529
05032021,230.1,7.529
05032021,230.285,7.524
05032021,230.475,7.524
05032021,230.66,7.524
05032021,230.85,7.524
05032021,231.04,7.527
05032021,231.225,7.527
05032021,231.415,7.524
05032021,231.6,7.524
05032021,231.79,7.526
05032021,231.98,7.529
05032021,232.165,7.527
05032021,232.355,7.524
05032021,232.54,7.524
05032021,232.73,7.524
05032021,232.92,7.526
05032021,233.105,7.529
05032021,233.295,7.529
05032021,233.48,7.529
05032021,233.67,7.529
05032021,233.86,7.531
05032021,234.045,7.534
05032021,234.235,7.536
05032021,234.42,7.537
05032021,234.61,7.534
05032021,234.8,7.534
05032021,234.985,7.534
05032021,235.175,7.534
05032021,235.36,7.534
05032021,235.55,7.536
05032021,235.74,7.539
05032021,235.925,7.539
05032021,236.115,7.539
05032021,236.3,7.539
05032021,236.49,7.539
05032021,236.68,7.541
05032021,236.865,7.543
05032021,237.055,7.541
05032021,237.24,7.546
05032021,237.43,7.547
05032021,237.62,7.544
05032021,237.805,7.544
05032021,237.995,7.544
05032021,238.18,7.544
05032021,238.37,7.545
05032021,238.56,7.551
05032021,238.745,7.554
05032021,238.935,7.556
05032021,239.12,7.559
05032021,239.31,7.559
05032021,239.5,7.559
05032021,239.685,7.559
05032021,239.875,7.559
05032021,240.06,7.559
05032021,240.25,7.561
05032021,240.44,7.563
05032021,240.625,7.568
05032021,240.815,7.573
05032021,241,7.573
05032021,241.19,7.575
05032021,241.38,7.578
05032021,241.565,7.58
05032021,241.755,7.583
05032021,241.94,7.583
05032021,242.13,7.583
05032021,242.32,7.585
05032021,242.505,7.586
05032021,242.695,7.583
05032021,242.88,7.583
05032021,243.07,7.583
05032021,243.26,7.585
05032021,243.445,7.588
05032021,243.635,7.588
05032021,243.82,7.588
05032021,244.01,7.586
05032021,244.2,7.583
05032021,244.385,7.583
05032021,244.575,7.583
05032021,244.76,7.583
05032021,244.95,7.583
05032021,245.14,7.581
05032021,245.325,7.578
05032021,245.515,7.578
05032021,245.7,7.576
05032021,245.89,7.571
05032021,246.08,7.568
05032021,246.265,7.568
05032021,246.455,7.568
05032021,246.64,7.568
05032021,246.83,7.571
05032021,247.02,7.573
05032021,247.205,7.573
05032021,247.395,7.572
05032021,247.58,7.567
05032021,247.77,7.566
05032021,247.96,7.568
05032021,248.145,7.565
05032021,248.335,7.559
05032021,248.52,7.559
05032021,248.71,7.559
05032021,248.9,7.559
05032021,249.085,7.559
05032021,249.275,7.559
05032021,249.46,7.556
05032021,249.65,7.554
05032021,249.84,7.554
05032021,250.025,7.554
05032021,250.215,7.551
05032021,250.4,7.549
05032021,250.59,7.549
05032021,250.78,7.549
05032021,250.965,7.546
05032021,251.155,7.544
05032021,251.34,7.544
05032021,251.53,7.544
05032021,251.72,7.544
05032021,251.905,7.542
05032021,252.095,7.539
05032021,252.28,7.539
05032021,252.47,7.539
05032021,252.66,7.539
05032021,252.845,7.539
05032021,253.035,7.539
05032021,253.22,7.537
05032021,253.41,7.537
05032021,253.6,7.539
05032021,253.785,7.539
05032021,253.975,7.539
05032021,254.16,7.539
05032021,254.35,7.539
05032021,254.54,7.539
05032021,254.725,7.539
05032021,254.915,7.539
05032021,255.1,7.539
05032021,255.29,7.542
05032021,255.48,7.544
05032021,255.665,7.544
05032021,255.855,7.546
05032021,256.04,7.546
05032021,256.23,7.544
05032021,256.42,7.544
05032021,256.605,7.544
05032021,256.795,7.541
05032021,256.98,7.542
05032021,257.17,7.544
05032021,257.36,7.544
05032021,257.545,7.544
05032021,257.735,7.544
05032021,257.92,7.544
05032021,258.11,7.544
05032021,258.3,7.544
05032021,258.485,7.544
05032021,258.675,7.544
05032021,258.86,7.546
05032021,259.05,7.549
05032021,259.24,7.546
05032021,259.425,7.544
05032021,259.615,7.544
05032021,259.8,7.544
05032021,259.99,7.544
05032021,260.18,7.546
05032021,260.365,7.546
05032021,260.555,7.549
05032021,260.74,7.551
05032021,260.93,7.549
05032021,261.12,7.549
05032021,261.305,7.549
05032021,261.495,7.551
05032021,261.68,7.549
05032021,261.87,7.548
05032021,262.06,7.552
05032021,262.245,7.549
05032021,262.435,7.549
05032021,262.62,7.549
05032021,262.81,7.551
05032021,263,7.551
05032021,263.185,7.549
05032021,263.375,7.549
05032021,263.56,7.549
05032021,263.75,7.551
05032021,263.94,7.554
05032021,264.125,7.554
05032021,264.315,7.554
05032021,264.5,7.554
05032021,264.69,7.554
05032021,264.88,7.551
05032021,265.065,7.551
05032021,265.255,7.554
05032021,265.44,7.554
05032021,265.63,7.554
05032021,265.82,7.554
05032021,266.005,7.554
05032021,266.195,7.554
05032021,266.38,7.554
05032021,266.57,7.554
05032021,266.76,7.554
05032021,266.945,7.554
05032021,267.135,7.554
05032021,267.32,7.554
05032021,267.51,7.554
05032021,267.7,7.556
05032021,267.885,7.556
05032021,268.075,7.554
05032021,268.26,7.554
05032021,268.45,7.554
05032021,268.64,7.552
05032021,268.825,7.551
05032021,269.015,7.554
05032021,269.2,7.554
05032021,269.39,7.554
05032021,269.58,7.554
05032021,269.765,7.556
05032021,269.955,7.559
05032021,270.14,7.561
05032021,270.33,7.563
05032021,270.52,7.566
05032021,270.705,7.571
05032021,270.895,7.576
05032021,271.08,7.575
05032021,271.27,7.578
05032021,271.46,7.583
05032021,271.645,7.591
05032021,271.835,7.598
05032021,272.02,7.6
05032021,272.21,7.605
05032021,272.4,7.607
05032021,272.585,7.607
05032021,272.775,7.607
05032021,272.96,7.605
05032021,273.15,7.605
05032021,273.34,7.61
05032021,273.525,7.61
05032021,273.715,7.61
05032021,273.9,7.612
05032021,274.09,7.609
05032021,274.28,7.607
05032021,274.465,7.607
05032021,274.655,7.607
05032021,274.84,7.604
05032021,275.03,7.603
05032021,275.22,7.605
05032021,275.405,7.607
05032021,275.595,7.607
05032021,275.78,7.604
05032021,275.97,7.6
05032021,276.16,7.595
05032021,276.345,7.593
05032021,276.535,7.593
05032021,276.72,7.593
05032021,276.91,7.596
05032021,277.1,7.595
05032021,277.285,7.593
05032021,277.475,7.593
05032021,277.66,7.593
05032021,277.85,7.593
05032021,278.04,7.593
05032021,278.225,7.596
05032021,278.415,7.598
05032021,278.6,7.603
05032021,278.79,7.604
05032021,278.98,7.603
05032021,279.165,7.603
05032021,279.355,7.605
05032021,279.54,7.607
05032021,279.73,7.61
05032021,279.92,7.612
05032021,280.105,7.612
05032021,280.295,7.615
05032021,280.48,7.617
05032021,280.67,7.617
05032021,280.86,7.62
05032021,281.045,7.619
05032021,281.235,7.617
05032021,281.42,7.617
05032021,281.61,7.62
05032021,281.8,7.622
05032021,281.985,7.622
05032021,282.175,7.622
05032021,282.36,7.622
05032021,282.55,7.622
05032021,282.74,7.619
05032021,282.925,7.62
05032021,283.115,7.622
05032021,283.3,7.622
05032021,283.49,7.622
05032021,283.68,7.625
05032021,283.865,7.627
05032021,284.055,7.633
05032021,284.24,7.637
05032021,284.43,7.637
05032021,284.62,7.637
05032021,284.805,7.637
05032021,284.995,7.632
05032021,285.18,7.627
05032021,285.37,7.624
05032021,285.56,7.622
05032021,285.745,7.622
05032021,285.935,7.622
05032021,286.12,7.622
05032021,286.31,7.622
05032021,286.5,7.619
05032021,286.685,7.614
05032021,286.875,7.61
05032021,287.06,7.605
05032021,287.25,7.597
05032021,287.44,7.59
05032021,287.625,7.591
05032021,287.815,7.59
05032021,288,7.591
05032021,288.19,7.59
05032021,288.38,7.588
05032021,288.565,7.585
05032021,288.755,7.58
05032021,288.94,7.578
05032021,289.13,7.575
05032021,289.32,7.573
05032021,289.505,7.573
05032021,289.695,7.573
05032021,289.88,7.573
05032021,290.07,7.573
05032021,290.26,7.573
05032021,290.445,7.57
05032021,290.635,7.572
05032021,290.82,7.573
05032021,291.01,7.57
05032021,291.2,7.568
05032021,291.385,7.572
05032021,291.575,7.571
05032021,291.76,7.568
05032021,291.95,7.571
05032021,292.14,7.573
05032021,292.325,7.573
05032021,292.515,7.573
05032021,292.7,7.573
05032021,292.89,7.573
05032021,293.08,7.573
05032021,293.265,7.573
05032021,293.455,7.576
05032021,293.64,7.578
05032021,293.83,7.575
05032021,294.02,7.573
05032021,294.205,7.573
05032021,294.395,7.577
05032021,294.58,7.578
05032021,294.77,7.578
05032021,294.96,7.574
05032021,295.145,7.576
05032021,295.335,7.578
05032021,295.52,7.578
05032021,295.71,7.575
05032021,295.9,7.576
05032021,296.085,7.578
05032021,296.275,7.578
05032021,296.46,7.578
05032021,296.65,7.578
05032021,296.84,7.578
05032021,297.025,7.578
05032021,297.215,7.581
05032021,297.4,7.58
05032021,297.59,7.582
05032021,297.78,7.58
05032021,297.965,7.578
05032021,298.155,7.578
05032021,298.34,7.578
05032021,298.53,7.578
05032021,298.72,7.578
05032021,298.905,7.578
05032021,299.095,7.578
05032021,299.28,7.575
05032021,299.47,7.576
05032021,299.66,7.578
05032021,299.845,7.578
05032021,300.035,7.582
05032021,300.22,7.583
05032021,300.41,7.586
05032021,300.6,7.585
05032021,300.785,7.583
05032021,300.975,7.583
05032021,301.16,7.583
05032021,301.35,7.58
05032021,301.54,7.578
05032021,301.725,7.581
05032021,301.915,7.58
05032021,302.1,7.578
05032021,302.29,7.581
05032021,302.48,7.583
05032021,302.665,7.581
05032021,302.855,7.581
05032021,303.04,7.583
05032021,303.23,7.583
05032021,303.42,7.583
05032021,303.605,7.583
05032021,303.795,7.583
05032021,303.98,7.583
05032021,304.17,7.583
05032021,304.36,7.583
05032021,304.545,7.583
05032021,304.735,7.579
05032021,304.92,7.578
05032021,305.11,7.581
05032021,305.3,7.583
05032021,305.485,7.586
05032021,305.675,7.585
05032021,305.86,7.583
05032021,306.05,7.59
05032021,306.24,7.583
05032021,306.425,7.582
05032021,306.615,7.583
05032021,306.8,7.583
05032021,306.99,7.586
05032021,307.18,7.588
05032021,307.365,7.588
05032021,307.555,7.588
05032021,307.74,7.588
05032021,307.93,7.588
05032021,308.12,7.585
05032021,308.305,7.586
05032021,308.495,7.588
05032021,308.68,7.588
05032021,308.87,7.588
05032021,309.06,7.588
05032021,309.245,7.588
05032021,309.435,7.588
05032021,309.62,7.591
05032021,309.81,7.593
05032021,310,7.593
05032021,310.185,7.593
05032021,310.375,7.593
05032021,310.56,7.593
05032021,310.75,7.596
05032021,310.94,7.598
05032021,311.125,7.591
05032021,311.315,7.588
05032021,311.5,7.588
05032021,311.69,7.592
05032021,311.88,7.596
05032021,312.065,7.601
05032021,312.255,7.603
05032021,312.44,7.599
05032021,312.63,7.605
05032021,312.82,7.607
05032021,313.005,7.611
05032021,313.195,7.616
05032021,313.38,7.624
05032021,313.57,7.627
05032021,313.76,7.627
05032021,313.945,7.631
05032021,314.135,7.635
05032021,314.32,7.637
05032021,314.51,7.637
05032021,314.7,7.637
05032021,314.885,7.641
05032021,315.075,7.638
05032021,315.26,7.637
05032021,315.45,7.637
05032021,315.64,7.633
05032021,315.825,7.629
05032021,316.015,7.627
05032021,316.2,7.627
05032021,316.39,7.627
05032021,316.58,7.623
05032021,316.765,7.619
05032021,316.955,7.621
05032021,317.14,7.622
05032021,317.33,7.614
05032021,317.52,7.612
05032021,317.705,7.615
05032021,317.895,7.614
05032021,318.08,7.612
05032021,318.27,7.616
05032021,318.46,7.617
05032021,318.645,7.617
05032021,318.835,7.617
05032021,319.02,7.617
05032021,319.21,7.617
05032021,319.4,7.614
05032021,319.585,7.612
05032021,319.775,7.612
05032021,319.96,7.616
05032021,320.15,7.617
05032021,320.34,7.621
05032021,320.525,7.622
05032021,320.715,7.63
05032021,320.9,7.629
05032021,321.09,7.631
05032021,321.28,7.635
05032021,321.465,7.637
05032021,321.655,7.637
05032021,321.84,7.637
05032021,322.03,7.637
05032021,322.22,7.637
05032021,322.405,7.64
05032021,322.595,7.638
05032021,322.78,7.637
05032021,322.97,7.629
05032021,323.16,7.634
05032021,323.345,7.641
05032021,323.535,7.642
05032021,323.72,7.645
05032021,323.91,7.646
05032021,324.1,7.646
05032021,324.285,7.643
05032021,324.475,7.642
05032021,324.66,7.638
05032021,324.85,7.637
05032021,325.04,7.641
05032021,325.225,7.634
05032021,325.415,7.628
05032021,325.6,7.627
05032021,325.79,7.627
05032021,325.98,7.627
05032021,326.165,7.623
05032021,326.355,7.626
05032021,326.54,7.627
05032021,326.73,7.63
05032021,326.92,7.629
05032021,327.105,7.627
05032021,327.295,7.631
05032021,327.48,7.628
05032021,327.67,7.623
05032021,327.86,7.626
05032021,328.045,7.631
05032021,328.235,7.628
05032021,328.42,7.627
05032021,328.61,7.627
05032021,328.8,7.627
05032021,328.985,7.627
05032021,329.175,7.627
05032021,329.36,7.627
05032021,329.55,7.619
05032021,329.74,7.617
05032021,329.925,7.617
05032021,330.115,7.617
05032021,330.3,7.613
05032021,330.49,7.616
05032021,330.68,7.617
05032021,330.865,7.617
05032021,331.055,7.617
05032021,331.24,7.617
05032021,331.43,7.617
05032021,331.62,7.617
05032021,331.805,7.614
05032021,331.995,7.612
05032021,332.18,7.612
05032021,332.37,7.612
05032021,332.56,7.612
05032021,332.745,7.612
05032021,332.935,7.616
05032021,333.12,7.617
05032021,333.31,7.613
05032021,333.5,7.617
05032021,333.685,7.617
05032021,333.875,7.617
05032021,334.06,7.617
05032021,334.25,7.617
05032021,334.44,7.617
05032021,334.625,7.617
05032021,334.815,7.617
05032021,335,7.621
05032021,335.19,7.622
05032021,335.38,7.618
05032021,335.565,7.617
05032021,335.755,7.617
05032021,335.94,7.617
05032021,336.13,7.621
05032021,336.32,7.618
05032021,336.505,7.617
05032021,336.695,7.617
05032021,336.88,7.617
05032021,337.07,7.614
05032021,337.26,7.612
05032021,337.445,7.616
05032021,337.635,7.613
05032021,337.82,7.612
05032021,338.01,7.617
05032021,338.2,7.617
05032021,338.385,7.617
05032021,338.575,7.617
05032021,338.76,7.617
05032021,338.95,7.617
05032021,339.14,7.617
05032021,339.325,7.617
05032021,339.515,7.613
05032021,339.7,7.616
05032021,339.89,7.617
05032021,340.08,7.617
05032021,340.265,7.617
05032021,340.455,7.617
05032021,340.64,7.617
05032021,340.83,7.617
05032021,341.02,7.617
05032021,341.205,7.617
05032021,341.395,7.617
05032021,341.58,7.617
05032021,341.77,7.617
05032021,341.96,7.617
05032021,342.145,7.617
05032021,342.335,7.617
05032021,342.52,7.621
05032021,342.71,7.618
05032021,342.9,7.617
05032021,343.085,7.617
05032021,343.275,7.625
05032021,343.46,7.618
05032021,343.65,7.621
05032021,343.84,7.627
05032021,344.025,7.627
05032021,344.215,7.623
05032021,344.4,7.622
05032021,344.59,7.622
05032021,344.78,7.622
05032021,344.965,7.622
05032021,345.155,7.626
05032021,345.34,7.622
05032021,345.53,7.618
05032021,345.72,7.622
05032021,345.905,7.622
05032021,346.095,7.625
05032021,346.28,7.623
05032021,346.47,7.626
05032021,346.66,7.627
05032021,346.845,7.632
05032021,347.035,7.628
05032021,347.22,7.627
05032021,347.41,7.627
05032021,347.6,7.631
05032021,347.785,7.624
05032021,347.975,7.627
05032021,348.16,7.631
05032021,348.35,7.636
05032021,348.54,7.64
05032021,348.725,7.646
05032021,348.915,7.646
05032021,349.1,7.655
05032021,349.29,7.656
05032021,349.48,7.665
05032021,349.665,7.674
05032021,349.855,7.68
05032021,350.04,7.673
05032021,350.23,7.663
05032021,350.42,7.657
05032021,350.605,7.66
05032021,350.795,7.661
05032021,350.98,7.665
05032021,351.17,7.674
05032021,351.36,7.68
05032021,351.545,7.681
05032021,351.735,7.677
05032021,351.92,7.671
05032021,352.11,7.671
05032021,352.3,7.671
05032021,352.485,7.675
05032021,352.675,7.676
05032021,352.86,7.676
05032021,353.05,7.68
05032021,353.24,7.685
05032021,353.425,7.686
05032021,353.615,7.689
05032021,353.8,7.687
05032021,353.99,7.689
05032021,354.18,7.699
05032021,354.365,7.696
05032021,354.555,7.692
05032021,354.74,7.686
05032021,354.93,7.686
05032021,355.12,7.686
05032021,355.305,7.682
05032021,355.495,7.685
05032021,355.68,7.686
05032021,355.87,7.686
05032021,356.06,7.686
05032021,356.245,7.69
05032021,356.435,7.694
05032021,356.62,7.691
05032021,356.81,7.69
05032021,357,7.69
05032021,357.185,7.69
05032021,357.375,7.695
05032021,357.56,7.695
05032021,357.75,7.691
05032021,357.94,7.69
05032021,358.125,7.69
05032021,358.315,7.695
05032021,358.5,7.695
05032021,358.69,7.7
05032021,358.88,7.696
05032021,359.065,7.695
05032021,359.255,7.704
05032021,359.44,7.701
05032021,359.63,7.705
05032021,359.82,7.705
05032021,360.005,7.71
05032021,360.195,7.71
05032021,360.38,7.71
05032021,360.57,7.714
05032021,360.76,7.715
05032021,360.945,7.715
05032021,361.135,7.715
05032021,361.32,7.715
05032021,361.51,7.71
05032021,361.7,7.71
05032021,361.885,7.71
05032021,362.075,7.706
05032021,362.26,7.705
05032021,362.45,7.701
05032021,362.64,7.7
05032021,362.825,7.696
05032021,363.015,7.69
05032021,363.2,7.686
05032021,363.39,7.681
05032021,363.58,7.677
05032021,363.765,7.671
05032021,363.955,7.667
05032021,364.14,7.661
05032021,364.33,7.661
05032021,364.52,7.661
05032021,364.705,7.657
05032021,364.895,7.656
05032021,365.08,7.656
05032021,365.27,7.656
05032021,365.46,7.656
05032021,365.645,7.656
05032021,365.835,7.656
05032021,366.02,7.652
05032021,366.21,7.656
05032021,366.4,7.661
05032021,366.585,7.665
05032021,366.775,7.661
05032021,366.96,7.657
05032021,367.15,7.656
05032021,367.34,7.656
05032021,367.525,7.651
05032021,367.715,7.66
05032021,367.9,7.661
05032021,368.09,7.661
05032021,368.28,7.661
05032021,368.465,7.661
05032021,368.655,7.657
05032021,368.84,7.656
05032021,369.03,7.664
05032021,369.22,7.661
05032021,369.405,7.665
05032021,369.595,7.657
05032021,369.78,7.66
05032021,369.97,7.661
05032021,370.16,7.661
05032021,370.345,7.656
05032021,370.535,7.656
05032021,370.72,7.656
05032021,370.91,7.656
05032021,371.1,7.656
05032021,371.285,7.656
05032021,371.475,7.66
05032021,371.66,7.661
05032021,371.85,7.661
05032021,372.04,7.661
05032021,372.225,7.661
05032021,372.415,7.661
05032021,372.6,7.657
05032021,372.79,7.656
05032021,372.98,7.652
05032021,373.165,7.66
05032021,373.355,7.661
05032021,373.54,7.661
05032021,373.73,7.661
05032021,373.92,7.661
05032021,374.105,7.657
05032021,374.295,7.656
05032021,374.48,7.656
05032021,374.67,7.656
05032021,374.86,7.656
05032021,375.045,7.656
05032021,375.235,7.656
05032021,375.42,7.656
05032021,375.61,7.656
05032021,375.8,7.656
05032021,375.985,7.656
05032021,376.175,7.656
05032021,376.36,7.656
05032021,376.55,7.661
05032021,376.74,7.661
05032021,376.925,7.661
05032021,377.115,7.661
05032021,377.3,7.661
05032021,377.49,7.661
05032021,377.68,7.661
05032021,377.865,7.661
05032021,378.055,7.661
05032021,378.24,7.661
05032021,378.43,7.661
05032021,378.62,7.661
05032021,378.805,7.661
05032021,378.995,7.661
05032021,379.18,7.661
05032021,379.37,7.665
05032021,379.56,7.661
05032021,379.745,7.661
05032021,379.935,7.666
05032021,380.12,7.666
05032021,380.31,7.666
05032021,380.5,7.67
05032021,380.685,7.661
05032021,380.875,7.665
05032021,381.06,7.666
05032021,381.25,7.666
05032021,381.44,7.666
05032021,381.625,7.671
05032021,381.815,7.671
05032021,382,7.666
05032021,382.19,7.666
05032021,382.38,7.666
05032021,382.565,7.666
05032021,382.755,7.667
05032021,382.94,7.671
05032021,383.13,7.671
05032021,383.32,7.67
05032021,383.505,7.666
05032021,383.695,7.666
05032021,383.88,7.666
05032021,384.07,7.666
05032021,384.26,7.671
05032021,384.445,7.671
05032021,384.635,7.666
05032021,384.82,7.67
05032021,385.01,7.671
05032021,385.2,7.671
05032021,385.385,7.671
05032021,385.575,7.671
05032021,385.76,7.671
05032021,385.95,7.671
05032021,386.14,7.671
05032021,386.325,7.675
05032021,386.515,7.676
05032021,386.7,7.676
05032021,386.89,7.68
05032021,387.08,7.685
05032021,387.265,7.681
05032021,387.455,7.685
05032021,387.64,7.686
05032021,387.83,7.69
05032021,388.02,7.686
05032021,388.205,7.69
05032021,388.395,7.69
05032021,388.58,7.69
05032021,388.77,7.695
05032021,388.96,7.695
05032021,389.145,7.691
05032021,389.335,7.7
05032021,389.52,7.7
05032021,389.71,7.7
05032021,389.9,7.696
05032021,390.085,7.7
05032021,390.275,7.7
05032021,390.46,7.706
05032021,390.65,7.71
05032021,390.84,7.71
05032021,391.025,7.715
05032021,391.215,7.715
05032021,391.4,7.715
05032021,391.59,7.72
05032021,391.78,7.72
05032021,391.965,7.73
05032021,392.155,7.734
05032021,392.34,7.739
05032021,392.53,7.739
05032021,392.72,7.739
05032021,392.905,7.734
05032021,393.095,7.734
05032021,393.28,7.739
05032021,393.47,7.744
05032021,393.66,7.744
05032021,393.845,7.744
05032021,394.035,7.74
05032021,394.22,7.734
05032021,394.41,7.73
05032021,394.6,7.729
05032021,394.785,7.729
05032021,394.975,7.73
05032021,395.16,7.734
05032021,395.35,7.73
05032021,395.54,7.734
05032021,395.725,7.73
05032021,395.915,7.734
05032021,396.1,7.73
05032021,396.29,7.744
05032021,396.48,7.739
05032021,396.665,7.735
05032021,396.855,7.74
05032021,397.04,7.744
05032021,397.23,7.749
05032021,397.42,7.749
05032021,397.605,7.754
05032021,397.795,7.759
05032021,397.98,7.758
05032021,398.17,7.754
05032021,398.36,7.758
05032021,398.545,7.754
05032021,398.735,7.754
05032021,398.92,7.754
05032021,399.11,7.754
05032021,399.3,7.754
05032021,399.485,7.753
05032021,399.675,7.749
05032021,399.86,7.748
05032021,400.05,7.744
05032021,400.24,7.744
05032021,400.425,7.739
05032021,400.615,7.729
05032021,400.8,7.729
05032021,400.99,7.734
05032021,401.18,7.73
05032021,401.365,7.72
05032021,401.555,7.72
05032021,401.74,7.714
05032021,401.93,7.71
05032021,402.12,7.706
05032021,402.305,7.71
05032021,402.495,7.71
05032021,402.68,7.71
05032021,402.87,7.715
05032021,403.06,7.71
05032021,403.245,7.71
05032021,403.435,7.714
05032021,403.62,7.709
05032021,403.81,7.706
05032021,404,7.71
05032021,404.185,7.71
05032021,404.375,7.709
05032021,404.56,7.706
05032021,404.75,7.71
05032021,404.94,7.71
05032021,405.125,7.705
05032021,405.315,7.705
05032021,405.5,7.71
05032021,405.69,7.714
05032021,405.88,7.71
05032021,406.065,7.705
05032021,406.255,7.705
05032021,406.44,7.705
05032021,406.63,7.71
05032021,406.82,7.71
05032021,407.005,7.71
05032021,407.195,7.71
05032021,407.38,7.706
05032021,407.57,7.71
05032021,407.76,7.71
05032021,407.945,7.71
05032021,408.135,7.71
05032021,408.32,7.71
05032021,408.51,7.71
05032021,408.7,7.71
05032021,408.885,7.711
05032021,409.075,7.715
05032021,409.26,7.71
05032021,409.45,7.71
05032021,409.64,7.71
05032021,409.825,7.71
05032021,410.015,7.714
05032021,410.2,7.705
05032021,410.39,7.71
05032021,410.58,7.715
05032021,410.765,7.71
05032021,410.955,7.71
05032021,411.14,7.71
05032021,411.33,7.71
05032021,411.52,7.706
05032021,411.705,7.71
05032021,411.895,7.71
05032021,412.08,7.714
05032021,412.27,7.71
05032021,412.46,7.714
05032021,412.645,7.71
05032021,412.835,7.71
05032021,413.02,7.71
05032021,413.21,7.71
05032021,413.4,7.71
05032021,413.585,7.714
05032021,413.775,7.71
05032021,413.96,7.71
05032021,414.15,7.718
05032021,414.34,7.71
05032021,414.525,7.715
05032021,414.715,7.715
05032021,414.9,7.706
05032021,415.09,7.71
05032021,415.28,7.714
05032021,415.465,7.71
05032021,415.655,7.716
05032021,415.84,7.72
05032021,416.03,7.72
05032021,416.22,7.72
05032021,416.405,7.72
05032021,416.595,7.72
05032021,416.78,7.72
05032021,416.97,7.72
05032021,417.16,7.72
05032021,417.345,7.72
05032021,417.535,7.72
05032021,417.72,7.72
05032021,417.91,7.72
05032021,418.1,7.72
05032021,418.285,7.721
05032021,418.475,7.725
05032021,418.66,7.723
05032021,418.85,7.715
05032021,419.04,7.721
05032021,419.225,7.724
05032021,419.415,7.721
05032021,419.6,7.724
05032021,419.79,7.729
05032021,419.98,7.729
05032021,420.165,7.73
05032021,420.355,7.734
05032021,420.54,7.734
05032021,420.73,7.734
05032021,420.92,7.733
05032021,421.105,7.729
05032021,421.295,7.729
05032021,421.48,7.729
05032021,421.67,7.729
05032021,421.86,7.729
05032021,422.045,7.729
05032021,422.235,7.729
05032021,422.42,7.729
05032021,422.61,7.729
05032021,422.8,7.729
05032021,422.985,7.729
05032021,423.175,7.731
05032021,423.36,7.734
05032021,423.55,7.734
05032021,423.74,7.734
05032021,423.925,7.735
05032021,424.115,7.74
05032021,424.3,7.745
05032021,424.49,7.749
05032021,424.68,7.749
05032021,424.865,7.749
05032021,425.055,7.75
05032021,425.24,7.754
05032021,425.43,7.755
05032021,425.62,7.759
05032021,425.805,7.759
05032021,425.995,7.76
05032021,426.18,7.764
05032021,426.37,7.764
05032021,426.56,7.764
05032021,426.745,7.767
05032021,426.935,7.764
05032021,427.12,7.767
05032021,427.31,7.764
05032021,427.5,7.766
05032021,427.685,7.759
05032021,427.875,7.764
05032021,428.06,7.764
05032021,428.25,7.765
05032021,428.44,7.769
05032021,428.625,7.769
05032021,428.815,7.768
05032021,429,7.764
05032021,429.19,7.764
05032021,429.38,7.762
05032021,429.565,7.759
05032021,429.755,7.764
05032021,429.94,7.764
05032021,430.13,7.764
05032021,430.32,7.769
05032021,430.505,7.769
05032021,430.695,7.769
05032021,430.88,7.769
05032021,431.07,7.77
05032021,431.26,7.774
05032021,431.445,7.777
05032021,431.635,7.774
05032021,431.82,7.781
05032021,432.01,7.774
05032021,432.2,7.777
05032021,432.385,7.774
05032021,432.575,7.782
05032021,432.76,7.779
05032021,432.95,7.782
05032021,433.14,7.779
05032021,433.325,7.783
05032021,433.515,7.784
05032021,433.7,7.787
05032021,433.89,7.784
05032021,434.08,7.788
05032021,434.265,7.789
05032021,434.455,7.793
05032021,434.64,7.798
05032021,434.83,7.798
05032021,435.02,7.799
05032021,435.205,7.802
05032021,435.395,7.803
05032021,435.58,7.803
05032021,435.77,7.803
05032021,435.96,7.802
05032021,436.145,7.798
05032021,436.335,7.798
05032021,436.52,7.793
05032021,436.71,7.784
05032021,436.9,7.787
05032021,437.085,7.783
05032021,437.275,7.778
05032021,437.46,7.777
05032021,437.65,7.769
05032021,437.84,7.768
05032021,438.025,7.764
05032021,438.215,7.764
05032021,438.4,7.764
05032021,438.59,7.764
05032021,438.78,7.763
05032021,438.965,7.759
05032021,439.155,7.759
05032021,439.34,7.758
05032021,439.53,7.754
05032021,439.72,7.754
05032021,439.905,7.754
05032021,440.095,7.754
05032021,440.28,7.754
05032021,440.47,7.754
05032021,440.66,7.745
05032021,440.845,7.749
05032021,441.035,7.749
05032021,441.22,7.75
05032021,441.41,7.753
05032021,441.6,7.75
05032021,441.785,7.754
05032021,441.975,7.754
05032021,442.16,7.753
05032021,442.35,7.749
05032021,442.54,7.749
05032021,442.725,7.749
05032021,442.915,7.75
05032021,443.1,7.754
05032021,443.29,7.754
05032021,443.48,7.754
05032021,443.665,7.754
05032021,443.855,7.754
05032021,444.04,7.754
05032021,444.23,7.754
05032021,444.42,7.753
05032021,444.605,7.752
05032021,444.795,7.758
05032021,444.98,7.754
05032021,445.17,7.754
05032021,445.36,7.754
05032021,445.545,7.754
05032021,445.735,7.758
05032021,445.92,7.754
05032021,446.11,7.754
05032021,446.3,7.755
05032021,446.485,7.759
05032021,446.675,7.759
05032021,446.86,7.759
05032021,447.05,7.759
05032021,447.24,7.759
05032021,447.425,7.758
05032021,447.615,7.754
05032021,447.8,7.759
05032021,447.99,7.759
05032021,448.18,7.757
05032021,448.365,7.755
05032021,448.555,7.759
05032021,448.74,7.759
05032021,448.93,7.757
05032021,449.12,7.755
05032021,449.305,7.759
05032021,449.495,7.759
05032021,449.68,7.759
05032021,449.87,7.759
05032021,450.06,7.759
05032021,450.245,7.759
05032021,450.435,7.759
05032021,450.62,7.759
05032021,450.81,7.759
05032021,451,7.76
05032021,451.185,7.764
05032021,451.375,7.764
05032021,451.56,7.764
05032021,451.75,7.762
05032021,451.94,7.755
05032021,452.125,7.76
05032021,452.315,7.762
05032021,452.5,7.76
05032021,452.69,7.764
05032021,452.88,7.764
05032021,453.065,7.764
05032021,453.255,7.764
05032021,453.44,7.764
05032021,453.63,7.764
05032021,453.82,7.764
05032021,454.005,7.764
05032021,454.195,7.762
05032021,454.38,7.759
05032021,454.57,7.76
05032021,454.76,7.764
05032021,454.945,7.764
05032021,455.135,7.764
05032021,455.32,7.764
05032021,455.51,7.764
05032021,455.7,7.765
05032021,455.885,7.769
05032021,456.075,7.769
05032021,456.26,7.769
05032021,456.45,7.77
05032021,456.64,7.772
05032021,456.825,7.769
05032021,457.015,7.769
05032021,457.2,7.769
05032021,457.39,7.767
05032021,457.58,7.764
05032021,457.765,7.765
05032021,457.955,7.767
05032021,458.14,7.765
05032021,458.33,7.769
05032021,458.52,7.767
05032021,458.705,7.765
05032021,458.895,7.769
05032021,459.08,7.769
05032021,459.27,7.769
05032021,459.46,7.77
05032021,459.645,7.773
05032021,459.835,7.773
05032021,460.02,7.773
05032021,460.21,7.773
05032021,460.4,7.773
05032021,460.585,7.773
05032021,460.775,7.773
05032021,460.96,7.773
05032021,461.15,7.774
05032021,461.34,7.778
05032021,461.525,7.778
05032021,461.715,7.78
05032021,461.9,7.783
05032021,462.09,7.783
05032021,462.28,7.783
05032021,462.465,7.78
05032021,462.655,7.775
05032021,462.84,7.783
05032021,463.03,7.784
05032021,463.22,7.788
05032021,463.405,7.789
05032021,463.595,7.793
05032021,463.78,7.792
05032021,463.97,7.79
05032021,464.16,7.798
05032021,464.345,7.8
05032021,464.535,7.803
05032021,464.72,7.801
05032021,464.91,7.798
05032021,465.1,7.798
05032021,465.285,7.799
05032021,465.475,7.803
05032021,465.66,7.803
05032021,465.85,7.803
05032021,466.04,7.803
05032021,466.225,7.803
05032021,466.415,7.803
05032021,466.6,7.803
05032021,466.79,7.803
05032021,466.98,7.804
05032021,467.165,7.806
05032021,467.355,7.803
05032021,467.54,7.803
05032021,467.73,7.804
05032021,467.92,7.808
05032021,468.105,7.81
05032021,468.295,7.81
05032021,468.48,7.809
05032021,468.67,7.812
05032021,468.86,7.814
05032021,469.045,7.817
05032021,469.235,7.816
05032021,469.42,7.812
05032021,469.61,7.812
05032021,469.8,7.812
05032021,469.985,7.811
05032021,470.175,7.808
05032021,470.36,7.805
05032021,470.55,7.8
05032021,470.74,7.804
05032021,470.925,7.806
05032021,471.115,7.804
05032021,471.3,7.808
05032021,471.49,7.808
05032021,471.68,7.808
05032021,471.865,7.807
05032021,472.055,7.805
05032021,472.24,7.812
05032021,472.43,7.812
05032021,472.62,7.812
05032021,472.805,7.811
05032021,472.995,7.809
05032021,473.18,7.812
05032021,473.37,7.811
05032021,473.56,7.808
05032021,473.745,7.808
05032021,473.935,7.808
05032021,474.12,7.808
05032021,474.31,7.808
05032021,474.5,7.808
05032021,474.685,7.806
05032021,474.875,7.803
05032021,475.06,7.801
05032021,475.25,7.799
05032021,475.44,7.801
05032021,475.625,7.796
05032021,475.815,7.793
05032021,476,7.792
05032021,476.19,7.79
05032021,476.38,7.793
05032021,476.565,7.792
05032021,476.755,7.79
05032021,476.94,7.793
05032021,477.13,7.793
05032021,477.32,7.793
05032021,477.505,7.793
05032021,477.695,7.793
05032021,477.88,7.793
05032021,478.07,7.793
05032021,478.26,7.793
05032021,478.445,7.793
05032021,478.635,7.793
05032021,478.82,7.793
05032021,479.01,7.793
05032021,479.2,7.793
05032021,479.385,7.793
05032021,479.575,7.795
05032021,479.76,7.798
05032021,479.95,7.798
05032021,480.14,7.798
05032021,480.325,7.796
05032021,480.515,7.793
05032021,480.7,7.795
05032021,480.89,7.798
05032021,481.08,7.798
05032021,481.265,7.798
05032021,481.455,7.798
05032021,481.64,7.796
05032021,481.83,7.795
05032021,482.02,7.798
05032021,482.205,7.798
05032021,482.395,7.798
05032021,482.58,7.798
05032021,482.77,7.796
05032021,482.96,7.795
05032021,483.145,7.796
05032021,483.335,7.793
05032021,483.52,7.793
05032021,483.71,7.795
05032021,483.9,7.798
05032021,484.085,7.796
05032021,484.275,7.797
05032021,484.46,7.803
05032021,484.65,7.803
05032021,484.84,7.803
05032021,485.025,7.803
05032021,485.215,7.803
05032021,485.4,7.803
05032021,485.59,7.803
05032021,485.78,7.803
05032021,485.965,7.803
05032021,486.155,7.804
05032021,486.34,7.808
05032021,486.53,7.808
05032021,486.72,7.806
05032021,486.905,7.803
05032021,487.095,7.803
05032021,487.28,7.805
05032021,487.47,7.808
05032021,487.66,7.808
05032021,487.845,7.808
05032021,488.035,7.808
05032021,488.22,7.808
05032021,488.41,7.808
05032021,488.6,7.808
05032021,488.785,7.808
05032021,488.975,7.808
05032021,489.16,7.809
05032021,489.35,7.812
05032021,489.54,7.812
05032021,489.725,7.812
05032021,489.915,7.811
05032021,490.1,7.808
05032021,490.29,7.81
05032021,490.48,7.812
05032021,490.665,7.814
05032021,490.855,7.817
05032021,491.04,7.817
05032021,491.23,7.817
05032021,491.42,7.817
05032021,491.605,7.817
05032021,491.795,7.817
05032021,491.98,7.817
05032021,492.17,7.817
05032021,492.36,7.819
05032021,492.545,7.822
05032021,492.735,7.822
05032021,492.92,7.824
05032021,493.11,7.827
05032021,493.3,7.827
05032021,493.485,7.827
05032021,493.675,7.824
05032021,493.86,7.819
05032021,494.05,7.822
05032021,494.24,7.824
05032021,494.425,7.827
05032021,494.615,7.825
05032021,494.8,7.827
05032021,494.99,7.828
05032021,495.18,7.827
05032021,495.365,7.832
05032021,495.555,7.83
05032021,495.74,7.828
05032021,495.93,7.829
05032021,496.12,7.826
05032021,496.305,7.832
05032021,496.495,7.831
05032021,496.68,7.829
05032021,496.87,7.83
05032021,497.06,7.829
05032021,497.245,7.83
05032021,497.435,7.827
05032021,497.62,7.829
05032021,497.81,7.834
05032021,498,7.837
05032021,498.185,7.837
05032021,498.375,7.835
05032021,498.56,7.834
05032021,498.75,7.835
05032021,498.94,7.832
05032021,499.125,7.834
05032021,499.315,7.837
05032021,499.5,7.837
05032021,499.69,7.839
05032021,499.88,7.84
05032021,500.065,7.839
05032021,500.255,7.84
05032021,500.44,7.837
05032021,500.63,7.837
05032021,500.82,7.839
05032021,501.005,7.842
05032021,501.195,7.842
05032021,501.38,7.842
05032021,501.57,7.842
05032021,501.76,7.842
05032021,501.945,7.842
05032021,502.135,7.842
05032021,502.32,7.844
05032021,502.51,7.847
05032021,502.7,7.844
05032021,502.885,7.844
05032021,503.075,7.845
05032021,503.26,7.842
05032021,503.45,7.844
05032021,503.64,7.844
05032021,503.825,7.842
05032021,504.015,7.844
05032021,504.2,7.847
05032021,504.39,7.847
05032021,504.58,7.847
05032021,504.765,7.844
05032021,504.955,7.842
05032021,505.14,7.842
05032021,505.33,7.842
05032021,505.52,7.843
05032021,505.705,7.847
05032021,505.895,7.847
05032021,506.08,7.847
05032021,506.27,7.847
05032021,506.46,7.845
05032021,506.645,7.843
05032021,506.835,7.847
05032021,507.02,7.847
05032021,507.21,7.849
05032021,507.4,7.852
05032021,507.585,7.849
05032021,507.775,7.849
05032021,507.96,7.847
05032021,508.15,7.846
05032021,508.34,7.849
05032021,508.525,7.849
05032021,508.715,7.854
05032021,508.9,7.856
05032021,509.09,7.854
05032021,509.28,7.852
05032021,509.465,7.854
05032021,509.655,7.859
05032021,509.84,7.861
05032021,510.03,7.861
05032021,510.22,7.859
05032021,510.405,7.859
05032021,510.595,7.861
05032021,510.78,7.859
05032021,510.97,7.861
05032021,511.16,7.864
05032021,511.345,7.861
05032021,511.535,7.859
05032021,511.72,7.856
05032021,511.91,7.859
05032021,512.1,7.861
05032021,512.285,7.861
05032021,512.475,7.859
05032021,512.66,7.856
05032021,512.85,7.856
05032021,513.04,7.859
05032021,513.225,7.861
05032021,513.415,7.861
05032021,513.6,7.859
05032021,513.79,7.856
05032021,513.98,7.852
05032021,514.165,7.847
05032021,514.355,7.849
05032021,514.54,7.854
05032021,514.73,7.856
05032021,514.92,7.854
05032021,515.105,7.852
05032021,515.295,7.854
05032021,515.48,7.855
05032021,515.67,7.854
05032021,515.86,7.856
05032021,516.045,7.856
05032021,516.235,7.854
05032021,516.42,7.854
05032021,516.61,7.859
05032021,516.8,7.861
05032021,516.985,7.856
05032021,517.175,7.856
05032021,517.36,7.861
05032021,517.55,7.861
05032021,517.74,7.859
05032021,517.925,7.856
05032021,518.115,7.858
05032021,518.3,7.859
05032021,518.49,7.859
05032021,518.68,7.861
05032021,518.865,7.861
05032021,519.055,7.857
05032021,519.24,7.854
05032021,519.43,7.854
05032021,519.62,7.854
05032021,519.805,7.856
05032021,519.995,7.856
05032021,520.18,7.856
05032021,520.37,7.856
05032021,520.56,7.854
05032021,520.745,7.852
05032021,520.935,7.854
05032021,521.12,7.854
05032021,521.31,7.854
05032021,521.5,7.856
05032021,521.685,7.854
05032021,521.875,7.854
05032021,522.06,7.854
05032021,522.25,7.852
05032021,522.44,7.852
05032021,522.625,7.854
05032021,522.815,7.856
05032021,523,7.854
05032021,523.19,7.857
05032021,523.38,7.861
05032021,523.565,7.861
05032021,523.755,7.856
05032021,523.94,7.854
05032021,524.13,7.859
05032021,524.32,7.861
05032021,524.505,7.861
05032021,524.695,7.859
05032021,524.88,7.859
05032021,525.07,7.861
05032021,525.26,7.861
05032021,525.445,7.861
05032021,525.635,7.861
05032021,525.82,7.861
05032021,526.01,7.861
05032021,526.2,7.861
05032021,526.385,7.859
05032021,526.575,7.856
05032021,526.76,7.862
05032021,526.95,7.866
05032021,527.14,7.864
05032021,527.325,7.861
05032021,527.515,7.861
05032021,527.7,7.861
05032021,527.89,7.861
05032021,528.08,7.861
05032021,528.265,7.861
05032021,528.455,7.861
05032021,528.64,7.864
05032021,528.83,7.864
05032021,529.02,7.863
05032021,529.205,7.866
05032021,529.395,7.866
05032021,529.58,7.864
05032021,529.77,7.864
05032021,529.96,7.866
05032021,530.145,7.863
05032021,530.335,7.867
05032021,530.52,7.868
05032021,530.71,7.866
05032021,530.9,7.863
05032021,531.085,7.864
05032021,531.275,7.869
05032021,531.46,7.869
05032021,531.65,7.869
05032021,531.84,7.871
05032021,532.025,7.871
05032021,532.215,7.874
05032021,532.4,7.873
05032021,532.59,7.874
05032021,532.78,7.879
05032021,532.965,7.881
05032021,533.155,7.881
05032021,533.34,7.884
05032021,533.53,7.886
05032021,533.72,7.888
05032021,533.905,7.891
05032021,534.095,7.891
05032021,534.28,7.891
05032021,534.47,7.891
05032021,534.66,7.891
05032021,534.845,7.897
05032021,535.035,7.9
05032021,535.22,7.9
05032021,535.41,7.903
05032021,535.6,7.909
05032021,535.785,7.91
05032021,535.975,7.907
05032021,536.16,7.905
05032021,536.35,7.908
05032021,536.54,7.91
05032021,536.725,7.916
05032021,536.915,7.92
05032021,537.1,7.923
05032021,537.29,7.925
05032021,537.48,7.928
05032021,537.665,7.932
05032021,537.855,7.94
05032021,538.04,7.947
05032021,538.23,7.949
05032021,538.42,7.923
05032021,538.605,7.823
05032021,538.795,7.722
05032021,538.98,7.629
05032021,539.17,7.565
05032021,539.36,7.535
05032021,539.545,7.532
05032021,539.735,7.531
05032021,539.92,7.524
05032021,540.11,7.514
05032021,540.3,7.51
05032021,540.485,7.51
05032021,540.675,7.51
05032021,540.86,7.513
05032021,541.05,7.518
05032021,541.24,7.523
05032021,541.425,7.524
05032021,541.615,7.527
05032021,541.8,7.529
05032021,541.99,7.529
05032021,542.18,7.529
05032021,542.365,7.529
05032021,542.555,7.526
05032021,542.74,7.524
05032021,542.93,7.524
05032021,543.12,7.524
05032021,543.305,7.524
05032021,543.495,7.527
05032021,543.68,7.526
05032021,543.87,7.524
05032021,544.06,7.524
05032021,544.245,7.524
05032021,544.435,7.524
05032021,544.62,7.524
05032021,544.81,7.524
05032021,545,7.522
05032021,545.185,7.522
05032021,545.375,7.524
05032021,545.56,7.524
05032021,545.75,7.524
05032021,545.94,7.524
05032021,546.125,7.524
05032021,546.315,7.524
05032021,546.5,7.524
05032021,546.69,7.524
05032021,546.88,7.527
05032021,547.065,7.532
05032021,547.255,7.537
05032021,547.44,7.542
05032021,547.63,7.552
05032021,547.82,7.561
05032021,548.005,7.566
05032021,548.195,7.572
05032021,548.38,7.577
05032021,548.57,7.578
05032021,548.76,7.585
05032021,548.945,7.594
05032021,549.135,7.603
05032021,549.32,7.61
05032021,549.51,7.621
05032021,549.7,7.627
05032021,549.885,7.63
05032021,550.075,7.635
05032021,550.26,7.64
05032021,550.45,7.644
05032021,550.64,7.652
05032021,550.825,7.659
05032021,551.015,7.661
05032021,551.2,7.664
05032021,551.39,7.666
05032021,551.58,7.666
05032021,551.765,7.669
05032021,551.955,7.671
05032021,552.14,7.671
05032021,552.33,7.671
05032021,552.52,7.671
05032021,552.705,7.668
05032021,552.895,7.669
05032021,553.08,7.671
05032021,553.27,7.674
05032021,553.46,7.679
05032021,553.645,7.678
05032021,553.835,7.679
05032021,554.02,7.677
05032021,554.21,7.679
05032021,554.4,7.681
05032021,554.585,7.687
05032021,554.775,7.687
05032021,554.96,7.689
05032021,555.15,7.687
05032021,555.34,7.686
05032021,555.525,7.68
05032021,555.715,7.673
05032021,555.9,7.665
05032021,556.09,7.665
05032021,556.28,7.666
05032021,556.465,7.666
05032021,556.655,7.669
05032021,556.84,7.668
05032021,557.03,7.666
05032021,557.22,7.666
05032021,557.405,7.67
05032021,557.595,7.671
05032021,557.78,7.675
05032021,557.97,7.672
05032021,558.16,7.674
05032021,558.345,7.676
05032021,558.535,7.673
05032021,558.72,7.671
05032021,558.91,7.668
05032021,559.1,7.662
05032021,559.285,7.658
05032021,559.475,7.663
05032021,559.66,7.666
05032021,559.85,7.666
05032021,560.04,7.666
05032021,560.225,7.666
05032021,560.415,7.666
05032021,560.6,7.66
05032021,560.79,7.653
05032021,560.98,7.648
05032021,561.165,7.646
05032021,561.355,7.643
05032021,561.54,7.638
05032021,561.73,7.634
05032021,561.92,7.625
05032021,562.105,7.622
05032021,562.295,7.619
05032021,562.48,7.614
05032021,562.67,7.612
05032021,562.86,7.604
05032021,563.045,7.599
05032021,563.235,7.591
05032021,563.42,7.582
05032021,563.61,7.575
05032021,563.8,7.567
05032021,563.985,7.56
05032021,564.175,7.555
05032021,564.36,7.557
05032021,564.55,7.551
05032021,564.74,7.549
05032021,564.925,7.552
05032021,565.115,7.551
05032021,565.3,7.549
05032021,565.49,7.546
05032021,565.68,7.544
05032021,565.865,7.544
05032021,566.055,7.544
05032021,566.24,7.544
05032021,566.43,7.548
05032021,566.62,7.549
05032021,566.805,7.546
05032021,566.995,7.544
05032021,567.18,7.548
05032021,567.37,7.546
05032021,567.56,7.544
05032021,567.745,7.547
05032021,567.935,7.545
05032021,568.12,7.548
05032021,568.31,7.545
05032021,568.5,7.544
05032021,568.685,7.544
05032021,568.875,7.544
05032021,569.06,7.544
05032021,569.25,7.547
05032021,569.44,7.549
05032021,569.625,7.549
05032021,569.815,7.549
05032021,570,7.549
05032021,570.19,7.549
05032021,570.38,7.552
05032021,570.565,7.554
05032021,570.755,7.554
05032021,570.94,7.554
05032021,571.13,7.554
05032021,571.32,7.557
05032021,571.505,7.559
05032021,571.695,7.562
05032021,571.88,7.56
05032021,572.07,7.559
05032021,572.26,7.559
05032021,572.445,7.559
05032021,572.635,7.559
05032021,572.82,7.562
05032021,573.01,7.563
05032021,573.2,7.563
05032021,573.385,7.563
05032021,573.575,7.563
05032021,573.76,7.563
05032021,573.95,7.56
05032021,574.14,7.562
05032021,574.325,7.567
05032021,574.515,7.572
05032021,574.7,7.577
05032021,574.89,7.578
05032021,575.08,7.581
05032021,575.265,7.587
05032021,575.455,7.595
05032021,575.64,7.606
05032021,575.83,7.615
05032021,576.02,7.624
05032021,576.205,7.634
05032021,576.395,7.644
05032021,576.58,7.65
05032021,576.77,7.655
05032021,576.96,7.66
05032021,577.145,7.661
05032021,577.335,7.664
05032021,577.52,7.672
05032021,577.71,7.687
05032021,577.9,7.69
05032021,578.085,7.693
05032021,578.275,7.695
05032021,578.46,7.701
05032021,578.65,7.705
05032021,578.84,7.708
05032021,579.025,7.713
05032021,579.215,7.711
05032021,579.4,7.71
05032021,579.59,7.71
05032021,579.78,7.706
05032021,579.965,7.705
05032021,580.155,7.701
05032021,580.34,7.7
05032021,580.53,7.7
05032021,580.72,7.693
05032021,580.905,7.694
05032021,581.095,7.695
05032021,581.28,7.691
05032021,581.47,7.69
05032021,581.66,7.69
05032021,581.845,7.69
05032021,582.035,7.686
05032021,582.22,7.686
05032021,582.41,7.682
05032021,582.6,7.684
05032021,582.785,7.686
05032021,582.975,7.682
05032021,583.16,7.681
05032021,583.35,7.681
05032021,583.54,7.681
05032021,583.725,7.681
05032021,583.915,7.681
05032021,584.1,7.681
05032021,584.29,7.681
05032021,584.48,7.681
05032021,584.665,7.684
05032021,584.855,7.686
05032021,585.04,7.686
05032021,585.23,7.689
05032021,585.42,7.69
05032021,585.605,7.69
05032021,585.795,7.687
05032021,585.98,7.689
05032021,586.17,7.687
05032021,586.36,7.689
05032021,586.545,7.687
05032021,586.735,7.689
05032021,586.92,7.687
05032021,587.11,7.682
05032021,587.3,7.684
05032021,587.485,7.686
05032021,587.675,7.686
05032021,587.86,7.686
05032021,588.05,7.689
05032021,588.24,7.687
05032021,588.425,7.679
05032021,588.615,7.683
05032021,588.8,7.686
05032021,588.99,7.682
05032021,589.18,7.681
05032021,589.365,7.677
05032021,589.555,7.679
05032021,589.74,7.677
05032021,589.93,7.676
05032021,590.12,7.672
05032021,590.305,7.667
05032021,590.495,7.659
05032021,590.68,7.653
05032021,590.87,7.645
05032021,591.06,7.638
05032021,591.245,7.637
05032021,591.435,7.633
05032021,591.62,7.632
05032021,591.81,7.628
05032021,592,7.627
05032021,592.185,7.615
05032021,592.375,7.609
05032021,592.56,7.604
05032021,592.75,7.596
05032021,592.94,7.584
05032021,593.125,7.583
05032021,593.315,7.58
05032021,593.5,7.575
05032021,593.69,7.569
05032021,593.88,7.568
05032021,594.065,7.564
05032021,594.255,7.563
05032021,594.44,7.568
05032021,594.63,7.568
05032021,594.82,7.564
05032021,595.005,7.563
05032021,595.195,7.563
05032021,595.38,7.563
05032021,595.57,7.563
05032021,595.76,7.563
05032021,595.945,7.56
05032021,596.135,7.562
05032021,596.32,7.56
05032021,596.51,7.562
05032021,596.7,7.56
05032021,596.885,7.563
05032021,597.075,7.56
05032021,597.26,7.563
05032021,597.45,7.563
05032021,597.64,7.563
05032021,597.825,7.563
05032021,598.015,7.567
05032021,598.2,7.561
05032021,598.39,7.562
05032021,598.58,7.563
05032021,598.765,7.56
05032021,598.955,7.563
05032021,599.14,7.563
05032021,599.33,7.563
05032021,599.52,7.563
05032021,599.705,7.563
05032021,599.895,7.563
05032021,600.08,7.563
05032021,600.27,7.563
05032021,600.46,7.563
05032021,600.645,7.563
05032021,600.835,7.568
05032021,601.02,7.572
05032021,601.21,7.587
05032021,601.4,7.592
05032021,601.585,7.602
05032021,601.775,7.61
05032021,601.96,7.621
05032021,602.15,7.626
05032021,602.34,7.636
05032021,602.525,7.641
05032021,602.715,7.646
05032021,602.9,7.654
05032021,603.09,7.665
05032021,603.28,7.677
05032021,603.465,7.681
05032021,603.655,7.688
05032021,603.84,7.695
05032021,604.03,7.695
05032021,604.22,7.709
05032021,604.405,7.71
05032021,604.595,7.714
05032021,604.78,7.715
05032021,604.97,7.711
05032021,605.16,7.71
05032021,605.345,7.71
05032021,605.535,7.71
05032021,605.72,7.714
05032021,605.91,7.715
05032021,606.1,7.711
05032021,606.285,7.715
05032021,606.475,7.719
05032021,606.66,7.715
05032021,606.85,7.718
05032021,607.04,7.716
05032021,607.225,7.718
05032021,607.415,7.715
05032021,607.6,7.715
05032021,607.79,7.715
05032021,607.98,7.715
05032021,608.165,7.715
05032021,608.355,7.715
05032021,608.54,7.719
05032021,608.73,7.72
05032021,608.92,7.716
05032021,609.105,7.715
05032021,609.295,7.711
05032021,609.48,7.71
05032021,609.67,7.71
05032021,609.86,7.71
05032021,610.045,7.706
05032021,610.235,7.709
05032021,610.42,7.71
05032021,610.61,7.706
05032021,610.8,7.701
05032021,610.985,7.7
05032021,611.175,7.704
05032021,611.36,7.705
05032021,611.55,7.705
05032021,611.74,7.705
05032021,611.925,7.701
05032021,612.115,7.7
05032021,612.3,7.7
05032021,612.49,7.696
05032021,612.68,7.7
05032021,612.865,7.7
05032021,613.055,7.705
05032021,613.24,7.701
05032021,613.43,7.7
05032021,613.62,7.7
05032021,613.805,7.705
05032021,613.995,7.705
05032021,614.18,7.705
05032021,614.37,7.705
05032021,614.56,7.705
05032021,614.745,7.705
05032021,614.935,7.705
05032021,615.12,7.705
05032021,615.31,7.701
05032021,615.5,7.696
05032021,615.685,7.7
05032021,615.875,7.696
05032021,616.06,7.695
05032021,616.25,7.695
05032021,616.44,7.695
05032021,616.625,7.692
05032021,616.815,7.69
05032021,617,7.683
05032021,617.19,7.681
05032021,617.38,7.673
05032021,617.565,7.666
05032021,617.755,7.662
05032021,617.94,7.657
05032021,618.13,7.652
05032021,618.32,7.647
05032021,618.505,7.643
05032021,618.695,7.642
05032021,618.88,7.638
05032021,619.07,7.625
05032021,619.26,7.614
05032021,619.445,7.603
05032021,619.635,7.595
05032021,619.82,7.597
05032021,620.01,7.594
05032021,620.2,7.593
05032021,620.385,7.593
05032021,620.575,7.583
05032021,620.76,7.583
05032021,620.95,7.579
05032021,621.14,7.578
05032021,621.325,7.578
05032021,621.515,7.578
05032021,621.7,7.578
05032021,621.89,7.578
05032021,622.08,7.574
05032021,622.265,7.573
05032021,622.455,7.573
05032021,622.64,7.573
05032021,622.83,7.569
05032021,623.02,7.573
05032021,623.205,7.573
05032021,623.395,7.573
05032021,623.58,7.573
05032021,623.77,7.573
05032021,623.96,7.573
05032021,624.145,7.568
05032021,624.335,7.573
05032021,624.52,7.573
05032021,624.71,7.573
05032021,624.9,7.573
05032021,625.085,7.573
05032021,625.275,7.573
05032021,625.46,7.573
05032021,625.65,7.573
05032021,625.84,7.573
05032021,626.025,7.573
05032021,626.215,7.573
05032021,626.4,7.573
05032021,626.59,7.573
05032021,626.78,7.573
05032021,626.965,7.573
05032021,627.155,7.573
05032021,627.34,7.573
05032021,627.53,7.573
05032021,627.72,7.577
05032021,627.905,7.582
05032021,628.095,7.587
05032021,628.28,7.588
05032021,628.47,7.588
05032021,628.66,7.593
05032021,628.845,7.597
05032021,629.035,7.608
05032021,629.22,7.616
05032021,629.41,7.622
05032021,629.6,7.626
05032021,629.785,7.637
05032021,629.975,7.637
05032021,630.16,7.642
05032021,630.35,7.642
05032021,630.54,7.656
05032021,630.725,7.66
05032021,630.915,7.665
05032021,631.1,7.67
05032021,631.29,7.679
05032021,631.48,7.685
05032021,631.665,7.686
05032021,631.855,7.69
05032021,632.04,7.69
05032021,632.23,7.686
05032021,632.42,7.69
05032021,632.605,7.69
05032021,632.795,7.686
05032021,632.98,7.69
05032021,633.17,7.69
05032021,633.36,7.686
05032021,633.545,7.686
05032021,633.735,7.686
05032021,633.92,7.686
05032021,634.11,7.686
05032021,634.3,7.69
05032021,634.485,7.687
05032021,634.675,7.682
05032021,634.86,7.684
05032021,635.05,7.686
05032021,635.24,7.682
05032021,635.425,7.681
05032021,635.615,7.681
05032021,635.8,7.681
05032021,635.99,7.681
05032021,636.18,7.676
05032021,636.365,7.676
05032021,636.555,7.68
05032021,636.74,7.681
05032021,636.93,7.681
05032021,637.12,7.681
05032021,637.305,7.685
05032021,637.495,7.675
05032021,637.68,7.671
05032021,637.87,7.681
05032021,638.06,7.681
05032021,638.245,7.681
05032021,638.435,7.681
05032021,638.62,7.681
05032021,638.81,7.681
05032021,639,7.681
05032021,639.185,7.685
05032021,639.375,7.686
05032021,639.56,7.686
05032021,639.75,7.686
05032021,639.94,7.686
05032021,640.125,7.686
05032021,640.315,7.691
05032021,640.5,7.695
05032021,640.69,7.705
05032021,640.88,7.705
05032021,641.065,7.705
05032021,641.255,7.705
05032021,641.44,7.7
05032021,641.63,7.7
05032021,641.82,7.695
05032021,642.005,7.695
05032021,642.195,7.676
05032021,642.38,7.666
05032021,642.57,7.652
05032021,642.76,7.636
05032021,642.945,7.628
05032021,643.135,7.617
05032021,643.32,7.612
05032021,643.51,7.612
05032021,643.7,7.607
05032021,643.885,7.607
05032021,644.075,7.603
05032021,644.26,7.603
05032021,644.45,7.598
05032021,644.64,7.598
05032021,644.825,7.589
05032021,645.015,7.592
05032021,645.2,7.588
05032021,645.39,7.592
05032021,645.58,7.584
05032021,645.765,7.583
05032021,645.955,7.583
05032021,646.14,7.578
05032021,646.33,7.583
05032021,646.52,7.579
05032021,646.705,7.578
05032021,646.895,7.578
05032021,647.08,7.579
05032021,647.27,7.583
05032021,647.46,7.583
05032021,647.645,7.583
05032021,647.835,7.583
05032021,648.02,7.583
05032021,648.21,7.579
05032021,648.4,7.583
05032021,648.585,7.578
05032021,648.775,7.578
05032021,648.96,7.578
05032021,649.15,7.578
05032021,649.34,7.583
05032021,649.525,7.583
05032021,649.715,7.583
05032021,649.9,7.578
05032021,650.09,7.578
05032021,650.28,7.577
05032021,650.465,7.573
05032021,650.655,7.574
05032021,650.84,7.578
05032021,651.03,7.578
05032021,651.22,7.578
05032021,651.405,7.578
05032021,651.595,7.578
05032021,651.78,7.583
05032021,651.97,7.578
05032021,652.16,7.578
05032021,652.345,7.583
05032021,652.535,7.583
05032021,652.72,7.593
05032021,652.91,7.599
05032021,653.1,7.611
05032021,653.285,7.623
05032021,653.475,7.631
05032021,653.66,7.632
05032021,653.85,7.636
05032021,654.04,7.65
05032021,654.225,7.656
05032021,654.415,7.661
05032021,654.6,7.675
05032021,654.79,7.677
05032021,654.98,7.685
05032021,655.165,7.696
05032021,655.355,7.7
05032021,655.54,7.71
05032021,655.73,7.714
05032021,655.92,7.728
05032021,656.105,7.729
05032021,656.295,7.725
05032021,656.48,7.725
05032021,656.67,7.72
05032021,656.86,7.72
05032021,657.045,7.71
05032021,657.235,7.71
05032021,657.42,7.72
05032021,657.61,7.72
05032021,657.8,7.72
05032021,657.985,7.72
05032021,658.175,7.725
05032021,658.36,7.729
05032021,658.55,7.73
05032021,658.74,7.734
05032021,658.925,7.745
05032021,659.115,7.749
05032021,659.3,7.744
05032021,659.49,7.744
05032021,659.68,7.754
05032021,659.865,7.749
05032021,660.055,7.749
05032021,660.24,7.749
05032021,660.43,7.749
05032021,660.62,7.754
05032021,660.805,7.753
05032021,660.995,7.749
05032021,661.18,7.749
05032021,661.37,7.744
05032021,661.56,7.739
05032021,661.745,7.735
05032021,661.935,7.729
05032021,662.12,7.725
05032021,662.31,7.72
05032021,662.5,7.72
05032021,662.685,7.715
05032021,662.875,7.715
05032021,663.06,7.715
05032021,663.25,7.715
05032021,663.44,7.72
05032021,663.625,7.72
05032021,663.815,7.725
05032021,664,7.725
05032021,664.19,7.729
05032021,664.38,7.729
05032021,664.565,7.729
05032021,664.755,7.729
05032021,664.94,7.726
05032021,665.13,7.734
05032021,665.32,7.725
05032021,665.505,7.729
05032021,665.695,7.722
05032021,665.88,7.728
05032021,666.07,7.718
05032021,666.26,7.71
05032021,666.445,7.71
05032021,666.635,7.709
05032021,666.82,7.705
05032021,667.01,7.715
05032021,667.2,7.719
05032021,667.385,7.725
05032021,667.575,7.726
05032021,667.76,7.734
05032021,667.95,7.734
05032021,668.14,7.74
05032021,668.325,7.744
05032021,668.515,7.748
05032021,668.7,7.744
05032021,668.89,7.729
05032021,669.08,7.705
05032021,669.265,7.672
05032021,669.455,7.657
05032021,669.64,7.634
05032021,669.83,7.624
05032021,670.02,7.611
05032021,670.205,7.608
05032021,670.395,7.602
05032021,670.58,7.598
05032021,670.77,7.597
05032021,670.96,7.593
05032021,671.145,7.597
05032021,671.335,7.593
05032021,671.52,7.587
05032021,671.71,7.583
05032021,671.9,7.587
05032021,672.085,7.583
05032021,672.275,7.593
05032021,672.46,7.583
05032021,672.65,7.583
05032021,672.84,7.583
05032021,673.025,7.583
05032021,673.215,7.583
05032021,673.4,7.583
05032021,673.59,7.583
05032021,673.78,7.583
05032021,673.965,7.583
05032021,674.155,7.584
05032021,674.34,7.588
05032021,674.53,7.583
05032021,674.72,7.583
05032021,674.905,7.583
05032021,675.095,7.588
05032021,675.28,7.593
05032021,675.47,7.598
05032021,675.66,7.608
05032021,675.845,7.612
05032021,676.035,7.622
05032021,676.22,7.623
05032021,676.41,7.636
05032021,676.6,7.632
05032021,676.785,7.638
05032021,676.975,7.642
05032021,677.16,7.642
05032021,677.35,7.646
05032021,677.54,7.642
05032021,677.725,7.647
05032021,677.915,7.656
05032021,678.1,7.675
05032021,678.29,7.692
05032021,678.48,7.707
05032021,678.665,7.725
05032021,678.855,7.746
05032021,679.04,7.76
05032021,679.23,7.774
05032021,679.42,7.784
05032021,679.605,7.799
05032021,679.795,7.808
05032021,679.98,7.808
05032021,680.17,7.807
05032021,680.36,7.803
05032021,680.545,7.813
05032021,680.735,7.817
05032021,680.92,7.8
05032021,681.11,7.788
05032021,681.3,7.786
05032021,681.485,7.778
05032021,681.675,7.768
05032021,681.86,7.763
05032021,682.05,7.76
05032021,682.24,7.763
05032021,682.425,7.769
05032021,682.615,7.769
05032021,682.8,7.773
05032021,682.99,7.769
05032021,683.18,7.76
05032021,683.365,7.764
05032021,683.555,7.764
05032021,683.74,7.764
05032021,683.93,7.764
05032021,684.12,7.768
05032021,684.305,7.764
05032021,684.495,7.769
05032021,684.68,7.773
05032021,684.87,7.773
05032021,685.06,7.767
05032021,685.245,7.758
05032021,685.435,7.747
05032021,685.62,7.739
05032021,685.81,7.724
05032021,686,7.72
05032021,686.185,7.724
05032021,686.375,7.72
05032021,686.56,7.719
05032021,686.75,7.715
05032021,686.94,7.715
05032021,687.125,7.72
05032021,687.315,7.72
05032021,687.5,7.716
05032021,687.69,7.72
05032021,687.88,7.725
05032021,688.065,7.729
05032021,688.255,7.725
05032021,688.44,7.729
05032021,688.63,7.724
05032021,688.82,7.721
05032021,689.005,7.725
05032021,689.195,7.725
05032021,689.38,7.725
05032021,689.57,7.725
05032021,689.76,7.729
05032021,689.945,7.725
05032021,690.135,7.725
05032021,690.32,7.728
05032021,690.51,7.726
05032021,690.7,7.73
05032021,690.885,7.736
05032021,691.075,7.739
05032021,691.26,7.74
05032021,691.45,7.744
05032021,691.64,7.744
05032021,691.825,7.743
05032021,692.015,7.737
05032021,692.2,7.744
05032021,692.39,7.739
05032021,692.58,7.74
05032021,692.765,7.743
05032021,692.955,7.74
05032021,693.14,7.749
05032021,693.33,7.748
05032021,693.52,7.734
05032021,693.705,7.733
05032021,693.895,7.711
05032021,694.08,7.697
05032021,694.27,7.662
05032021,694.46,7.65
05032021,694.645,7.636
05032021,694.835,7.632
05032021,695.02,7.626
05032021,695.21,7.621
05032021,695.4,7.617
05032021,695.585,7.616
05032021,695.775,7.606
05032021,695.96,7.602
05032021,696.15,7.593
05032021,696.34,7.592
05032021,696.525,7.588
05032021,696.715,7.588
05032021,696.9,7.587
05032021,697.09,7.583
05032021,697.28,7.584
05032021,697.465,7.588
05032021,697.655,7.587
05032021,697.84,7.583
05032021,698.03,7.583
05032021,698.22,7.583
05032021,698.405,7.583
05032021,698.595,7.584
05032021,698.78,7.587
05032021,698.97,7.583
05032021,699.16,7.583
05032021,699.345,7.583
05032021,699.535,7.583
05032021,699.72,7.584
05032021,699.91,7.588
05032021,700.1,7.587
05032021,700.285,7.584
05032021,700.475,7.588
05032021,700.66,7.593
05032021,700.85,7.598
05032021,701.04,7.603
05032021,701.225,7.608
05032021,701.415,7.613
05032021,701.6,7.617
05032021,701.79,7.62
05032021,701.98,7.628
05032021,702.165,7.636
05032021,702.355,7.634
05032021,702.54,7.642
05032021,702.73,7.647
05032021,702.92,7.652
05032021,703.105,7.656
05032021,703.295,7.657
05032021,703.48,7.661
05032021,703.67,7.662
05032021,703.86,7.667
05032021,704.045,7.671
05032021,704.235,7.676
05032021,704.42,7.677
05032021,704.61,7.681
05032021,704.8,7.681
05032021,704.985,7.681
05032021,705.175,7.686
05032021,705.36,7.686
05032021,705.55,7.684
05032021,705.74,7.682
05032021,705.925,7.69
05032021,706.115,7.69
05032021,706.3,7.689
05032021,706.49,7.687
05032021,706.68,7.695
05032021,706.865,7.695
05032021,707.055,7.698
05032021,707.24,7.706
05032021,707.43,7.711
05032021,707.62,7.715
05032021,707.805,7.715
05032021,707.995,7.715
05032021,708.18,7.714
05032021,708.37,7.711
05032021,708.56,7.718
05032021,708.745,7.727
05032021,708.935,7.735
05032021,709.12,7.738
05032021,709.31,7.735
05032021,709.5,7.739
05032021,709.685,7.738
05032021,709.875,7.733
05032021,710.06,7.726
05032021,710.25,7.705
05032021,710.44,7.693
05032021,710.625,7.684
05032021,710.815,7.67
05032021,711,7.667
05032021,711.19,7.671
05032021,711.38,7.671
05032021,711.565,7.677
05032021,711.755,7.682
05032021,711.94,7.686
05032021,712.13,7.685
05032021,712.32,7.679
05032021,712.505,7.676
05032021,712.695,7.676
05032021,712.88,7.675
05032021,713.07,7.67
05032021,713.26,7.667
05032021,713.445,7.67
05032021,713.635,7.666
05032021,713.82,7.665
05032021,714.01,7.661
05032021,714.2,7.661
05032021,714.385,7.659
05032021,714.575,7.651
05032021,714.76,7.645
05032021,714.95,7.639
05032021,715.14,7.626
05032021,715.325,7.621
05032021,715.515,7.619
05032021,715.7,7.622
05032021,715.89,7.622
05032021,716.08,7.622
05032021,716.265,7.622
05032021,716.455,7.622
05032021,716.64,7.621
05032021,716.83,7.616
05032021,717.02,7.609
05032021,717.205,7.596
05032021,717.395,7.593
05032021,717.58,7.593
05032021,717.77,7.592
05032021,717.96,7.587
05032021,718.145,7.583
05032021,718.335,7.583
05032021,718.52,7.583
05032021,718.71,7.582
05032021,718.9,7.58
05032021,719.085,7.583
05032021,719.275,7.583
05032021,719.46,7.583
05032021,719.65,7.583
05032021,719.84,7.581
05032021,720.025,7.578
05032021,720.215,7.578
05032021,720.4,7.578
05032021,720.59,7.578
05032021,720.78,7.578
05032021,720.965,7.578
05032021,721.155,7.577
05032021,721.34,7.573
05032021,721.53,7.573
05032021,721.72,7.571
05032021,721.905,7.571
05032021,722.095,7.579
05032021,722.28,7.584
05032021,722.47,7.588
05032021,722.66,7.591
05032021,722.845,7.599
05032021,723.035,7.599
05032021,723.22,7.594
05032021,723.41,7.601
05032021,723.6,7.609
05032021,723.785,7.615
05032021,723.975,7.623
05032021,724.16,7.628
05032021,724.35,7.632
05032021,724.54,7.634
05032021,724.725,7.638
05032021,724.915,7.645
05032021,725.1,7.654
05032021,725.29,7.649
05032021,725.48,7.656
05032021,725.665,7.656
05032021,725.855,7.655
05032021,726.04,7.652
05032021,726.23,7.656
05032021,726.42,7.657
05032021,726.605,7.663
05032021,726.795,7.665
05032021,726.98,7.663
05032021,727.17,7.668
05032021,727.36,7.672
05032021,727.545,7.677
05032021,727.735,7.682
05032021,727.92,7.687
05032021,728.11,7.692
05032021,728.3,7.694
05032021,728.485,7.693
05032021,728.675,7.702
05032021,728.86,7.705
05032021,729.05,7.707
05032021,729.24,7.709
05032021,729.425,7.704
05032021,729.615,7.7
05032021,729.8,7.7
05032021,729.99,7.701
05032021,730.18,7.707
05032021,730.365,7.71
05032021,730.555,7.71
05032021,730.74,7.71
05032021,730.93,7.714
05032021,731.12,7.725
05032021,731.305,7.725
05032021,731.495,7.725
05032021,731.68,7.725
05032021,731.87,7.725
05032021,732.06,7.724
05032021,732.245,7.723
05032021,732.435,7.729
05032021,732.62,7.727
05032021,732.81,7.726
05032021,733,7.728
05032021,733.185,7.725
05032021,733.375,7.725
05032021,733.56,7.723
05032021,733.75,7.718
05032021,733.94,7.716
05032021,734.125,7.72
05032021,734.315,7.72
05032021,734.5,7.72
05032021,734.69,7.718
05032021,734.88,7.715
05032021,735.065,7.715
05032021,735.255,7.712
05032021,735.44,7.704
05032021,735.63,7.7
05032021,735.82,7.696
05032021,736.005,7.687
05032021,736.195,7.69
05032021,736.38,7.69
05032021,736.57,7.689
05032021,736.76,7.687
05032021,736.945,7.689
05032021,737.135,7.684
05032021,737.32,7.677
05032021,737.51,7.67
05032021,737.7,7.663
05032021,737.885,7.651
05032021,738.075,7.64
05032021,738.26,7.633
05032021,738.45,7.625
05032021,738.64,7.62
05032021,738.825,7.613
05032021,739.015,7.606
05032021,739.2,7.604
05032021,739.39,7.607
05032021,739.58,7.606
05032021,739.765,7.601
05032021,739.955,7.596
05032021,740.14,7.593
05032021,740.33,7.593
05032021,740.52,7.593
05032021,740.705,7.593
05032021,740.895,7.595
05032021,741.08,7.594
05032021,741.27,7.588
05032021,741.46,7.588
05032021,741.645,7.588
05032021,741.835,7.586
05032021,742.02,7.585
05032021,742.21,7.589
05032021,742.4,7.591
05032021,742.585,7.587
05032021,742.775,7.581
05032021,742.96,7.579
05032021,743.15,7.582
05032021,743.34,7.578
05032021,743.525,7.58
05032021,743.715,7.582
05032021,743.9,7.578
05032021,744.09,7.58
05032021,744.28,7.583
05032021,744.465,7.583
05032021,744.655,7.583
05032021,744.84,7.583
05032021,745.03,7.583
05032021,745.22,7.585
05032021,745.405,7.588
05032021,745.595,7.589
05032021,745.78,7.594
05032021,745.97,7.599
05032021,746.16,7.603
05032021,746.345,7.603
05032021,746.535,7.606
05032021,746.72,7.619
05032021,746.91,7.622
05032021,747.1,7.624
05032021,747.285,7.633
05032021,747.475,7.644
05032021,747.66,7.65
05032021,747.85,7.654
05032021,748.04,7.653
05032021,748.225,7.656
05032021,748.415,7.656
05032021,748.6,7.656
05032021,748.79,7.658
05032021,748.98,7.666
05032021,749.165,7.674
05032021,749.355,7.673
05032021,749.54,7.68
05032021,749.73,7.683
05032021,749.92,7.682
05032021,750.105,7.686
05032021,750.295,7.686
05032021,750.48,7.686
05032021,750.67,7.686
05032021,750.86,7.684
05032021,751.045,7.682
05032021,751.235,7.686
05032021,751.42,7.686
05032021,751.61,7.686
05032021,751.8,7.687
05032021,751.985,7.689
05032021,752.175,7.686
05032021,752.36,7.684
05032021,752.55,7.681
05032021,752.74,7.681
05032021,752.925,7.679
05032021,753.115,7.678
05032021,753.3,7.683
05032021,753.49,7.69
05032021,753.68,7.697
05032021,753.865,7.702
05032021,754.055,7.707
05032021,754.24,7.712
05032021,754.43,7.715
05032021,754.62,7.711
05032021,754.805,7.709
05032021,754.995,7.715
05032021,755.18,7.713
05032021,755.37,7.712
05032021,755.56,7.715
05032021,755.745,7.715
05032021,755.935,7.713
05032021,756.12,7.71
05032021,756.31,7.71
05032021,756.5,7.71
05032021,756.685,7.708
05032021,756.875,7.703
05032021,757.06,7.698
05032021,757.25,7.692
05032021,757.44,7.684
05032021,757.625,7.682
05032021,757.815,7.684
05032021,758,7.683
05032021,758.19,7.686
05032021,758.38,7.686
05032021,758.565,7.688
05032021,758.755,7.69
05032021,758.94,7.694
05032021,759.13,7.7
05032021,759.32,7.698
05032021,759.505,7.695
05032021,759.695,7.695
05032021,759.88,7.693
05032021,760.07,7.692
05032021,760.26,7.693
05032021,760.445,7.692
05032021,760.635,7.691
05032021,760.82,7.681
05032021,761.01,7.669
05032021,761.2,7.653
05032021,761.385,7.637
05032021,761.575,7.619
05032021,761.76,7.603
05032021,761.95,7.598
05032021,762.14,7.591
05032021,762.325,7.586
05032021,762.515,7.583
05032021,762.7,7.581
05032021,762.89,7.578
05032021,763.08,7.576
05032021,763.265,7.573
05032021,763.455,7.573
05032021,763.64,7.573
05032021,763.83,7.571
05032021,764.02,7.571
05032021,764.205,7.573
05032021,764.395,7.573
05032021,764.58,7.572
05032021,764.77,7.572
05032021,764.96,7.573
05032021,765.145,7.568
05032021,765.335,7.568
05032021,765.52,7.568
05032021,765.71,7.571
05032021,765.9,7.573
05032021,766.085,7.575
05032021,766.275,7.58
05032021,766.46,7.585
05032021,766.65,7.592
05032021,766.84,7.602
05032021,767.025,7.613
05032021,767.215,7.626
05032021,767.4,7.636
05032021,767.59,7.646
05032021,767.78,7.655
05032021,767.965,7.663
05032021,768.155,7.67
05032021,768.34,7.678
05032021,768.53,7.684
05032021,768.72,7.697
05032021,768.905,7.707
05032021,769.095,7.71
05032021,769.28,7.714
05032021,769.47,7.72
05032021,769.66,7.722
05032021,769.845,7.723
05032021,770.035,7.721
05032021,770.22,7.723
05032021,770.41,7.722
05032021,770.6,7.723
05032021,770.785,7.72
05032021,770.975,7.716
05032021,771.16,7.71
05032021,771.35,7.705
05032021,771.54,7.698
05032021,771.725,7.69
05032021,771.915,7.688
05032021,772.1,7.69
05032021,772.29,7.688
05032021,772.48,7.683
05032021,772.665,7.681
05032021,772.855,7.681
05032021,773.04,7.681
05032021,773.23,7.681
05032021,773.42,7.678
05032021,773.605,7.676
05032021,773.795,7.676
05032021,773.98,7.676
05032021,774.17,7.678
05032021,774.36,7.683
05032021,774.545,7.686
05032021,774.735,7.688
05032021,774.92,7.694
05032021,775.11,7.702
05032021,775.3,7.708
05032021,775.485,7.71
05032021,775.675,7.716
05032021,775.86,7.725
05032021,776.05,7.727
05032021,776.24,7.729
05032021,776.425,7.729
05032021,776.615,7.734
05032021,776.8,7.739
05032021,776.99,7.742
05032021,777.18,7.746
05032021,777.365,7.746
05032021,777.555,7.746
05032021,777.74,7.749
05032021,777.93,7.749
05032021,778.12,7.751
05032021,778.305,7.754
05032021,778.495,7.757
05032021,778.68,7.761
05032021,778.87,7.764
05032021,779.06,7.764
05032021,779.245,7.766
05032021,779.435,7.77
05032021,779.62,7.771
05032021,779.81,7.771
05032021,780,7.776
05032021,780.185,7.778
05032021,780.375,7.778
05032021,780.56,7.781
05032021,780.75,7.783
05032021,780.94,7.783
05032021,781.125,7.778
05032021,781.315,7.773
05032021,781.5,7.773
05032021,781.69,7.773
05032021,781.88,7.771
05032021,782.065,7.769
05032021,782.255,7.771
05032021,782.44,7.773
05032021,782.63,7.771
05032021,782.82,7.774
05032021,783.005,7.775
05032021,783.195,7.779
05032021,783.38,7.786
05032021,783.57,7.788
05032021,783.76,7.788
05032021,783.945,7.791
05032021,784.135,7.79
05032021,784.32,7.799
05032021,784.51,7.808
05032021,784.7,7.816
05032021,784.885,7.822
05032021,785.075,7.825
05032021,785.26,7.83
05032021,785.45,7.834
05032021,785.64,7.835
05032021,785.825,7.83
05032021,786.015,7.825
05032021,786.2,7.81
05032021,786.39,7.786
05032021,786.58,7.767
05032021,786.765,7.746
05032021,786.955,7.719
05032021,787.14,7.692
05032021,787.33,7.67
05032021,787.52,7.653
05032021,787.705,7.632
05032021,787.895,7.614
05032021,788.08,7.602
05032021,788.27,7.595
05032021,788.46,7.59
05032021,788.645,7.585
05032021,788.835,7.583
05032021,789.02,7.58
05032021,789.21,7.578
05032021,789.4,7.578
05032021,789.585,7.576
05032021,789.775,7.571
05032021,789.96,7.568
05032021,790.15,7.568
05032021,790.34,7.573
05032021,790.525,7.578
05032021,790.715,7.581
05032021,790.9,7.585
05032021,791.09,7.588
05032021,791.28,7.588
05032021,791.465,7.588
05032021,791.655,7.585
05032021,791.84,7.589
05032021,792.03,7.596
05032021,792.22,7.603
05032021,792.405,7.61
05032021,792.595,7.615
05032021,792.78,7.623
05032021,792.97,7.627
05032021,793.16,7.632
05032021,793.345,7.637
05032021,793.535,7.641
05032021,793.72,7.649
05032021,793.91,7.649
05032021,794.1,7.649
05032021,794.285,7.651
05032021,794.475,7.651
05032021,794.66,7.649
05032021,794.85,7.649
05032021,795.04,7.648
05032021,795.225,7.649
05032021,795.415,7.651
05032021,795.6,7.651
05032021,795.79,7.651
05032021,795.98,7.651
05032021,796.165,7.654
05032021,796.355,7.654
05032021,796.54,7.654
05032021,796.73,7.654
05032021,796.92,7.654
05032021,797.105,7.659
05032021,797.295,7.661
05032021,797.48,7.658
05032021,797.67,7.659
05032021,797.86,7.664
05032021,798.045,7.666
05032021,798.235,7.668
05032021,798.42,7.671
05032021,798.61,7.676
05032021,798.8,7.675
05032021,798.985,7.674
05032021,799.175,7.678
05032021,799.36,7.678
05032021,799.55,7.681
05032021,799.74,7.686
05032021,799.925,7.686
05032021,800.115,7.686
05032021,800.3,7.689
05032021,800.49,7.693
05032021,800.68,7.695
05032021,800.865,7.698
05032021,801.055,7.7
05032021,801.24,7.7
05032021,801.43,7.697
05032021,801.62,7.699
05032021,801.805,7.7
05032021,801.995,7.703
05032021,802.18,7.705
05032021,802.37,7.705
05032021,802.56,7.705
05032021,802.745,7.702
05032021,802.935,7.697
05032021,803.12,7.695
05032021,803.31,7.695
05032021,803.5,7.693
05032021,803.685,7.687
05032021,803.875,7.683
05032021,804.06,7.678
05032021,804.25,7.67
05032021,804.44,7.663
05032021,804.625,7.661
05032021,804.815,7.658
05032021,805,7.656
05032021,805.19,7.646
05032021,805.38,7.636
05032021,805.565,7.623
05032021,805.755,7.614
05032021,805.94,7.604
05032021,806.13,7.598
05032021,806.32,7.595
05032021,806.505,7.593
05032021,806.695,7.59
05032021,806.88,7.585
05032021,807.07,7.58
05032021,807.26,7.575
05032021,807.445,7.57
05032021,807.635,7.571
05032021,807.82,7.573
05032021,808.01,7.571
05032021,808.2,7.568
05032021,808.385,7.568
05032021,808.575,7.568
05032021,808.76,7.568
05032021,808.95,7.568
05032021,809.14,7.568
05032021,809.325,7.568
05032021,809.515,7.565
05032021,809.7,7.566
05032021,809.89,7.568
05032021,810.08,7.568
05032021,810.265,7.568
05032021,810.455,7.568
05032021,810.64,7.568
05032021,810.83,7.568
05032021,811.02,7.568
05032021,811.205,7.566
05032021,811.395,7.566
05032021,811.58,7.568
05032021,811.77,7.568
05032021,811.96,7.568
05032021,812.145,7.568
05032021,812.335,7.566
05032021,812.52,7.566
05032021,812.71,7.568
05032021,812.9,7.568
05032021,813.085,7.568
05032021,813.275,7.568
05032021,813.46,7.568
05032021,813.65,7.571
05032021,813.84,7.57
05032021,814.025,7.568
05032021,814.215,7.568
05032021,814.4,7.565
05032021,814.59,7.567
05032021,814.78,7.568
05032021,814.965,7.568
05032021,815.155,7.568
05032021,815.34,7.568
05032021,815.53,7.568
05032021,815.72,7.571
05032021,815.905,7.573
05032021,816.095,7.573
05032021,816.28,7.573
05032021,816.47,7.576
05032021,816.66,7.575
05032021,816.845,7.573
05032021,817.035,7.573
05032021,817.22,7.573
05032021,817.41,7.573
05032021,817.6,7.573
05032021,817.785,7.57
05032021,817.975,7.571
05032021,818.16,7.571
05032021,818.35,7.565
05032021,818.54,7.563
05032021,818.725,7.56
05032021,818.915,7.559
05032021,819.1,7.555
05032021,819.29,7.554
05032021,819.48,7.554
05032021,819.665,7.554
05032021,819.855,7.551
05032021,820.04,7.549
05032021,820.23,7.549
05032021,820.42,7.552
05032021,820.605,7.551
05032021,820.795,7.552
05032021,820.98,7.551
05032021,821.17,7.552
05032021,821.36,7.551
05032021,821.545,7.549
05032021,821.735,7.549
05032021,821.92,7.552
05032021,822.11,7.554
05032021,822.3,7.554
05032021,822.485,7.554
05032021,822.675,7.554
05032021,822.86,7.551
05032021,823.05,7.549
05032021,823.24,7.552
05032021,823.425,7.554
05032021,823.615,7.554
05032021,823.8,7.55
05032021,823.99,7.549
05032021,824.18,7.549
05032021,824.365,7.549
05032021,824.555,7.549
05032021,824.74,7.549
05032021,824.93,7.552
05032021,825.12,7.551
05032021,825.305,7.552
05032021,825.495,7.551
05032021,825.68,7.552
05032021,825.87,7.551
05032021,826.06,7.549
05032021,826.245,7.552
05032021,826.435,7.55
05032021,826.62,7.552
05032021,826.81,7.55
05032021,827,7.549
05032021,827.185,7.549
05032021,827.375,7.549
05032021,827.56,7.552
05032021,827.75,7.551
05032021,827.94,7.552
05032021,828.125,7.551
05032021,828.315,7.549
05032021,828.5,7.552
05032021,828.69,7.55
05032021,828.88,7.545
05032021,829.065,7.544
05032021,829.255,7.548
05032021,829.44,7.552
05032021,829.63,7.551
05032021,829.82,7.552
05032021,830.005,7.554
05032021,830.195,7.554
05032021,830.38,7.557
05032021,830.57,7.559
05032021,830.76,7.562
05032021,830.945,7.563
05032021,831.135,7.563
05032021,831.32,7.563
05032021,831.51,7.563
05032021,831.7,7.563
05032021,831.885,7.567
05032021,832.075,7.568
05032021,832.26,7.568
05032021,832.45,7.568
05032021,832.64,7.568
05032021,832.825,7.568
05032021,833.015,7.568
05032021,833.2,7.568
05032021,833.39,7.572
05032021,833.58,7.57
05032021,833.765,7.568
05032021,833.955,7.572
05032021,834.14,7.573
05032021,834.33,7.573
05032021,834.52,7.573
05032021,834.705,7.57
05032021,834.895,7.572
05032021,835.08,7.573
05032021,835.27,7.573
05032021,835.46,7.573
05032021,835.645,7.573
05032021,835.835,7.573
05032021,836.02,7.573
05032021,836.21,7.573
05032021,836.4,7.573
05032021,836.585,7.573
05032021,836.775,7.576
05032021,836.96,7.575
05032021,837.15,7.577
05032021,837.34,7.581
05032021,837.525,7.591
05032021,837.715,7.596
05032021,837.9,7.615
05032021,838.09,7.632
05032021,838.28,7.652
05032021,838.465,7.649
05032021,838.655,7.622
05032021,838.84,7.607
05032021,839.03,7.623
05032021,839.22,7.658
05032021,839.405,7.724
05032021,839.595,7.77
05032021,839.78,7.815
05032021,839.97,7.837
05032021,840.16,7.854
05032021,840.345,7.861
05032021,840.535,7.852
05032021,840.72,7.828
05032021,840.91,7.804
05032021,841.1,7.781
05032021,841.285,7.742
05032021,841.475,7.724
05032021,841.66,7.704
05032021,841.85,7.704
05032021,842.04,7.705
05032021,842.225,7.705
05032021,842.415,7.705
05032021,842.6,7.702
05032021,842.79,7.7
05032021,842.98,7.704
05032021,843.165,7.709
05032021,843.355,7.71
05032021,843.54,7.717
05032021,843.73,7.72
05032021,843.92,7.72
05032021,844.105,7.72
05032021,844.295,7.728
05032021,844.48,7.729
05032021,844.67,7.742
05032021,844.86,7.744
05032021,845.045,7.748
05032021,845.235,7.749
05032021,845.42,7.754
05032021,845.61,7.754
05032021,845.8,7.754
05032021,845.985,7.754
05032021,846.175,7.754
05032021,846.36,7.754
05032021,846.55,7.757
05032021,846.74,7.767
05032021,846.925,7.769
05032021,847.115,7.773
05032021,847.3,7.773
05032021,847.49,7.778
05032021,847.68,7.774
05032021,847.865,7.777
05032021,848.055,7.783
05032021,848.24,7.78
05032021,848.43,7.778
05032021,848.62,7.782
05032021,848.805,7.783
05032021,848.995,7.783
05032021,849.18,7.783
05032021,849.37,7.783
05032021,849.56,7.775
05032021,849.745,7.77
05032021,849.935,7.76
05032021,850.12,7.762
05032021,850.31,7.764
05032021,850.5,7.764
05032021,850.685,7.764
05032021,850.875,7.764
05032021,851.06,7.771
05032021,851.25,7.773
05032021,851.44,7.781
05032021,851.625,7.78
05032021,851.815,7.778
05032021,852,7.782
05032021,852.19,7.787
05032021,852.38,7.788
05032021,852.565,7.791
05032021,852.755,7.796
05032021,852.94,7.794
05032021,853.13,7.79
05032021,853.32,7.792
05032021,853.505,7.793
05032021,853.695,7.793
05032021,853.88,7.796
05032021,854.07,7.801
05032021,854.26,7.809
05032021,854.445,7.817
05032021,854.635,7.821
05032021,854.82,7.802
05032021,855.01,7.798
05032021,855.2,7.802
05032021,855.385,7.799
05032021,855.575,7.798
05032021,855.76,7.805
05032021,855.95,7.812
05032021,856.14,7.812
05032021,856.325,7.821
05032021,856.515,7.822
05032021,856.7,7.814
05032021,856.89,7.809
05032021,857.08,7.812
05032021,857.265,7.812
05032021,857.455,7.809
05032021,857.64,7.804
05032021,857.83,7.807
05032021,858.02,7.804
05032021,858.205,7.807
05032021,858.395,7.811
05032021,858.58,7.804
05032021,858.77,7.795
05032021,858.96,7.777
05032021,859.145,7.767
05032021,859.335,7.743
05032021,859.52,7.717
05032021,859.71,7.698
05032021,859.9,7.678
05032021,860.085,7.637
05032021,860.275,7.625
05032021,860.46,7.605
05032021,860.65,7.595
05032021,860.84,7.584
05032021,861.025,7.583
05032021,861.215,7.575
05032021,861.4,7.577
05032021,861.59,7.57
05032021,861.78,7.568
05032021,861.965,7.568
05032021,862.155,7.568
05032021,862.34,7.56
05032021,862.53,7.559
05032021,862.72,7.563
05032021,862.905,7.559
05032021,863.095,7.559
05032021,863.28,7.563
05032021,863.47,7.563
05032021,863.66,7.568
05032021,863.845,7.568
05032021,864.035,7.568
05032021,864.22,7.568
05032021,864.41,7.576
05032021,864.6,7.582
05032021,864.785,7.586
05032021,864.975,7.595
05032021,865.16,7.602
05032021,865.35,7.606
05032021,865.54,7.612
05032021,865.725,7.612
05032021,865.915,7.62
05032021,866.1,7.626
05032021,866.29,7.622
05032021,866.48,7.626
05032021,866.665,7.64
05032021,866.855,7.649
05032021,867.04,7.661
05032021,867.23,7.669
05032021,867.42,7.678
05032021,867.605,7.681
05032021,867.795,7.681
05032021,867.98,7.681
05032021,868.17,7.688
05032021,868.36,7.69
05032021,868.545,7.69
05032021,868.735,7.695
05032021,868.92,7.695
05032021,869.11,7.695
05032021,869.3,7.695
05032021,869.485,7.705
05032021,869.675,7.705
05032021,869.86,7.71
05032021,870.05,7.71
05032021,870.24,7.71
05032021,870.425,7.706
05032021,870.615,7.705
05032021,870.8,7.709
05032021,870.99,7.706
05032021,871.18,7.71
05032021,871.365,7.71
05032021,871.555,7.71
05032021,871.74,7.714
05032021,871.93,7.71
05032021,872.12,7.714
05032021,872.305,7.719
05032021,872.495,7.72
05032021,872.68,7.727
05032021,872.87,7.733
05032021,873.06,7.738
05032021,873.245,7.739
05032021,873.435,7.739
05032021,873.62,7.739
05032021,873.81,7.743
05032021,874,7.74
05032021,874.185,7.743
05032021,874.375,7.736
05032021,874.56,7.73
05032021,874.75,7.734
05032021,874.94,7.73
05032021,875.125,7.725
05032021,875.315,7.725
05032021,875.5,7.729
05032021,875.69,7.722
05032021,875.88,7.72
05032021,876.065,7.716
05032021,876.255,7.711
05032021,876.44,7.714
05032021,876.63,7.711
05032021,876.82,7.71
05032021,877.005,7.71
05032021,877.195,7.695
05032021,877.38,7.691
05032021,877.57,7.69
05032021,877.76,7.682
05032021,877.945,7.681
05032021,878.135,7.672
05032021,878.32,7.671
05032021,878.51,7.667
05032021,878.7,7.662
05032021,878.885,7.652
05032021,879.075,7.647
05032021,879.26,7.643
05032021,879.45,7.637
05032021,879.64,7.633
05032021,879.825,7.627
05032021,880.015,7.627
05032021,880.2,7.632
05032021,880.39,7.632
05032021,880.58,7.632
05032021,880.765,7.632
05032021,880.955,7.627
05032021,881.14,7.627
05032021,881.33,7.632
05032021,881.52,7.632
05032021,881.705,7.627
05032021,881.895,7.627
05032021,882.08,7.622
05032021,882.27,7.622
05032021,882.46,7.617
05032021,882.645,7.613
05032021,882.835,7.608
05032021,883.02,7.603
05032021,883.21,7.598
05032021,883.4,7.594
05032021,883.585,7.588
05032021,883.775,7.588
05032021,883.96,7.583
05032021,884.15,7.579
05032021,884.34,7.573
05032021,884.525,7.577
05032021,884.715,7.573
05032021,884.9,7.569
05032021,885.09,7.564
05032021,885.28,7.56
05032021,885.465,7.559
05032021,885.655,7.559
05032021,885.84,7.559
05032021,886.03,7.559
05032021,886.22,7.559
05032021,886.405,7.559
05032021,886.595,7.559
05032021,886.78,7.559
05032021,886.97,7.559
05032021,887.16,7.559
05032021,887.345,7.563
05032021,887.535,7.563
05032021,887.72,7.559
05032021,887.91,7.559
05032021,888.1,7.563
05032021,888.285,7.564
05032021,888.475,7.572
05032021,888.66,7.578
05032021,888.85,7.587
05032021,889.04,7.593
05032021,889.225,7.597
05032021,889.415,7.598
05032021,889.6,7.602
05032021,889.79,7.608
05032021,889.98,7.612
05032021,890.165,7.617
05032021,890.355,7.621
05032021,890.54,7.627
05032021,890.73,7.631
05032021,890.92,7.637
05032021,891.105,7.641
05032021,891.295,7.652
05032021,891.48,7.66
05032021,891.67,7.657
05032021,891.86,7.664
05032021,892.045,7.681
05032021,892.235,7.685
05032021,892.42,7.695
05032021,892.61,7.699
05032021,892.8,7.701
05032021,892.985,7.708
05032021,893.175,7.715
05032021,893.36,7.711
05032021,893.55,7.715
05032021,893.74,7.711
05032021,893.925,7.71
05032021,894.115,7.719
05032021,894.3,7.725
05032021,894.49,7.729
05032021,894.68,7.734
05032021,894.865,7.738
05032021,895.055,7.739
05032021,895.24,7.739
05032021,895.43,7.735
05032021,895.62,7.742
05032021,895.805,7.744
05032021,895.995,7.748
05032021,896.18,7.758
05032021,896.37,7.759
05032021,896.56,7.763
05032021,896.745,7.759
05032021,896.935,7.754
05032021,897.12,7.754
05032021,897.31,7.75
05032021,897.5,7.754
05032021,897.685,7.75
05032021,897.875,7.759
05032021,898.06,7.759
05032021,898.25,7.764
05032021,898.44,7.764
05032021,898.625,7.759
05032021,898.815,7.759
05032021,899,7.754
05032021,899.19,7.759
05032021,899.38,7.754
05032021,899.565,7.764
05032021,899.755,7.764
05032021,899.94,7.759
05032021,900.13,7.763
05032021,900.32,7.773
05032021,900.505,7.765
05032021,900.695,7.759
05032021,900.88,7.759
05032021,901.07,7.754
05032021,901.26,7.758
05032021,901.445,7.759
05032021,901.635,7.754
05032021,901.82,7.759
05032021,902.01,7.754
05032021,902.2,7.754
05032021,902.385,7.754
05032021,902.575,7.744
05032021,902.76,7.749
05032021,902.95,7.749
05032021,903.14,7.753
05032021,903.325,7.749
05032021,903.515,7.753
05032021,903.7,7.754
05032021,903.89,7.759
05032021,904.08,7.745
05032021,904.265,7.748
05032021,904.455,7.758
05032021,904.64,7.755
05032021,904.83,7.749
05032021,905.02,7.745
05032021,905.205,7.736
05032021,905.395,7.718
05032021,905.58,7.71
05032021,905.77,7.706
05032021,905.96,7.695
05032021,906.145,7.691
05032021,906.335,7.681
05032021,906.52,7.681
05032021,906.71,7.675
05032021,906.9,7.667
05032021,907.085,7.666
05032021,907.275,7.666
05032021,907.46,7.676
05032021,907.65,7.68
05032021,907.84,7.667
05032021,908.025,7.662
05032021,908.215,7.641
05032021,908.4,7.637
05032021,908.59,7.627
05032021,908.78,7.627
05032021,908.965,7.627
05032021,909.155,7.628
05032021,909.34,7.636
05032021,909.53,7.636
05032021,909.72,7.629
05032021,909.905,7.611
05032021,910.095,7.603
05032021,910.28,7.587
05032021,910.47,7.583
05032021,910.66,7.579
05032021,910.845,7.573
05032021,911.035,7.569
05032021,911.22,7.563
05032021,911.41,7.559
05032021,911.6,7.563
05032021,911.785,7.563
05032021,911.975,7.568
05032021,912.16,7.568
05032021,912.35,7.568
05032021,912.54,7.568
05032021,912.725,7.564
05032021,912.915,7.563
05032021,913.1,7.563
05032021,913.29,7.563
05032021,913.48,7.559
05032021,913.665,7.559
05032021,913.855,7.559
05032021,914.04,7.559
05032021,914.23,7.559
05032021,914.42,7.563
05032021,914.605,7.563
05032021,914.795,7.564
05032021,914.98,7.573
05032021,915.17,7.583
05032021,915.36,7.583
05032021,915.545,7.598
05032021,915.735,7.611
05032021,915.92,7.622
05032021,916.11,7.632
05032021,916.3,7.638
05032021,916.485,7.647
05032021,916.675,7.651
05032021,916.86,7.667
05032021,917.05,7.68
05032021,917.24,7.691
05032021,917.425,7.701
05032021,917.615,7.707
05032021,917.8,7.716
05032021,917.99,7.72
05032021,918.18,7.725
05032021,918.365,7.729
05032021,918.555,7.729
05032021,918.74,7.734
05032021,918.93,7.739
05032021,919.12,7.744
05032021,919.305,7.749
05032021,919.495,7.754
05032021,919.68,7.754
05032021,919.87,7.754
05032021,920.06,7.754
05032021,920.245,7.764
05032021,920.435,7.764
05032021,920.62,7.764
05032021,920.81,7.77
05032021,921,7.783
05032021,921.185,7.798
05032021,921.375,7.798
05032021,921.56,7.818
05032021,921.75,7.822
05032021,921.94,7.822
05032021,922.125,7.822
05032021,922.315,7.822
05032021,922.5,7.823
05032021,922.69,7.832
05032021,922.88,7.832
05032021,923.065,7.837
05032021,923.255,7.847
05032021,923.44,7.847
05032021,923.63,7.847
05032021,923.82,7.847
05032021,924.005,7.845
05032021,924.195,7.86
05032021,924.38,7.856
05032021,924.57,7.856
05032021,924.76,7.836
05032021,924.945,7.832
05032021,925.135,7.837
05032021,925.32,7.832
05032021,925.51,7.832
05032021,925.7,7.832
05032021,925.885,7.828
05032021,926.075,7.832
05032021,926.26,7.831
05032021,926.45,7.823
05032021,926.64,7.812
05032021,926.825,7.812
05032021,927.015,7.812
05032021,927.2,7.803
05032021,927.39,7.807
05032021,927.58,7.803
05032021,927.765,7.803
05032021,927.955,7.807
05032021,928.14,7.803
05032021,928.33,7.808
05032021,928.52,7.808
05032021,928.705,7.809
05032021,928.895,7.817
05032021,929.08,7.817
05032021,929.27,7.817
05032021,929.46,7.813
05032021,929.645,7.817
05032021,929.835,7.813
05032021,930.02,7.808
05032021,930.21,7.808
05032021,930.4,7.799
05032021,930.585,7.788
05032021,930.775,7.783
05032021,930.96,7.783
05032021,931.15,7.769
05032021,931.34,7.769
05032021,931.525,7.766
05032021,931.715,7.754
05032021,931.9,7.743
05032021,932.09,7.739
05032021,932.28,7.734
05032021,932.465,7.73
05032021,932.655,7.735
05032021,932.84,7.739
05032021,933.03,7.739
05032021,933.22,7.744
05032021,933.405,7.744
05032021,933.595,7.737
05032021,933.78,7.728
05032021,933.97,7.72
05032021,934.16,7.713
05032021,934.345,7.705
05032021,934.535,7.699
05032021,934.72,7.695
05032021,934.91,7.683
05032021,935.1,7.671
05032021,935.285,7.646
05032021,935.475,7.622
05032021,935.66,7.611
05032021,935.85,7.603
05032021,936.04,7.603
05032021,936.225,7.607
05032021,936.415,7.617
05032021,936.6,7.617
05032021,936.79,7.621
05032021,936.98,7.613
05032021,937.165,7.602
05032021,937.355,7.597
05032021,937.54,7.588
05032021,937.73,7.578
05032021,937.92,7.572
05032021,938.105,7.564
05032021,938.295,7.563
05032021,938.48,7.559
05032021,938.67,7.554
05032021,938.86,7.554
05032021,939.045,7.554
05032021,939.235,7.554
05032021,939.42,7.561
05032021,939.61,7.573
05032021,939.8,7.59
05032021,939.985,7.603
05032021,940.175,7.627
05032021,940.36,7.647
05032021,940.55,7.657
05032021,940.74,7.667
05032021,940.925,7.671
05032021,941.115,7.677
05032021,941.3,7.681
05032021,941.49,7.686
05032021,941.68,7.686
05032021,941.865,7.686
05032021,942.055,7.686
05032021,942.24,7.691
05032021,942.43,7.695
05032021,942.62,7.696
05032021,942.805,7.7
05032021,942.995,7.701
05032021,943.18,7.71
05032021,943.37,7.71
05032021,943.56,7.709
05032021,943.745,7.705
05032021,943.935,7.715
05032021,944.12,7.715
05032021,944.31,7.714
05032021,944.5,7.71
05032021,944.685,7.715
05032021,944.875,7.715
05032021,945.06,7.709
05032021,945.25,7.705
05032021,945.44,7.711
05032021,945.625,7.715
05032021,945.815,7.715
05032021,946,7.715
05032021,946.19,7.715
05032021,946.38,7.715
05032021,946.565,7.711
05032021,946.755,7.715
05032021,946.94,7.72
05032021,947.13,7.72
05032021,947.32,7.719
05032021,947.505,7.715
05032021,947.695,7.72
05032021,947.88,7.72
05032021,948.07,7.717
05032021,948.26,7.725
05032021,948.445,7.726
05032021,948.635,7.729
05032021,948.82,7.725
05032021,949.01,7.729
05032021,949.2,7.728
05032021,949.385,7.725
05032021,949.575,7.725
05032021,949.76,7.724
05032021,949.95,7.72
05032021,950.14,7.725
05032021,950.325,7.724
05032021,950.515,7.72
05032021,950.7,7.72
05032021,950.89,7.72
05032021,951.08,7.72
05032021,951.265,7.72
05032021,951.455,7.72
05032021,951.64,7.723
05032021,951.83,7.72
05032021,952.02,7.72
05032021,952.205,7.719
05032021,952.395,7.715
05032021,952.58,7.72
05032021,952.77,7.72
05032021,952.96,7.721
05032021,953.145,7.725
05032021,953.335,7.725
05032021,953.52,7.726
05032021,953.71,7.731
05032021,953.9,7.733
05032021,954.085,7.725
05032021,954.275,7.725
05032021,954.46,7.724
05032021,954.65,7.719
05032021,954.84,7.714
05032021,955.025,7.705
05032021,955.215,7.706
05032021,955.4,7.709
05032021,955.59,7.705
05032021,955.78,7.704
05032021,955.965,7.699
05032021,956.155,7.695
05032021,956.34,7.685
05032021,956.53,7.67
05032021,956.72,7.656
05032021,956.905,7.641
05032021,957.095,7.634
05032021,957.28,7.626
05032021,957.47,7.617
05032021,957.66,7.609
05032021,957.845,7.601
05032021,958.035,7.596
05032021,958.22,7.586
05032021,958.41,7.578
05032021,958.6,7.577
05032021,958.785,7.567
05032021,958.975,7.563
05032021,959.16,7.559
05032021,959.35,7.559
05032021,959.54,7.558
05032021,959.725,7.554
05032021,959.915,7.558
05032021,960.1,7.553
05032021,960.29,7.551
05032021,960.48,7.559
05032021,960.665,7.566
05032021,960.855,7.579
05032021,961.04,7.59
05032021,961.23,7.603
05032021,961.42,7.607
05032021,961.605,7.61
05032021,961.795,7.626
05032021,961.98,7.64
05032021,962.17,7.657
05032021,962.36,7.674
05032021,962.545,7.686
05032021,962.735,7.694
05032021,962.92,7.706
05032021,963.11,7.71
05032021,963.3,7.711
05032021,963.485,7.716
05032021,963.675,7.72
05032021,963.86,7.725
05032021,964.05,7.723
05032021,964.24,7.721
05032021,964.425,7.726
05032021,964.615,7.731
05032021,964.8,7.736
05032021,964.99,7.739
05032021,965.18,7.739
05032021,965.365,7.739
05032021,965.555,7.739
05032021,965.74,7.739
05032021,965.93,7.734
05032021,966.12,7.734
05032021,966.305,7.731
05032021,966.495,7.734
05032021,966.68,7.734
05032021,966.87,7.734
05032021,967.06,7.731
05032021,967.245,7.734
05032021,967.435,7.731
05032021,967.62,7.734
05032021,967.81,7.738
05032021,968,7.734
05032021,968.185,7.736
05032021,968.375,7.739
05032021,968.56,7.738
05032021,968.75,7.734
05032021,968.94,7.734
05032021,969.125,7.735
05032021,969.315,7.74
05032021,969.5,7.744
05032021,969.69,7.743
05032021,969.88,7.738
05032021,970.065,7.733
05032021,970.255,7.729
05032021,970.44,7.725
05032021,970.63,7.725
05032021,970.82,7.729
05032021,971.005,7.73
05032021,971.195,7.734
05032021,971.38,7.734
05032021,971.57,7.729
05032021,971.76,7.731
05032021,971.945,7.736
05032021,972.135,7.739
05032021,972.32,7.739
05032021,972.51,7.736
05032021,972.7,7.744
05032021,972.885,7.744
05032021,973.075,7.743
05032021,973.26,7.738
05032021,973.45,7.731
05032021,973.64,7.726
05032021,973.825,7.729
05032021,974.015,7.729
05032021,974.2,7.731
05032021,974.39,7.734
05032021,974.58,7.734
05032021,974.765,7.734
05032021,974.955,7.736
05032021,975.14,7.738
05032021,975.33,7.733
05032021,975.52,7.729
05032021,975.705,7.729
05032021,975.895,7.729
05032021,976.08,7.726
05032021,976.27,7.729
05032021,976.46,7.731
05032021,976.645,7.733
05032021,976.835,7.728
05032021,977.02,7.725
05032021,977.21,7.726
05032021,977.4,7.729
05032021,977.585,7.729
05032021,977.775,7.729
05032021,977.96,7.731
05032021,978.15,7.735
05032021,978.34,7.739
05032021,978.525,7.738
05032021,978.715,7.735
05032021,978.9,7.738
05032021,979.09,7.735
05032021,979.28,7.741
05032021,979.465,7.744
05032021,979.655,7.743
05032021,979.84,7.739
05032021,980.03,7.739
05032021,980.22,7.737
05032021,980.405,7.729
05032021,980.595,7.728
05032021,980.78,7.718
05032021,980.97,7.714
05032021,981.16,7.705
05032021,981.345,7.692
05032021,981.535,7.67
05032021,981.72,7.649
05032021,981.91,7.634
05032021,982.1,7.624
05032021,982.285,7.61
05032021,982.475,7.601
05032021,982.66,7.596
05032021,982.85,7.593
05032021,983.04,7.592
05032021,983.225,7.587
05032021,983.415,7.582
05032021,983.6,7.577
05032021,983.79,7.573
05032021,983.98,7.572
05032021,984.165,7.567
05032021,984.355,7.563
05032021,984.54,7.562
05032021,984.73,7.559
05032021,984.92,7.559
05032021,985.105,7.559
05032021,985.295,7.559
05032021,985.48,7.56
05032021,985.67,7.562
05032021,985.86,7.559
05032021,986.045,7.559
05032021,986.235,7.559
05032021,986.42,7.559
05032021,986.61,7.56
05032021,986.8,7.562
05032021,986.985,7.555
05032021,987.175,7.559
05032021,987.36,7.56
05032021,987.55,7.563
05032021,987.74,7.565
05032021,987.925,7.569
05032021,988.115,7.579
05032021,988.3,7.584
05032021,988.49,7.588
05032021,988.68,7.598
05032021,988.865,7.602
05032021,989.055,7.608
05032021,989.24,7.612
05032021,989.43,7.623
05032021,989.62,7.628
05032021,989.805,7.633
05032021,989.995,7.637
05032021,990.18,7.641
05032021,990.37,7.647
05032021,990.56,7.65
05032021,990.745,7.648
05032021,990.935,7.651
05032021,991.12,7.651
05032021,991.31,7.651
05032021,991.5,7.65
05032021,991.685,7.647
05032021,991.875,7.651
05032021,992.06,7.651
05032021,992.25,7.651
05032021,992.44,7.652
05032021,992.625,7.656
05032021,992.815,7.658
05032021,993,7.661
05032021,993.19,7.662
05032021,993.38,7.666
05032021,993.565,7.669
05032021,993.755,7.676
05032021,993.94,7.677
05032021,994.13,7.682
05032021,994.32,7.686
05032021,994.505,7.686
05032021,994.695,7.686
05032021,994.88,7.69
05032021,995.07,7.695
05032021,995.26,7.695
05032021,995.445,7.695
05032021,995.635,7.693
05032021,995.82,7.692
05032021,996.01,7.695
05032021,996.2,7.694
05032021,996.385,7.688
05032021,996.575,7.681
05032021,996.76,7.679
05032021,996.95,7.676
05032021,997.14,7.676
05032021,997.325,7.676
05032021,997.515,7.677
05032021,997.7,7.682
05032021,997.89,7.684
05032021,998.08,7.685
05032021,998.265,7.69
05032021,998.455,7.688
05032021,998.64,7.686
05032021,998.83,7.684
05032021,999.02,7.679
05032021,999.205,7.679
05032021,999.395,7.687
05032021,999.58,7.69
05032021,999.77,7.692
05032021,999.96,7.695
05032021,1000.145,7.693
05032021,1000.335,7.686
05032021,1000.52,7.686
05032021,1000.71,7.683
05032021,1000.9,7.672
05032021,1001.085,7.664
05032021,1001.275,7.659
05032021,1001.46,7.655
05032021,1001.65,7.649
05032021,1001.84,7.646
05032021,1002.025,7.645
05032021,1002.215,7.642
05032021,1002.4,7.64
05032021,1002.59,7.635
05032021,1002.78,7.63
05032021,1002.965,7.626
05032021,1003.155,7.622
05032021,1003.34,7.623
05032021,1003.53,7.626
05032021,1003.72,7.622
05032021,1003.905,7.622
05032021,1004.095,7.621
05032021,1004.28,7.611
05032021,1004.47,7.6
05032021,1004.66,7.598
05032021,1004.845,7.596
05032021,1005.035,7.594
05032021,1005.22,7.595
05032021,1005.41,7.59
05032021,1005.6,7.593
05032021,1005.785,7.593
05032021,1005.975,7.592
05032021,1006.16,7.588
05032021,1006.35,7.586
05032021,1006.54,7.583
05032021,1006.725,7.582
05032021,1006.915,7.578
05032021,1007.1,7.578
05032021,1007.29,7.577
05032021,1007.48,7.573
05032021,1007.665,7.573
05032021,1007.855,7.573
05032021,1008.04,7.573
05032021,1008.23,7.572
05032021,1008.42,7.568
05032021,1008.605,7.57
05032021,1008.795,7.573
05032021,1008.98,7.573
05032021,1009.17,7.575
05032021,1009.36,7.578
05032021,1009.545,7.578
05032021,1009.735,7.578
05032021,1009.92,7.58
05032021,1010.11,7.583
05032021,1010.3,7.586
05032021,1010.485,7.593
05032021,1010.675,7.594
05032021,1010.86,7.599
05032021,1011.05,7.604
05032021,1011.24,7.61
05032021,1011.425,7.619
05032021,1011.615,7.623
05032021,1011.8,7.627
05032021,1011.99,7.63
05032021,1012.18,7.638
05032021,1012.365,7.645
05032021,1012.555,7.653
05032021,1012.74,7.66
05032021,1012.93,7.666
05032021,1013.12,7.662
05032021,1013.305,7.66
05032021,1013.495,7.668
05032021,1013.68,7.673
05032021,1013.87,7.678
05032021,1014.06,7.689
05032021,1014.245,7.693
05032021,1014.435,7.693
05032021,1014.62,7.697
05032021,1014.81,7.705
05032021,1015,7.71
05032021,1015.185,7.71
05032021,1015.375,7.71
05032021,1015.56,7.712
05032021,1015.75,7.715
05032021,1015.94,7.712
05032021,1016.125,7.705
05032021,1016.315,7.705
05032021,1016.5,7.705
05032021,1016.69,7.703
05032021,1016.88,7.7
05032021,1017.065,7.702
05032021,1017.255,7.707
05032021,1017.44,7.71
05032021,1017.63,7.71
05032021,1017.82,7.71
05032021,1018.005,7.712
05032021,1018.195,7.714
05032021,1018.38,7.714
05032021,1018.57,7.72
05032021,1018.76,7.722
05032021,1018.945,7.725
05032021,1019.135,7.722
05032021,1019.32,7.724
05032021,1019.51,7.728
05032021,1019.7,7.729
05032021,1019.885,7.734
05032021,1020.075,7.739
05032021,1020.26,7.744
05032021,1020.45,7.744
05032021,1020.64,7.744
05032021,1020.825,7.744
05032021,1021.015,7.744
05032021,1021.2,7.744
05032021,1021.39,7.743
05032021,1021.58,7.739
05032021,1021.765,7.739
05032021,1021.955,7.737
05032021,1022.14,7.734
05032021,1022.33,7.736
05032021,1022.52,7.739
05032021,1022.705,7.739
05032021,1022.895,7.739
05032021,1023.08,7.737
05032021,1023.27,7.732
05032021,1023.46,7.733
05032021,1023.645,7.739
05032021,1023.835,7.739
05032021,1024.02,7.737
05032021,1024.21,7.736
05032021,1024.4,7.737
05032021,1024.585,7.737
05032021,1024.775,7.737
05032021,1024.96,7.732
05032021,1025.15,7.732
05032021,1025.34,7.734
05032021,1025.525,7.734
05032021,1025.715,7.734
05032021,1025.9,7.732
05032021,1026.09,7.727
05032021,1026.28,7.719
05032021,1026.465,7.71
05032021,1026.655,7.708
05032021,1026.84,7.702
05032021,1027.03,7.69
05032021,1027.22,7.675
05032021,1027.405,7.657
05032021,1027.595,7.641
05032021,1027.78,7.626
05032021,1027.97,7.617
05032021,1028.16,7.617
05032021,1028.345,7.612
05032021,1028.535,7.607
05032021,1028.72,7.607
05032021,1028.91,7.607
05032021,1029.1,7.607
05032021,1029.285,7.606
05032021,1029.475,7.6
05032021,1029.66,7.594
05032021,1029.85,7.586
05032021,1030.04,7.583
05032021,1030.225,7.583
05032021,1030.415,7.583
05032021,1030.6,7.585
05032021,1030.79,7.588
05032021,1030.98,7.586
05032021,1031.165,7.583
05032021,1031.355,7.583
05032021,1031.54,7.583
05032021,1031.73,7.581
05032021,1031.92,7.583
05032021,1032.105,7.588
05032021,1032.295,7.586
05032021,1032.48,7.583
05032021,1032.67,7.583
05032021,1032.86,7.587
05032021,1033.045,7.593
05032021,1033.235,7.593
05032021,1033.42,7.595
05032021,1033.61,7.6
05032021,1033.8,7.607
05032021,1033.985,7.615
05032021,1034.175,7.621
05032021,1034.36,7.63
05032021,1034.55,7.641
05032021,1034.74,7.651
05032021,1034.925,7.664
05032021,1035.115,7.674
05032021,1035.3,7.675
05032021,1035.49,7.681
05032021,1035.68,7.685
05032021,1035.865,7.698
05032021,1036.055,7.71
05032021,1036.24,7.721
05032021,1036.43,7.736
05032021,1036.62,7.746
05032021,1036.805,7.752
05032021,1036.995,7.754
05032021,1037.18,7.754
05032021,1037.37,7.754
05032021,1037.56,7.756
05032021,1037.745,7.757
05032021,1037.935,7.756
05032021,1038.12,7.756
05032021,1038.31,7.756
05032021,1038.5,7.756
05032021,1038.685,7.754
05032021,1038.875,7.754
05032021,1039.06,7.754
05032021,1039.25,7.76
05032021,1039.44,7.761
05032021,1039.625,7.761
05032021,1039.815,7.764
05032021,1040,7.762
05032021,1040.19,7.759
05032021,1040.38,7.761
05032021,1040.565,7.761
05032021,1040.755,7.761
05032021,1040.94,7.766
05032021,1041.13,7.771
05032021,1041.32,7.771
05032021,1041.505,7.771
05032021,1041.695,7.773
05032021,1041.88,7.773
05032021,1042.07,7.771
05032021,1042.26,7.769
05032021,1042.445,7.769
05032021,1042.635,7.769
05032021,1042.82,7.769
05032021,1043.01,7.771
05032021,1043.2,7.779
05032021,1043.385,7.783
05032021,1043.575,7.781
05032021,1043.76,7.776
05032021,1043.95,7.773
05032021,1044.14,7.779
05032021,1044.325,7.783
05032021,1044.515,7.786
05032021,1044.7,7.785
05032021,1044.89,7.786
05032021,1045.08,7.785
05032021,1045.265,7.786
05032021,1045.455,7.785
05032021,1045.64,7.783
05032021,1045.83,7.783
05032021,1046.02,7.783
05032021,1046.205,7.786
05032021,1046.395,7.788
05032021,1046.58,7.79
05032021,1046.77,7.793
05032021,1046.96,7.793
05032021,1047.145,7.793
05032021,1047.335,7.795
05032021,1047.52,7.798
05032021,1047.71,7.798
05032021,1047.9,7.803
05032021,1048.085,7.81
05032021,1048.275,7.815
05032021,1048.46,7.817
05032021,1048.65,7.82
05032021,1048.84,7.824
05032021,1049.025,7.83
05032021,1049.215,7.835
05032021,1049.4,7.837
05032021,1049.59,7.834
05032021,1049.78,7.829
05032021,1049.965,7.825
05032021,1050.155,7.825
05032021,1050.34,7.825
05032021,1050.53,7.82
05032021,1050.72,7.819
05032021,1050.905,7.82
05032021,1051.095,7.812
05032021,1051.28,7.813
05032021,1051.47,7.815
05032021,1051.66,7.815
05032021,1051.845,7.817
05032021,1052.035,7.817
05032021,1052.22,7.816
05032021,1052.41,7.812
05032021,1052.6,7.812
05032021,1052.785,7.804
05032021,1052.975,7.798
05032021,1053.16,7.793
05032021,1053.35,7.781
05032021,1053.54,7.769
05032021,1053.725,7.759
05032021,1053.915,7.75
05032021,1054.1,7.744
05032021,1054.29,7.737
05032021,1054.48,7.719
05032021,1054.665,7.708
05032021,1054.855,7.699
05032021,1055.04,7.678
05032021,1055.23,7.666
05032021,1055.42,7.659
05032021,1055.605,7.656
05032021,1055.795,7.654
05032021,1055.98,7.642
05032021,1056.17,7.637
05032021,1056.36,7.633
05032021,1056.545,7.627
05032021,1056.735,7.624
05032021,1056.92,7.622
05032021,1057.11,7.619
05032021,1057.3,7.62
05032021,1057.485,7.625
05032021,1057.675,7.63
05032021,1057.86,7.632
05032021,1058.05,7.632
05032021,1058.24,7.632
05032021,1058.425,7.632
05032021,1058.615,7.634
05032021,1058.8,7.637
05032021,1058.99,7.642
05032021,1059.18,7.653
05032021,1059.365,7.656
05032021,1059.555,7.665
05032021,1059.74,7.678
05032021,1059.93,7.685
05032021,1060.12,7.695
05032021,1060.305,7.703
05032021,1060.495,7.708
05032021,1060.68,7.719
05032021,1060.87,7.727
05032021,1061.06,7.732
05032021,1061.245,7.734
05032021,1061.435,7.737
05032021,1061.62,7.742
05032021,1061.81,7.747
05032021,1062,7.752
05032021,1062.185,7.757
05032021,1062.375,7.759
05032021,1062.56,7.759
05032021,1062.75,7.762
05032021,1062.94,7.761
05032021,1063.125,7.762
05032021,1063.315,7.764
05032021,1063.5,7.764
05032021,1063.69,7.761
05032021,1063.88,7.762
05032021,1064.065,7.767
05032021,1064.255,7.769
05032021,1064.44,7.765
05032021,1064.63,7.767
05032021,1064.82,7.771
05032021,1065.005,7.768
05032021,1065.195,7.767
05032021,1065.38,7.766
05032021,1065.57,7.767
05032021,1065.76,7.769
05032021,1065.945,7.766
05032021,1066.135,7.764
05032021,1066.32,7.764
05032021,1066.51,7.758
05032021,1066.7,7.751
05032021,1066.885,7.749
05032021,1067.075,7.752
05032021,1067.26,7.757
05032021,1067.45,7.762
05032021,1067.64,7.754
05032021,1067.825,7.752
05032021,1068.015,7.754
05032021,1068.2,7.754
05032021,1068.39,7.751
05032021,1068.58,7.752
05032021,1068.765,7.751
05032021,1068.955,7.752
05032021,1069.14,7.754
05032021,1069.33,7.754
05032021,1069.52,7.748
05032021,1069.705,7.744
05032021,1069.895,7.742
05032021,1070.08,7.742
05032021,1070.27,7.744
05032021,1070.46,7.75
05032021,1070.645,7.754
05032021,1070.835,7.754
05032021,1071.02,7.76
05032021,1071.21,7.764
05032021,1071.4,7.76
05032021,1071.585,7.759
05032021,1071.775,7.759
05032021,1071.96,7.759
05032021,1072.15,7.759
05032021,1072.34,7.761
05032021,1072.525,7.764
05032021,1072.715,7.761
05032021,1072.9,7.762
05032021,1073.09,7.764
05032021,1073.28,7.764
05032021,1073.465,7.761
05032021,1073.655,7.762
05032021,1073.84,7.761
05032021,1074.03,7.762
05032021,1074.22,7.761
05032021,1074.405,7.757
05032021,1074.595,7.754
05032021,1074.78,7.754
05032021,1074.97,7.751
05032021,1075.16,7.752
05032021,1075.345,7.751
05032021,1075.535,7.749
05032021,1075.72,7.741
05032021,1075.91,7.734
05032021,1076.1,7.731
05032021,1076.285,7.726
05032021,1076.475,7.725
05032021,1076.66,7.722
05032021,1076.85,7.72
05032021,1077.04,7.714
05032021,1077.225,7.703
05032021,1077.415,7.7
05032021,1077.6,7.692
05032021,1077.79,7.683
05032021,1077.98,7.678
05032021,1078.165,7.673
05032021,1078.355,7.677
05032021,1078.54,7.674
05032021,1078.73,7.668
05032021,1078.92,7.661
05032021,1079.105,7.653
05032021,1079.295,7.648
05032021,1079.48,7.646
05032021,1079.67,7.644
05032021,1079.86,7.638
05032021,1080.045,7.637
05032021,1080.235,7.637
05032021,1080.42,7.637
05032021,1080.61,7.637
05032021,1080.8,7.637
05032021,1080.985,7.633
05032021,1081.175,7.632
05032021,1081.36,7.632
05032021,1081.55,7.632
05032021,1081.74,7.629
05032021,1081.925,7.629
05032021,1082.115,7.632
05032021,1082.3,7.632
05032021,1082.49,7.635
05032021,1082.68,7.637
05032021,1082.865,7.637
05032021,1083.055,7.64
05032021,1083.24,7.638
05032021,1083.43,7.64
05032021,1083.62,7.642
05032021,1083.805,7.642
05032021,1083.995,7.642
05032021,1084.18,7.645
05032021,1084.37,7.643
05032021,1084.56,7.645
05032021,1084.745,7.65
05032021,1084.935,7.655
05032021,1085.12,7.66
05032021,1085.31,7.664
05032021,1085.5,7.674
05032021,1085.685,7.676
05032021,1085.875,7.676
05032021,1086.06,7.676
05032021,1086.25,7.679
05032021,1086.44,7.684
05032021,1086.625,7.692
05032021,1086.815,7.702
05032021,1087,7.716
05032021,1087.19,7.726
05032021,1087.38,7.738
05032021,1087.565,7.752
05032021,1087.755,7.76
05032021,1087.94,7.767
05032021,1088.13,7.772
05032021,1088.32,7.773
05032021,1088.505,7.773
05032021,1088.695,7.776
05032021,1088.88,7.784
05032021,1089.07,7.785
05032021,1089.26,7.789
05032021,1089.445,7.796
05032021,1089.635,7.804
05032021,1089.82,7.81
05032021,1090.01,7.812
05032021,1090.2,7.81
05032021,1090.385,7.811
05032021,1090.575,7.817
05032021,1090.76,7.817
05032021,1090.95,7.819
05032021,1091.14,7.822
05032021,1091.325,7.822
05032021,1091.515,7.822
05032021,1091.7,7.82
05032021,1091.89,7.815
05032021,1092.08,7.816
05032021,1092.265,7.817
05032021,1092.455,7.814
05032021,1092.64,7.81
05032021,1092.83,7.808
05032021,1093.02,7.805
05032021,1093.205,7.801
05032021,1093.395,7.796
05032021,1093.58,7.795
05032021,1093.77,7.796
05032021,1093.96,7.793
05032021,1094.145,7.793
05032021,1094.335,7.79
05032021,1094.52,7.791
05032021,1094.71,7.793
05032021,1094.9,7.79
05032021,1095.085,7.791
05032021,1095.275,7.789
05032021,1095.46,7.788
05032021,1095.65,7.788
05032021,1095.84,7.788
05032021,1096.025,7.788
05032021,1096.215,7.788
05032021,1096.4,7.788
05032021,1096.59,7.785
05032021,1096.78,7.783
05032021,1096.965,7.783
05032021,1097.155,7.78
05032021,1097.34,7.782
05032021,1097.53,7.78
05032021,1097.72,7.778
05032021,1097.905,7.778
05032021,1098.095,7.777
05032021,1098.28,7.773
05032021,1098.47,7.773
05032021,1098.66,7.772
05032021,1098.845,7.766
05032021,1099.035,7.764
05032021,1099.22,7.767
05032021,1099.41,7.769
05032021,1099.6,7.769
05032021,1099.785,7.769
05032021,1099.975,7.765
05032021,1100.16,7.764
05032021,1100.35,7.764
05032021,1100.54,7.764
05032021,1100.725,7.764
05032021,1100.915,7.764
05032021,1101.1,7.764
05032021,1101.29,7.76
05032021,1101.48,7.759
05032021,1101.665,7.751
05032021,1101.855,7.742
05032021,1102.04,7.73
05032021,1102.23,7.721
05032021,1102.42,7.71
05032021,1102.605,7.702
05032021,1102.795,7.7
05032021,1102.98,7.7
05032021,1103.17,7.692
05032021,1103.36,7.694
05032021,1103.545,7.695
05032021,1103.735,7.699
05032021,1103.92,7.7
05032021,1104.11,7.7
05032021,1104.3,7.7
05032021,1104.485,7.692
05032021,1104.675,7.694
05032021,1104.86,7.691
05032021,1105.05,7.69
05032021,1105.24,7.686
05032021,1105.425,7.679
05032021,1105.615,7.676
05032021,1105.8,7.672
05032021,1105.99,7.675
05032021,1106.18,7.679
05032021,1106.365,7.681
05032021,1106.555,7.681
05032021,1106.74,7.685
05032021,1106.93,7.689
05032021,1107.12,7.69
05032021,1107.305,7.701
05032021,1107.495,7.713
05032021,1107.68,7.718
05032021,1107.87,7.728
05032021,1108.06,7.729
05032021,1108.245,7.737
05032021,1108.435,7.739
05032021,1108.62,7.743
05032021,1108.81,7.744
05032021,1109,7.744
05032021,1109.185,7.751
05032021,1109.375,7.757
05032021,1109.56,7.762
05032021,1109.75,7.764
05032021,1109.94,7.77
05032021,1110.125,7.777
05032021,1110.315,7.782
05032021,1110.5,7.787
05032021,1110.69,7.788
05032021,1110.88,7.791
05032021,1111.065,7.799
05032021,1111.255,7.803
05032021,1111.44,7.799
05032021,1111.63,7.802
05032021,1111.82,7.803
05032021,1112.005,7.806
05032021,1112.195,7.811
05032021,1112.38,7.809
05032021,1112.57,7.811
05032021,1112.76,7.812
05032021,1112.945,7.816
05032021,1113.135,7.821
05032021,1113.32,7.826
05032021,1113.51,7.827
05032021,1113.7,7.823
05032021,1113.885,7.822
05032021,1114.075,7.826
05032021,1114.26,7.83
05032021,1114.45,7.828
05032021,1114.64,7.827
05032021,1114.825,7.831
05032021,1115.015,7.836
05032021,1115.2,7.837
05032021,1115.39,7.842
05032021,1115.58,7.842
05032021,1115.765,7.842
05032021,1115.955,7.845
05032021,1116.14,7.847
05032021,1116.33,7.843
05032021,1116.52,7.848
05032021,1116.705,7.848
05032021,1116.895,7.847
05032021,1117.08,7.847
05032021,1117.27,7.843
05032021,1117.46,7.837
05032021,1117.645,7.837
05032021,1117.835,7.837
05032021,1118.02,7.837
05032021,1118.21,7.841
05032021,1118.4,7.842
05032021,1118.585,7.842
05032021,1118.775,7.846
05032021,1118.96,7.847
05032021,1119.15,7.843
05032021,1119.34,7.846
05032021,1119.525,7.851
05032021,1119.715,7.852
05032021,1119.9,7.859
05032021,1120.09,7.861
05032021,1120.28,7.861
05032021,1120.465,7.861
05032021,1120.655,7.858
05032021,1120.84,7.856
05032021,1121.03,7.86
05032021,1121.22,7.865
05032021,1121.405,7.858
05032021,1121.595,7.86
05032021,1121.78,7.865
05032021,1121.97,7.866
05032021,1122.16,7.87
05032021,1122.345,7.863
05032021,1122.535,7.861
05032021,1122.72,7.861
05032021,1122.91,7.865
05032021,1123.1,7.866
05032021,1123.285,7.866
05032021,1123.475,7.871
05032021,1123.66,7.868
05032021,1123.85,7.862
05032021,1124.04,7.858
05032021,1124.225,7.852
05032021,1124.415,7.848
05032021,1124.6,7.843
05032021,1124.79,7.842
05032021,1124.98,7.837
05032021,1125.165,7.824
05032021,1125.355,7.819
05032021,1125.54,7.805
05032021,1125.73,7.799
05032021,1125.92,7.779
05032021,1126.105,7.775
05032021,1126.295,7.764
05032021,1126.48,7.752
05032021,1126.67,7.74
05032021,1126.86,7.739
05032021,1127.045,7.73
05032021,1127.235,7.721
05032021,1127.42,7.72
05032021,1127.61,7.715
05032021,1127.8,7.719
05032021,1127.985,7.715
05032021,1128.175,7.715
05032021,1128.36,7.715
05032021,1128.55,7.719
05032021,1128.74,7.72
05032021,1128.925,7.725
05032021,1129.115,7.732
05032021,1129.3,7.744
05032021,1129.49,7.744
05032021,1129.68,7.744
05032021,1129.865,7.737
05032021,1130.055,7.734
05032021,1130.24,7.73
05032021,1130.43,7.725
05032021,1130.62,7.725
05032021,1130.805,7.73
05032021,1130.995,7.734
05032021,1131.18,7.742
05032021,1131.37,7.744
05032021,1131.56,7.751
05032021,1131.745,7.761
05032021,1131.935,7.771
05032021,1132.12,7.777
05032021,1132.31,7.778
05032021,1132.5,7.793
05032021,1132.685,7.798
05032021,1132.875,7.802
05032021,1133.06,7.824
05032021,1133.25,7.831
05032021,1133.44,7.84
05032021,1133.625,7.842
05032021,1133.815,7.842
05032021,1134,7.828
05032021,1134.19,7.827
05032021,1134.38,7.839
05032021,1134.565,7.859
05032021,1134.755,7.88
05032021,1134.94,7.919
05032021,1135.13,7.94
05032021,1135.32,7.953
05032021,1135.505,7.954
05032021,1135.695,7.95
05032021,1135.88,7.94
05032021,1136.07,7.922
05032021,1136.26,7.919
05032021,1136.445,7.904
05032021,1136.635,7.887
05032021,1136.82,7.882
05032021,1137.01,7.872
05032021,1137.2,7.871
05032021,1137.385,7.871
05032021,1137.575,7.867
05032021,1137.76,7.861
05032021,1137.95,7.871
05032021,1138.14,7.867
05032021,1138.325,7.866
05032021,1138.515,7.866
05032021,1138.7,7.861
05032021,1138.89,7.861
05032021,1139.08,7.857
05032021,1139.265,7.86
05032021,1139.455,7.861
05032021,1139.64,7.861
05032021,1139.83,7.857
05032021,1140.02,7.866
05032021,1140.205,7.866
05032021,1140.395,7.866
05032021,1140.58,7.862
05032021,1140.77,7.857
05032021,1140.96,7.856
05032021,1141.145,7.856
05032021,1141.335,7.861
05032021,1141.52,7.861
05032021,1141.71,7.861
05032021,1141.9,7.861
05032021,1142.085,7.861
05032021,1142.275,7.853
05032021,1142.46,7.851
05032021,1142.65,7.844
05032021,1142.84,7.838
05032021,1143.025,7.833
05032021,1143.215,7.836
05032021,1143.4,7.842
05032021,1143.59,7.842
05032021,1143.78,7.846
05032021,1143.965,7.838
05032021,1144.155,7.841
05032021,1144.34,7.857
05032021,1144.53,7.861
05032021,1144.72,7.857
05032021,1144.905,7.852
05032021,1145.095,7.851
05032021,1145.28,7.847
05032021,1145.47,7.842
05032021,1145.66,7.838
05032021,1145.845,7.837
05032021,1146.035,7.833
05032021,1146.22,7.832
05032021,1146.41,7.836
05032021,1146.6,7.832
05032021,1146.785,7.836
05032021,1146.975,7.837
05032021,1147.16,7.837
05032021,1147.35,7.837
05032021,1147.54,7.837
05032021,1147.725,7.837
05032021,1147.915,7.829
05032021,1148.1,7.832
05032021,1148.29,7.828
05032021,1148.48,7.827
05032021,1148.665,7.827
05032021,1148.855,7.827
05032021,1149.04,7.823
05032021,1149.23,7.808
05032021,1149.42,7.812
05032021,1149.605,7.793
05032021,1149.795,7.785
05032021,1149.98,7.763
05032021,1150.17,7.747
05032021,1150.36,7.729
05032021,1150.545,7.725
05032021,1150.735,7.73
05032021,1150.92,7.734
05032021,1151.11,7.73
05032021,1151.3,7.733
05032021,1151.485,7.729
05032021,1151.675,7.729
05032021,1151.86,7.725
05032021,1152.05,7.725
05032021,1152.24,7.725
05032021,1152.425,7.725
05032021,1152.615,7.725
05032021,1152.8,7.725
05032021,1152.99,7.725
05032021,1153.18,7.72
05032021,1153.365,7.72
05032021,1153.555,7.715
05032021,1153.74,7.72
05032021,1153.93,7.72
05032021,1154.12,7.72
05032021,1154.305,7.715
05032021,1154.495,7.715
05032021,1154.68,7.72
05032021,1154.87,7.72
05032021,1155.06,7.729
05032021,1155.245,7.734
05032021,1155.435,7.745
05032021,1155.62,7.754
05032021,1155.81,7.769
05032021,1156,7.787
05032021,1156.185,7.8
05032021,1156.375,7.816
05032021,1156.56,7.826
05032021,1156.75,7.84
05032021,1156.94,7.846
05032021,1157.125,7.857
05032021,1157.315,7.861
05032021,1157.5,7.87
05032021,1157.69,7.885
05032021,1157.88,7.891
05032021,1158.065,7.9
05032021,1158.255,7.91
05032021,1158.44,7.915
05032021,1158.63,7.919
05032021,1158.82,7.929
05032021,1159.005,7.934
05032021,1159.195,7.939
05032021,1159.38,7.944
05032021,1159.57,7.949
05032021,1159.76,7.949
05032021,1159.945,7.954
05032021,1160.135,7.954
05032021,1160.32,7.95
05032021,1160.51,7.953
05032021,1160.7,7.954
05032021,1160.885,7.949
05032021,1161.075,7.949
05032021,1161.26,7.954
05032021,1161.45,7.95
05032021,1161.64,7.944
05032021,1161.825,7.944
05032021,1162.015,7.944
05032021,1162.2,7.94
05032021,1162.39,7.939
05032021,1162.58,7.935
05032021,1162.765,7.93
05032021,1162.955,7.93
05032021,1163.14,7.93
05032021,1163.33,7.934
05032021,1163.52,7.934
05032021,1163.705,7.925
05032021,1163.895,7.925
05032021,1164.08,7.925
05032021,1164.27,7.92
05032021,1164.46,7.924
05032021,1164.645,7.92
05032021,1164.835,7.924
05032021,1165.02,7.93
05032021,1165.21,7.934
05032021,1165.4,7.935
05032021,1165.585,7.939
05032021,1165.775,7.94
05032021,1165.96,7.944
05032021,1166.15,7.939
05032021,1166.34,7.939
05032021,1166.525,7.944
05032021,1166.715,7.944
05032021,1166.9,7.944
05032021,1167.09,7.939
05032021,1167.28,7.939
05032021,1167.465,7.944
05032021,1167.655,7.944
05032021,1167.84,7.949
05032021,1168.03,7.945
05032021,1168.22,7.948
05032021,1168.405,7.941
05032021,1168.595,7.934
05032021,1168.78,7.926
05032021,1168.97,7.925
05032021,1169.16,7.925
05032021,1169.345,7.919
05032021,1169.535,7.916
05032021,1169.72,7.9
05032021,1169.91,7.905
05032021,1170.1,7.896
05032021,1170.285,7.901
05032021,1170.475,7.905
05032021,1170.66,7.9
05032021,1170.85,7.9
05032021,1171.04,7.904
05032021,1171.225,7.896
05032021,1171.415,7.885
05032021,1171.6,7.881
05032021,1171.79,7.875
05032021,1171.98,7.87
05032021,1172.165,7.862
05032021,1172.355,7.861
05032021,1172.54,7.857
05032021,1172.73,7.861
05032021,1172.92,7.857
05032021,1173.105,7.851
05032021,1173.295,7.847
05032021,1173.48,7.83
05032021,1173.67,7.814
05032021,1173.86,7.802
05032021,1174.045,7.798
05032021,1174.235,7.779
05032021,1174.42,7.783
05032021,1174.61,7.784
05032021,1174.8,7.788
05032021,1174.985,7.783
05032021,1175.175,7.783
05032021,1175.36,7.783
05032021,1175.55,7.77
05032021,1175.74,7.754
05032021,1175.925,7.754
05032021,1176.115,7.749
05032021,1176.3,7.745
05032021,1176.49,7.749
05032021,1176.68,7.745
05032021,1176.865,7.744
05032021,1177.055,7.744
05032021,1177.24,7.744
05032021,1177.43,7.748
05032021,1177.62,7.763
05032021,1177.805,7.768
05032021,1177.995,7.784
05032021,1178.18,7.792
05032021,1178.37,7.803
05032021,1178.56,7.807
05032021,1178.745,7.813
05032021,1178.935,7.821
05032021,1179.12,7.832
05032021,1179.31,7.837
05032021,1179.5,7.851
05032021,1179.685,7.862
05032021,1179.875,7.869
05032021,1180.06,7.882
05032021,1180.25,7.891
05032021,1180.44,7.896
05032021,1180.625,7.896
05032021,1180.815,7.9
05032021,1181,7.905
05032021,1181.19,7.91
05032021,1181.38,7.91
05032021,1181.565,7.915
05032021,1181.755,7.92
05032021,1181.94,7.925
05032021,1182.13,7.926
05032021,1182.32,7.934
05032021,1182.505,7.93
05032021,1182.695,7.934
05032021,1182.88,7.94
05032021,1183.07,7.944
05032021,1183.26,7.945
05032021,1183.445,7.949
05032021,1183.635,7.944
05032021,1183.82,7.944
05032021,1184.01,7.939
05032021,1184.2,7.939
05032021,1184.385,7.944
05032021,1184.575,7.944
05032021,1184.76,7.949
05032021,1184.95,7.954
05032021,1185.14,7.955
05032021,1185.325,7.959
05032021,1185.515,7.959
05032021,1185.7,7.959
05032021,1185.89,7.959
05032021,1186.08,7.958
05032021,1186.265,7.954
05032021,1186.455,7.959
05032021,1186.64,7.954
05032021,1186.83,7.949
05032021,1187.02,7.954
05032021,1187.205,7.954
05032021,1187.395,7.944
05032021,1187.58,7.945
05032021,1187.77,7.949
05032021,1187.96,7.949
05032021,1188.145,7.949
05032021,1188.335,7.949
05032021,1188.52,7.949
05032021,1188.71,7.949
05032021,1188.9,7.949
05032021,1189.085,7.949
05032021,1189.275,7.949
05032021,1189.46,7.944
05032021,1189.65,7.944
05032021,1189.84,7.939
05032021,1190.025,7.939
05032021,1190.215,7.939
05032021,1190.4,7.939
05032021,1190.59,7.935
05032021,1190.78,7.94
05032021,1190.965,7.944
05032021,1191.155,7.944
05032021,1191.34,7.952
05032021,1191.53,7.945
05032021,1191.72,7.939
05032021,1191.905,7.935
05032021,1192.095,7.924
05032021,1192.28,7.92
05032021,1192.47,7.919
05032021,1192.66,7.915
05032021,1192.845,7.92
05032021,1193.035,7.92
05032021,1193.22,7.926
05032021,1193.41,7.93
05032021,1193.6,7.931
05032021,1193.785,7.934
05032021,1193.975,7.939
05032021,1194.16,7.939
05032021,1194.35,7.94
05032021,1194.54,7.944
05032021,1194.725,7.948
05032021,1194.915,7.944
05032021,1195.1,7.949
05032021,1195.29,7.949
05032021,1195.48,7.954
05032021,1195.665,7.954
05032021,1195.855,7.954
05032021,1196.04,7.954
05032021,1196.23,7.955
05032021,1196.42,7.959
05032021,1196.605,7.963
05032021,1196.795,7.959
05032021,1196.98,7.96
05032021,1197.17,7.964
05032021,1197.36,7.959
05032021,1197.545,7.96
05032021,1197.735,7.964
05032021,1197.92,7.959
05032021,1198.11,7.959
05032021,1198.3,7.964
05032021,1198.485,7.964
05032021,1198.675,7.959
05032021,1198.86,7.954
05032021,1199.05,7.938
05032021,1199.24,7.925
05032021,1199.425,7.913
05032021,1199.615,7.896
05032021,1199.8,7.864
05032021,1199.99,7.851
05032021,1200.18,7.832
05032021,1200.365,7.822
05032021,1200.555,7.803
05032021,1200.74,7.802
05032021,1200.93,7.798
05032021,1201.12,7.784
05032021,1201.305,7.788
05032021,1201.495,7.788
05032021,1201.68,7.787
05032021,1201.87,7.783
05032021,1202.06,7.787
05032021,1202.245,7.783
05032021,1202.435,7.794
05032021,1202.62,7.798
05032021,1202.81,7.809
05032021,1203,7.823
05032021,1203.185,7.833
05032021,1203.375,7.843
05032021,1203.56,7.857
05032021,1203.75,7.861
05032021,1203.94,7.867
05032021,1204.125,7.871
05032021,1204.315,7.877
05032021,1204.5,7.881
05032021,1204.69,7.897
05032021,1204.88,7.906
05032021,1205.065,7.914
05032021,1205.255,7.924
05032021,1205.44,7.92
05032021,1205.63,7.93
05032021,1205.82,7.929
05032021,1206.005,7.925
05032021,1206.195,7.925
05032021,1206.38,7.926
05032021,1206.57,7.93
05032021,1206.76,7.926
05032021,1206.945,7.93
05032021,1207.135,7.93
05032021,1207.32,7.93
05032021,1207.51,7.934
05032021,1207.7,7.93
05032021,1207.885,7.935
05032021,1208.075,7.935
05032021,1208.26,7.939
05032021,1208.45,7.937
05032021,1208.64,7.93
05032021,1208.825,7.93
05032021,1209.015,7.93
05032021,1209.2,7.93
05032021,1209.39,7.93
05032021,1209.58,7.928
05032021,1209.765,7.924
05032021,1209.955,7.92
05032021,1210.14,7.915
05032021,1210.33,7.915
05032021,1210.52,7.914
05032021,1210.705,7.91
05032021,1210.895,7.905
05032021,1211.08,7.906
05032021,1211.27,7.91
05032021,1211.46,7.91
05032021,1211.645,7.91
05032021,1211.835,7.91
05032021,1212.02,7.905
05032021,1212.21,7.905
05032021,1212.4,7.905
05032021,1212.585,7.905
05032021,1212.775,7.9
05032021,1212.96,7.901
05032021,1213.15,7.91
05032021,1213.34,7.91
05032021,1213.525,7.91
05032021,1213.715,7.911
05032021,1213.9,7.915
05032021,1214.09,7.921
05032021,1214.28,7.925
05032021,1214.465,7.93
05032021,1214.655,7.931
05032021,1214.84,7.933
05032021,1215.03,7.93
05032021,1215.22,7.93
05032021,1215.405,7.935
05032021,1215.595,7.935
05032021,1215.78,7.937
05032021,1215.97,7.93
05032021,1216.16,7.933
05032021,1216.345,7.93
05032021,1216.535,7.935
05032021,1216.72,7.935
05032021,1216.91,7.935
05032021,1217.1,7.939
05032021,1217.285,7.935
05032021,1217.475,7.944
05032021,1217.66,7.94
05032021,1217.85,7.942
05032021,1218.04,7.933
05032021,1218.225,7.928
05032021,1218.415,7.918
05032021,1218.6,7.909
05032021,1218.79,7.894
05032021,1218.98,7.888
05032021,1219.165,7.864
05032021,1219.355,7.857
05032021,1219.54,7.83
05032021,1219.73,7.822
05032021,1219.92,7.811
05032021,1220.105,7.807
05032021,1220.295,7.803
05032021,1220.48,7.798
05032021,1220.67,7.8
05032021,1220.86,7.792
05032021,1221.045,7.788
05032021,1221.235,7.788
05032021,1221.42,7.786
05032021,1221.61,7.779
05032021,1221.8,7.783
05032021,1221.985,7.783
05032021,1222.175,7.781
05032021,1222.36,7.773
05032021,1222.55,7.769
05032021,1222.74,7.768
05032021,1222.925,7.765
05032021,1223.115,7.768
05032021,1223.3,7.764
05032021,1223.49,7.764
05032021,1223.68,7.764
05032021,1223.865,7.764
05032021,1224.055,7.764
05032021,1224.24,7.764
05032021,1224.43,7.763
05032021,1224.62,7.759
05032021,1224.805,7.764
05032021,1224.995,7.77
05032021,1225.18,7.779
05032021,1225.37,7.784
05032021,1225.56,7.788
05032021,1225.745,7.788
05032021,1225.935,7.79
05032021,1226.12,7.798
05032021,1226.31,7.805
05032021,1226.5,7.815
05032021,1226.685,7.827
05032021,1226.875,7.838
05032021,1227.06,7.843
05032021,1227.25,7.854
05032021,1227.44,7.862
05032021,1227.625,7.867
05032021,1227.815,7.872
05032021,1228,7.878
05032021,1228.19,7.886
05032021,1228.38,7.891
05032021,1228.565,7.892
05032021,1228.755,7.896
05032021,1228.94,7.896
05032021,1229.13,7.901
05032021,1229.32,7.905
05032021,1229.505,7.905
05032021,1229.695,7.901
05032021,1229.88,7.905
05032021,1230.07,7.905
05032021,1230.26,7.905
05032021,1230.445,7.906
05032021,1230.635,7.911
05032021,1230.82,7.914
05032021,1231.01,7.91
05032021,1231.2,7.912
05032021,1231.385,7.916
05032021,1231.575,7.92
05032021,1231.76,7.92
05032021,1231.95,7.925
05032021,1232.14,7.926
05032021,1232.325,7.931
05032021,1232.515,7.935
05032021,1232.7,7.939
05032021,1232.89,7.941
05032021,1233.08,7.949
05032021,1233.265,7.949
05032021,1233.455,7.956
05032021,1233.64,7.964
05032021,1233.83,7.968
05032021,1234.02,7.972
05032021,1234.205,7.969
05032021,1234.395,7.976
05032021,1234.58,7.988
05032021,1234.77,7.988
05032021,1234.96,7.989
05032021,1235.145,7.993
05032021,1235.335,7.993
05032021,1235.52,7.994
05032021,1235.71,8
05032021,1235.9,8.008
05032021,1236.085,8.003
05032021,1236.275,8
05032021,1236.46,7.993
05032021,1236.65,7.993
05032021,1236.84,7.992
05032021,1237.025,7.985
05032021,1237.215,7.979
05032021,1237.4,7.979
05032021,1237.59,7.987
05032021,1237.78,7.979
05032021,1237.965,7.978
05032021,1238.155,7.974
05032021,1238.34,7.974
05032021,1238.53,7.973
05032021,1238.72,7.964
05032021,1238.905,7.964
05032021,1239.095,7.973
05032021,1239.28,7.969
05032021,1239.47,7.974
05032021,1239.66,7.974
05032021,1239.845,7.974
05032021,1240.035,7.978
05032021,1240.22,7.979
05032021,1240.41,7.979
05032021,1240.6,7.979
05032021,1240.785,7.964
05032021,1240.975,7.964
05032021,1241.16,7.96
05032021,1241.35,7.963
05032021,1241.54,7.958
05032021,1241.725,7.954
05032021,1241.915,7.958
05032021,1242.1,7.954
05032021,1242.29,7.944
05032021,1242.48,7.932
05032021,1242.665,7.91
05032021,1242.855,7.905
05032021,1243.04,7.897
05032021,1243.23,7.896
05032021,1243.42,7.88
05032021,1243.605,7.866
05032021,1243.795,7.859
05032021,1243.98,7.851
05032021,1244.17,7.84
05032021,1244.36,7.833
05032021,1244.545,7.827
05032021,1244.735,7.819
05032021,1244.92,7.808
05032021,1245.11,7.804
05032021,1245.3,7.798
05032021,1245.485,7.794
05032021,1245.675,7.793
05032021,1245.86,7.788
05032021,1246.05,7.788
05032021,1246.24,7.779
05032021,1246.425,7.778
05032021,1246.615,7.778
05032021,1246.8,7.774
05032021,1246.99,7.778
05032021,1247.18,7.778
05032021,1247.365,7.773
05032021,1247.555,7.772
05032021,1247.74,7.769
05032021,1247.93,7.77
05032021,1248.12,7.772
05032021,1248.305,7.769
05032021,1248.495,7.77
05032021,1248.68,7.773
05032021,1248.87,7.773
05032021,1249.06,7.773
05032021,1249.245,7.772
05032021,1249.435,7.769
05032021,1249.62,7.769
05032021,1249.81,7.773
05032021,1250,7.774
05032021,1250.185,7.777
05032021,1250.375,7.769
05032021,1250.56,7.773
05032021,1250.75,7.773
05032021,1250.94,7.773
05032021,1251.125,7.772
05032021,1251.315,7.769
05032021,1251.5,7.769
05032021,1251.69,7.773
05032021,1251.88,7.769
05032021,1252.065,7.773
05032021,1252.255,7.773
05032021,1252.44,7.774
05032021,1252.63,7.778
05032021,1252.82,7.778
05032021,1253.005,7.784
05032021,1253.195,7.794
05032021,1253.38,7.798
05032021,1253.57,7.808
05032021,1253.76,7.808
05032021,1253.945,7.819
05032021,1254.135,7.829
05032021,1254.32,7.845
05032021,1254.51,7.854
05032021,1254.7,7.861
05032021,1254.885,7.865
05032021,1255.075,7.876
05032021,1255.26,7.883
05032021,1255.45,7.889
05032021,1255.64,7.9
05032021,1255.825,7.906
05032021,1256.015,7.92
05032021,1256.2,7.923
05032021,1256.39,7.933
05032021,1256.58,7.934
05032021,1256.765,7.944
05032021,1256.955,7.946
05032021,1257.14,7.949
05032021,1257.33,7.949
05032021,1257.52,7.951
05032021,1257.705,7.956
05032021,1257.895,7.959
05032021,1258.08,7.959
05032021,1258.27,7.959
05032021,1258.46,7.961
05032021,1258.645,7.964
05032021,1258.835,7.964
05032021,1259.02,7.964
05032021,1259.21,7.966
05032021,1259.4,7.97
05032021,1259.585,7.972
05032021,1259.775,7.969
05032021,1259.96,7.969
05032021,1260.15,7.97
05032021,1260.34,7.977
05032021,1260.525,7.982
05032021,1260.715,7.979
05032021,1260.9,7.979
05032021,1261.09,7.983
05032021,1261.28,7.985
05032021,1261.465,7.988
05032021,1261.655,7.988
05032021,1261.84,7.99
05032021,1262.03,7.995
05032021,1262.22,8
05032021,1262.405,8.003
05032021,1262.595,8.005
05032021,1262.78,8.008
05032021,1262.97,8.008
05032021,1263.16,8.008
05032021,1263.345,8.008
05032021,1263.535,8.008
05032021,1263.72,8.006
05032021,1263.91,8.003
05032021,1264.1,8.003
05032021,1264.285,8.003
05032021,1264.475,8.004
05032021,1264.66,8.006
05032021,1264.85,8
05032021,1265.04,7.991
05032021,1265.225,7.983
05032021,1265.415,7.982
05032021,1265.6,7.977
05032021,1265.79,7.975
05032021,1265.98,7.979
05032021,1266.165,7.98
05032021,1266.355,7.982
05032021,1266.54,7.98
05032021,1266.73,7.983
05032021,1266.92,7.983
05032021,1267.105,7.983
05032021,1267.295,7.983
05032021,1267.48,7.983
05032021,1267.67,7.983
05032021,1267.86,7.982
05032021,1268.045,7.979
05032021,1268.235,7.981
05032021,1268.42,7.988
05032021,1268.61,7.986
05032021,1268.8,7.983
05032021,1268.985,7.982
05032021,1269.175,7.977
05032021,1269.36,7.968
05032021,1269.55,7.946
05032021,1269.74,7.936
05032021,1269.925,7.932
05032021,1270.115,7.933
05032021,1270.3,7.926
05032021,1270.49,7.912
05032021,1270.68,7.901
05032021,1270.865,7.898
05032021,1271.055,7.894
05032021,1271.24,7.877
05032021,1271.43,7.864
05032021,1271.62,7.85
05032021,1271.805,7.84
05032021,1271.995,7.825
05032021,1272.18,7.817
05032021,1272.37,7.808
05032021,1272.56,7.808
05032021,1272.745,7.81
05032021,1272.935,7.812
05032021,1273.12,7.811
05032021,1273.31,7.809
05032021,1273.5,7.811
05032021,1273.685,7.809
05032021,1273.875,7.812
05032021,1274.06,7.817
05032021,1274.25,7.822
05032021,1274.44,7.825
05032021,1274.625,7.829
05032021,1274.815,7.835
05032021,1275,7.845
05032021,1275.19,7.853
05032021,1275.38,7.858
05032021,1275.565,7.866
05032021,1275.755,7.878
05032021,1275.94,7.884
05032021,1276.13,7.891
05032021,1276.32,7.894
05032021,1276.505,7.9
05032021,1276.695,7.906
05032021,1276.88,7.916
05032021,1277.07,7.922
05032021,1277.26,7.928
05032021,1277.445,7.936
05032021,1277.635,7.938
05032021,1277.82,7.94
05032021,1278.01,7.949
05032021,1278.2,7.949
05032021,1278.385,7.954
05032021,1278.575,7.961
05032021,1278.76,7.966
05032021,1278.95,7.975
05032021,1279.14,7.981
05032021,1279.325,7.979
05032021,1279.515,7.98
05032021,1279.7,7.983
05032021,1279.89,7.983
05032021,1280.08,7.985
05032021,1280.265,7.99
05032021,1280.455,7.991
05032021,1280.64,7.99
05032021,1280.83,7.992
05032021,1281.02,7.99
05032021,1281.205,7.993
05032021,1281.395,7.998
05032021,1281.58,8.003
05032021,1281.77,8.001
05032021,1281.96,7.998
05032021,1282.145,7.998
05032021,1282.335,7.998
05032021,1282.52,7.998
05032021,1282.71,7.996
05032021,1282.9,7.993
05032021,1283.085,7.989
05032021,1283.275,7.982
05032021,1283.46,7.979
05032021,1283.65,7.98
05032021,1283.84,7.981
05032021,1284.025,7.98
05032021,1284.215,7.981
05032021,1284.4,7.979
05032021,1284.59,7.979
05032021,1284.78,7.98
05032021,1284.965,7.983
05032021,1285.155,7.983
05032021,1285.34,7.983
05032021,1285.53,7.983
05032021,1285.72,7.983
05032021,1285.905,7.983
05032021,1286.095,7.985
05032021,1286.28,7.987
05032021,1286.47,7.983
05032021,1286.66,7.987
05032021,1286.845,7.991
05032021,1287.035,7.988
05032021,1287.22,7.987
05032021,1287.41,7.984
05032021,1287.6,7.988
05032021,1287.785,7.987
05032021,1287.975,7.984
05032021,1288.16,7.988
05032021,1288.35,7.988
05032021,1288.54,7.983
05032021,1288.725,7.98
05032021,1288.915,7.987
05032021,1289.1,7.985
05032021,1289.29,7.986
05032021,1289.48,7.984
05032021,1289.665,7.988
05032021,1289.855,7.983
05032021,1290.04,7.983
05032021,1290.23,7.983
05032021,1290.42,7.983
05032021,1290.605,7.983
05032021,1290.795,7.985
05032021,1290.98,7.992
05032021,1291.17,7.988
05032021,1291.36,7.99
05032021,1291.545,7.991
05032021,1291.735,7.984
05032021,1291.92,7.979
05032021,1292.11,7.983
05032021,1292.3,7.979
05032021,1292.485,7.979
05032021,1292.675,7.977
05032021,1292.86,7.973
05032021,1293.05,7.969
05032021,1293.24,7.967
05032021,1293.425,7.965
05032021,1293.615,7.969
05032021,1293.8,7.968
05032021,1293.99,7.965
05032021,1294.18,7.964
05032021,1294.365,7.954
05032021,1294.555,7.954
05032021,1294.74,7.943
05032021,1294.93,7.94
05032021,1295.12,7.939
05032021,1295.305,7.935
05032021,1295.495,7.93
05032021,1295.68,7.93
05032021,1295.87,7.93
05032021,1296.06,7.927
05032021,1296.245,7.92
05032021,1296.435,7.914
05032021,1296.62,7.91
05032021,1296.81,7.904
05032021,1297,7.897
05032021,1297.185,7.891
05032021,1297.375,7.891
05032021,1297.56,7.873
05032021,1297.75,7.865
05032021,1297.94,7.862
05032021,1298.125,7.856
05032021,1298.315,7.852
05032021,1298.5,7.851
05032021,1298.69,7.845
05032021,1298.88,7.838
05032021,1299.065,7.837
05032021,1299.255,7.844
05032021,1299.44,7.85
05032021,1299.63,7.861
05032021,1299.82,7.883
05032021,1300.005,7.892
05032021,1300.195,7.903
05032021,1300.38,7.91
05032021,1300.57,7.915
05032021,1300.76,7.918
05032021,1300.945,7.925
05032021,1301.135,7.93
05032021,1301.32,7.933
05032021,1301.51,7.94
05032021,1301.7,7.947
05032021,1301.885,7.954
05032021,1302.075,7.962
05032021,1302.26,7.966
05032021,1302.45,7.971
05032021,1302.64,7.976
05032021,1302.825,7.981
05032021,1303.015,7.988
05032021,1303.2,7.993
05032021,1303.39,7.996
05032021,1303.58,8.002
05032021,1303.765,8.011
05032021,1303.955,8.02
05032021,1304.14,8.025
05032021,1304.33,8.027
05032021,1304.52,8.03
05032021,1304.705,8.035
05032021,1304.895,8.04
05032021,1305.08,8.046
05032021,1305.27,8.05
05032021,1305.46,8.047
05032021,1305.645,8.047
05032021,1305.835,8.049
05032021,1306.02,8.049
05032021,1306.21,8.051
05032021,1306.4,8.059
05032021,1306.585,8.062
05032021,1306.775,8.064
05032021,1306.96,8.069
05032021,1307.15,8.071
05032021,1307.34,8.071
05032021,1307.525,8.071
05032021,1307.715,8.076
05032021,1307.9,8.083
05032021,1308.09,8.088
05032021,1308.28,8.091
05032021,1308.465,8.093
05032021,1308.655,8.098
05032021,1308.84,8.098
05032021,1309.03,8.096
05032021,1309.22,8.098
05032021,1309.405,8.103
05032021,1309.595,8.105
05032021,1309.78,8.108
05032021,1309.97,8.107
05032021,1310.16,8.105
05032021,1310.345,8.109
05032021,1310.535,8.11
05032021,1310.72,8.11
05032021,1310.91,8.11
05032021,1311.1,8.11
05032021,1311.285,8.11
05032021,1311.475,8.11
05032021,1311.66,8.105
05032021,1311.85,8.101
05032021,1312.04,8.098
05032021,1312.225,8.096
05032021,1312.415,8.096
05032021,1312.6,8.098
05032021,1312.79,8.099
05032021,1312.98,8.096
05032021,1313.165,8.096
05032021,1313.355,8.096
05032021,1313.54,8.093
05032021,1313.73,8.091
05032021,1313.92,8.091
05032021,1314.105,8.093
05032021,1314.295,8.098
05032021,1314.48,8.101
05032021,1314.67,8.101
05032021,1314.86,8.098
05032021,1315.045,8.096
05032021,1315.235,8.098
05032021,1315.42,8.101
05032021,1315.61,8.103
05032021,1315.8,8.105
05032021,1315.985,8.105
05032021,1316.175,8.108
05032021,1316.36,8.113
05032021,1316.55,8.115
05032021,1316.74,8.115
05032021,1316.925,8.115
05032021,1317.115,8.115
05032021,1317.3,8.118
05032021,1317.49,8.123
05032021,1317.68,8.125
05032021,1317.865,8.125
05032021,1318.055,8.125
05032021,1318.24,8.125
05032021,1318.43,8.125
05032021,1318.62,8.125
05032021,1318.805,8.123
05032021,1318.995,8.12
05032021,1319.18,8.115
05032021,1319.37,8.105
05032021,1319.56,8.095
05032021,1319.745,8.086
05032021,1319.935,8.071
05032021,1320.12,8.052
05032021,1320.31,8.044
05032021,1320.5,8.036
05032021,1320.685,8.032
05032021,1320.875,8.026
05032021,1321.06,8.032
05032021,1321.25,8.042
05032021,1321.44,8.047
05032021,1321.625,8.044
05032021,1321.815,8.029
05032021,1322,8.008
05032021,1322.19,7.997
05032021,1322.38,7.973
05032021,1322.565,7.944
05032021,1322.755,7.916
05032021,1322.94,7.894
05032021,1323.13,7.874
05032021,1323.32,7.861
05032021,1323.505,7.856
05032021,1323.695,7.856
05032021,1323.88,7.863
05032021,1324.07,7.863
05032021,1324.26,7.867
05032021,1324.445,7.874
05032021,1324.635,7.876
05032021,1324.82,7.876
05032021,1325.01,7.879
05032021,1325.2,7.884
05032021,1325.385,7.889
05032021,1325.575,7.896
05032021,1325.76,7.903
05032021,1325.95,7.911
05032021,1326.14,7.922
05032021,1326.325,7.933
05032021,1326.515,7.935
05032021,1326.7,7.935
05032021,1326.89,7.938
05032021,1327.08,7.946
05032021,1327.265,7.955
05032021,1327.455,7.965
05032021,1327.64,7.972
05032021,1327.83,7.981
05032021,1328.02,7.991
05032021,1328.205,8.007
05032021,1328.395,8.016
05032021,1328.58,8.023
05032021,1328.77,8.03
05032021,1328.96,8.035
05032021,1329.145,8.042
05032021,1329.335,8.044
05032021,1329.52,8.039
05032021,1329.71,8.037
05032021,1329.9,8.027
05032021,1330.085,8.026
05032021,1330.275,8.03
05032021,1330.46,8.038
05032021,1330.65,8.042
05032021,1330.84,8.046
05032021,1331.025,8.052
05032021,1331.215,8.054
05032021,1331.4,8.052
05032021,1331.59,8.047
05032021,1331.78,8.047
05032021,1331.965,8.049
05032021,1332.155,8.054
05032021,1332.34,8.064
05032021,1332.53,8.071
05032021,1332.72,8.071
05032021,1332.905,8.071
05032021,1333.095,8.068
05032021,1333.28,8.064
05032021,1333.47,8.064
05032021,1333.66,8.064
05032021,1333.845,8.059
05032021,1334.035,8.054
05032021,1334.22,8.047
05032021,1334.41,8.039
05032021,1334.6,8.031
05032021,1334.785,8.027
05032021,1334.975,8.03
05032021,1335.16,8.026
05032021,1335.35,8.022
05032021,1335.54,8.025
05032021,1335.725,8.025
05032021,1335.915,8.024
05032021,1336.1,8.027
05032021,1336.29,8.021
05032021,1336.48,8.021
05032021,1336.665,8.022
05032021,1336.855,8.025
05032021,1337.04,8.027
05032021,1337.23,8.03
05032021,1337.42,8.036
05032021,1337.605,8.037
05032021,1337.795,8.037
05032021,1337.98,8.04
05032021,1338.17,8.039
05032021,1338.36,8.04
05032021,1338.545,8.042
05032021,1338.735,8.039
05032021,1338.92,8.04
05032021,1339.11,8.042
05032021,1339.3,8.048
05032021,1339.485,8.049
05032021,1339.675,8.047
05032021,1339.86,8.05
05032021,1340.05,8.052
05032021,1340.24,8.052
05032021,1340.425,8.052
05032021,1340.615,8.058
05032021,1340.8,8.058
05032021,1340.99,8.06
05032021,1341.18,8.062
05032021,1341.365,8.062
05032021,1341.555,8.058
05032021,1341.74,8.05
05032021,1341.93,8.054
05032021,1342.12,8.053
05032021,1342.305,8.055
05032021,1342.495,8.057
05032021,1342.68,8.06
05032021,1342.87,8.064
05032021,1343.06,8.069
05032021,1343.245,8.068
05032021,1343.435,8.066
05032021,1343.62,8.063
05032021,1343.81,8.059
05032021,1344,8.057
05032021,1344.185,8.057
05032021,1344.375,8.053
05032021,1344.56,8.052
05032021,1344.75,8.056
05032021,1344.94,8.057
05032021,1345.125,8.053
05032021,1345.315,8.049
05032021,1345.5,8.047
05032021,1345.69,8.053
05032021,1345.88,8.053
05032021,1346.065,8.052
05032021,1346.255,8.055
05032021,1346.44,8.054
05032021,1346.63,8.052
05032021,1346.82,8.049
05032021,1347.005,8.05
05032021,1347.195,8.048
05032021,1347.38,8.047
05032021,1347.57,8.043
05032021,1347.76,8.033
05032021,1347.945,8.013
05032021,1348.135,8.001
05032021,1348.32,7.988
05032021,1348.51,7.977
05032021,1348.7,7.971
05032021,1348.885,7.972
05032021,1349.075,7.968
05032021,1349.26,7.964
05032021,1349.45,7.958
05032021,1349.64,7.942
05032021,1349.825,7.926
05032021,1350.015,7.914
05032021,1350.2,7.907
05032021,1350.39,7.901
05032021,1350.58,7.897
05032021,1350.765,7.893
05032021,1350.955,7.888
05032021,1351.14,7.886
05032021,1351.33,7.886
05032021,1351.52,7.892
05032021,1351.705,7.906
05032021,1351.895,7.916
05032021,1352.08,7.933
05032021,1352.27,7.942
05032021,1352.46,7.95
05032021,1352.645,7.954
05032021,1352.835,7.956
05032021,1353.02,7.959
05032021,1353.21,7.953
05032021,1353.4,7.949
05032021,1353.585,7.952
05032021,1353.775,7.958
05032021,1353.96,7.965
05032021,1354.15,7.969
05032021,1354.34,7.972
05032021,1354.525,7.971
05032021,1354.715,7.972
05032021,1354.9,7.974
05032021,1355.09,7.974
05032021,1355.28,7.974
05032021,1355.465,7.974
05032021,1355.655,7.974
05032021,1355.84,7.98
05032021,1356.03,7.983
05032021,1356.22,7.99
05032021,1356.405,7.989
05032021,1356.595,7.988
05032021,1356.78,7.996
05032021,1356.97,7.995
05032021,1357.16,7.996
05032021,1357.345,8.001
05032021,1357.535,8.003
05032021,1357.72,8
05032021,1357.91,8.005
05032021,1358.1,8.008
05032021,1358.285,8.004
05032021,1358.475,8.007
05032021,1358.66,8.005
05032021,1358.85,8.006
05032021,1359.04,8.005
05032021,1359.225,8.003
05032021,1359.415,8.006
05032021,1359.6,8.004
05032021,1359.79,8.003
05032021,1359.98,8.003
05032021,1360.165,7.999
05032021,1360.355,7.994
05032021,1360.54,7.993
05032021,1360.73,7.997
05032021,1360.92,7.998
05032021,1361.105,8.001
05032021,1361.295,8.003
05032021,1361.48,7.996
05032021,1361.67,7.997
05032021,1361.86,7.998
05032021,1362.045,7.998
05032021,1362.235,7.995
05032021,1362.42,7.993
05032021,1362.61,7.997
05032021,1362.8,7.998
05032021,1362.985,7.998
05032021,1363.175,7.998
05032021,1363.36,7.998
05032021,1363.55,7.998
05032021,1363.74,7.995
05032021,1363.925,7.993
05032021,1364.115,7.993
05032021,1364.3,7.993
05032021,1364.49,7.993
05032021,1364.68,7.993
05032021,1364.865,7.985
05032021,1365.055,7.98
05032021,1365.24,7.975
05032021,1365.43,7.974
05032021,1365.62,7.967
05032021,1365.805,7.961
05032021,1365.995,7.963
05032021,1366.18,7.953
05032021,1366.37,7.949
05032021,1366.56,7.945
05032021,1366.745,7.944
05032021,1366.935,7.937
05032021,1367.12,7.93
05032021,1367.31,7.93
05032021,1367.5,7.926
05032021,1367.685,7.921
05032021,1367.875,7.912
05032021,1368.06,7.91
05032021,1368.25,7.91
05032021,1368.44,7.907
05032021,1368.625,7.905
05032021,1368.815,7.905
05032021,1369,7.914
05032021,1369.19,7.908
05032021,1369.38,7.901
05032021,1369.565,7.9
05032021,1369.755,7.883
05032021,1369.94,7.881
05032021,1370.13,7.868
05032021,1370.32,7.86
05032021,1370.505,7.853
05032021,1370.695,7.852
05032021,1370.88,7.852
05032021,1371.07,7.848
05032021,1371.26,7.85
05032021,1371.445,7.852
05032021,1371.635,7.852
05032021,1371.82,7.848
05032021,1372.01,7.842
05032021,1372.2,7.846
05032021,1372.385,7.85
05032021,1372.575,7.852
05032021,1372.76,7.848
05032021,1372.95,7.847
05032021,1373.14,7.847
05032021,1373.325,7.851
05032021,1373.515,7.852
05032021,1373.7,7.855
05032021,1373.89,7.861
05032021,1374.08,7.869
05032021,1374.265,7.871
05032021,1374.455,7.875
05032021,1374.64,7.883
05032021,1374.83,7.886
05032021,1375.02,7.889
05032021,1375.205,7.897
05032021,1375.395,7.9
05032021,1375.58,7.907
05032021,1375.77,7.913
05032021,1375.96,7.923
05032021,1376.145,7.921
05032021,1376.335,7.932
05032021,1376.52,7.938
05032021,1376.71,7.936
05032021,1376.9,7.938
05032021,1377.085,7.947
05032021,1377.275,7.949
05032021,1377.46,7.961
05032021,1377.65,7.964
05032021,1377.84,7.964
05032021,1378.025,7.967
05032021,1378.215,7.973
05032021,1378.4,7.977
05032021,1378.59,7.982
05032021,1378.78,7.987
05032021,1378.965,7.992
05032021,1379.155,7.993
05032021,1379.34,7.997
05032021,1379.53,8.005
05032021,1379.72,8.008
05032021,1379.905,8.008
05032021,1380.095,8.008
05032021,1380.28,8.004
05032021,1380.47,8.011
05032021,1380.66,8.013
05032021,1380.845,8.016
05032021,1381.035,8.021
05032021,1381.22,8.022
05032021,1381.41,8.027
05032021,1381.6,8.027
05032021,1381.785,8.027
05032021,1381.975,8.027
05032021,1382.16,8.027
05032021,1382.35,8.031
05032021,1382.54,8.036
05032021,1382.725,8.041
05032021,1382.915,8.046
05032021,1383.1,8.043
05032021,1383.29,8.046
05032021,1383.48,8.047
05032021,1383.665,8.047
05032021,1383.855,8.051
05032021,1384.04,8.047
05032021,1384.23,8.047
05032021,1384.42,8.047
05032021,1384.605,8.047
05032021,1384.795,8.052
05032021,1384.98,8.043
05032021,1385.17,8.042
05032021,1385.36,8.042
05032021,1385.545,8.042
05032021,1385.735,8.051
05032021,1385.92,8.052
05032021,1386.11,8.052
05032021,1386.3,8.048
05032021,1386.485,8.047
05032021,1386.675,8.047
05032021,1386.86,8.042
05032021,1387.05,8.046
05032021,1387.24,8.047
05032021,1387.425,8.047
05032021,1387.615,8.047
05032021,1387.8,8.042
05032021,1387.99,8.042
05032021,1388.18,8.033
05032021,1388.365,8.029
05032021,1388.555,8.027
05032021,1388.74,8.027
05032021,1388.93,8.023
05032021,1389.12,8.026
05032021,1389.305,8.027
05032021,1389.495,8.027
05032021,1389.68,8.023
05032021,1389.87,8.027
05032021,1390.06,8.023
05032021,1390.245,8.022
05032021,1390.435,8.026
05032021,1390.62,8.018
05032021,1390.81,8.018
05032021,1391,8.018
05032021,1391.185,8.014
05032021,1391.375,8.013
05032021,1391.56,8.009
05032021,1391.75,8.008
05032021,1391.94,8.004
05032021,1392.125,8.003
05032021,1392.315,8.003
05032021,1392.5,7.999
05032021,1392.69,7.998
05032021,1392.88,7.998
05032021,1393.065,7.998
05032021,1393.255,7.998
05032021,1393.44,8.002
05032021,1393.63,8.003
05032021,1393.82,7.995
05032021,1394.005,7.993
05032021,1394.195,7.99
05032021,1394.38,7.984
05032021,1394.57,7.98
05032021,1394.76,7.969
05032021,1394.945,7.962
05032021,1395.135,7.962
05032021,1395.32,7.953
05032021,1395.51,7.945
05032021,1395.7,7.941
05032021,1395.885,7.939
05032021,1396.075,7.935
05032021,1396.26,7.934
05032021,1396.45,7.925
05032021,1396.64,7.925
05032021,1396.825,7.912
05032021,1397.015,7.907
05032021,1397.2,7.902
05032021,1397.39,7.896
05032021,1397.58,7.891
05032021,1397.765,7.891
05032021,1397.955,7.894
05032021,1398.14,7.892
05032021,1398.33,7.898
05032021,1398.52,7.9
05032021,1398.705,7.904
05032021,1398.895,7.917
05032021,1399.08,7.916
05032021,1399.27,7.915
05032021,1399.46,7.922
05032021,1399.645,7.925
05032021,1399.835,7.929
05032021,1400.02,7.935
05032021,1400.21,7.935
05032021,1400.4,7.938
05032021,1400.585,7.944
05032021,1400.775,7.948
05032021,1400.96,7.958
05032021,1401.15,7.959
05032021,1401.34,7.963
05032021,1401.525,7.971
05032021,1401.715,7.982
05032021,1401.9,7.987
05032021,1402.09,7.984
05032021,1402.28,7.987
05032021,1402.465,7.993
05032021,1402.655,7.993
05032021,1402.84,7.997
05032021,1403.03,8.003
05032021,1403.22,8.003
05032021,1403.405,8.008
05032021,1403.595,8.008
05032021,1403.78,8.012
05032021,1403.97,8.017
05032021,1404.16,8.018
05032021,1404.345,8.018
05032021,1404.535,8.022
05032021,1404.72,8.023
05032021,1404.91,8.027
05032021,1405.1,8.031
05032021,1405.285,8.032
05032021,1405.475,8.032
05032021,1405.66,8.028
05032021,1405.85,8.023
05032021,1406.04,8.018
05032021,1406.225,8.018
05032021,1406.415,8.008
05032021,1406.6,8.003
05032021,1406.79,7.999
05032021,1406.98,8.003
05032021,1407.165,7.995
05032021,1407.355,7.988
05032021,1407.54,7.988
05032021,1407.73,7.988
05032021,1407.92,7.988
05032021,1408.105,7.988
05032021,1408.295,7.983
05032021,1408.48,7.983
05032021,1408.67,7.979
05032021,1408.86,7.979
05032021,1409.045,7.979
05032021,1409.235,7.979
05032021,1409.42,7.978
05032021,1409.61,7.974
05032021,1409.8,7.978
05032021,1409.985,7.974
05032021,1410.175,7.974
05032021,1410.36,7.974
05032021,1410.55,7.974
05032021,1410.74,7.978
05032021,1410.925,7.978
05032021,1411.115,7.974
05032021,1411.3,7.982
05032021,1411.49,7.983
05032021,1411.68,7.983
05032021,1411.865,7.983
05032021,1412.055,7.983
05032021,1412.24,7.984
05032021,1412.43,7.988
05032021,1412.62,7.984
05032021,1412.805,7.987
05032021,1412.995,7.983
05032021,1413.18,7.983
05032021,1413.37,7.988
05032021,1413.56,7.992
05032021,1413.745,7.998
05032021,1413.935,8.002
05032021,1414.12,8.003
05032021,1414.31,8.007
05032021,1414.5,8.018
05032021,1414.685,8.022
05032021,1414.875,8.031
05032021,1415.06,8.028
05032021,1415.25,8.032
05032021,1415.44,8.028
05032021,1415.625,8.032
05032021,1415.815,8.032
05032021,1416,8.032
05032021,1416.19,8.032
05032021,1416.38,8.032
05032021,1416.565,8.032
05032021,1416.755,8.032
05032021,1416.94,8.036
05032021,1417.13,8.037
05032021,1417.32,8.029
05032021,1417.505,8.023
05032021,1417.695,8.018
05032021,1417.88,8.009
05032021,1418.07,8.013
05032021,1418.26,8.002
05032021,1418.445,7.992
05032021,1418.635,7.985
05032021,1418.82,7.969
05032021,1419.01,7.952
05032021,1419.2,7.93
05032021,1419.385,7.917
05032021,1419.575,7.896
05032021,1419.76,7.891
05032021,1419.95,7.896
05032021,1420.14,7.887
05032021,1420.325,7.89
05032021,1420.515,7.895
05032021,1420.7,7.891
05032021,1420.89,7.891
05032021,1421.08,7.886
05032021,1421.265,7.882
05032021,1421.455,7.876
05032021,1421.64,7.872
05032021,1421.83,7.876
05032021,1422.02,7.876
05032021,1422.205,7.871
05032021,1422.395,7.871
05032021,1422.58,7.871
05032021,1422.77,7.871
05032021,1422.96,7.871
05032021,1423.145,7.875
05032021,1423.335,7.881
05032021,1423.52,7.881
05032021,1423.71,7.881
05032021,1423.9,7.881
05032021,1424.085,7.885
05032021,1424.275,7.896
05032021,1424.46,7.904
05032021,1424.65,7.915
05032021,1424.84,7.923
05032021,1425.025,7.939
05032021,1425.215,7.952
05032021,1425.4,7.955
05032021,1425.59,7.969
05032021,1425.78,7.977
05032021,1425.965,7.989
05032021,1426.155,7.997
05032021,1426.34,8.003
05032021,1426.53,8.016
05032021,1426.72,8.022
05032021,1426.905,8.026
05032021,1427.095,8.042
05032021,1427.28,8.042
05032021,1427.47,8.047
05032021,1427.66,8.052
05032021,1427.845,8.056
05032021,1428.035,8.057
05032021,1428.22,8.06
05032021,1428.41,8.066
05032021,1428.6,8.071
05032021,1428.785,8.082
05032021,1428.975,8.086
05032021,1429.16,8.092
05032021,1429.35,8.101
05032021,1429.54,8.109
05032021,1429.725,8.11
05032021,1429.915,8.115
05032021,1430.1,8.12
05032021,1430.29,8.12
05032021,1430.48,8.125
05032021,1430.665,8.125
05032021,1430.855,8.129
05032021,1431.04,8.126
05032021,1431.23,8.12
05032021,1431.42,8.12
05032021,1431.605,8.115
05032021,1431.795,8.115
05032021,1431.98,8.11
05032021,1432.17,8.106
05032021,1432.36,8.11
05032021,1432.545,8.106
05032021,1432.735,8.105
05032021,1432.92,8.105
05032021,1433.11,8.1
05032021,1433.3,8.096
05032021,1433.485,8.081
05032021,1433.675,8.081
05032021,1433.86,8.08
05032021,1434.05,8.072
05032021,1434.24,8.08
05032021,1434.425,8.072
05032021,1434.615,8.07
05032021,1434.8,8.062
05032021,1434.99,8.062
05032021,1435.18,8.062
05032021,1435.365,8.051
05032021,1435.555,8.047
05032021,1435.74,8.041
05032021,1435.93,8.038
05032021,1436.12,8.032
05032021,1436.305,8.028
05032021,1436.495,8.027
05032021,1436.68,8.023
05032021,1436.87,8.027
05032021,1437.06,8.023
05032021,1437.245,8.027
05032021,1437.435,8.023
05032021,1437.62,8.018
05032021,1437.81,8.018
05032021,1438,8.012
05032021,1438.185,8.008
05032021,1438.375,8.013
05032021,1438.56,8.008
05032021,1438.75,8.003
05032021,1438.94,8.003
05032021,1439.125,7.998
05032021,1439.315,7.993
05032021,1439.5,7.993
05032021,1439.69,7.993
05032021,1439.88,7.991
05032021,1440.065,7.977
05032021,1440.255,7.969
05032021,1440.44,7.958
05032021,1440.63,7.951
05032021,1440.82,7.935
05032021,1441.005,7.919
05032021,1441.195,7.907
05032021,1441.38,7.896
05032021,1441.57,7.905
05032021,1441.76,7.896
05032021,1441.945,7.886
05032021,1442.135,7.89
05032021,1442.32,7.886
05032021,1442.51,7.886
05032021,1442.7,7.885
05032021,1442.885,7.877
05032021,1443.075,7.881
05032021,1443.26,7.876
05032021,1443.45,7.876
05032021,1443.64,7.876
05032021,1443.825,7.881
05032021,1444.015,7.881
05032021,1444.2,7.881
05032021,1444.39,7.89
05032021,1444.58,7.891
05032021,1444.765,7.895
05032021,1444.955,7.9
05032021,1445.14,7.9
05032021,1445.33,7.901
05032021,1445.52,7.905
05032021,1445.705,7.911
05032021,1445.895,7.919
05032021,1446.08,7.935
05032021,1446.27,7.939
05032021,1446.46,7.94
05032021,1446.645,7.944
05032021,1446.835,7.955
05032021,1447.02,7.964
05032021,1447.21,7.97
05032021,1447.4,7.975
05032021,1447.585,7.982
05032021,1447.775,7.993
05032021,1447.96,7.988
05032021,1448.15,7.998
05032021,1448.34,7.994
05032021,1448.525,8.003
05032021,1448.715,8.008
05032021,1448.9,8.013
05032021,1449.09,8.013
05032021,1449.28,8.018
05032021,1449.465,8.018
05032021,1449.655,8.018
05032021,1449.84,8.027
05032021,1450.03,8.028
05032021,1450.22,8.033
05032021,1450.405,8.037
05032021,1450.595,8.042
05032021,1450.78,8.047
05032021,1450.97,8.052
05032021,1451.16,8.052
05032021,1451.345,8.053
05032021,1451.535,8.062
05032021,1451.72,8.062
05032021,1451.91,8.057
05032021,1452.1,8.057
05032021,1452.285,8.062
05032021,1452.475,8.062
05032021,1452.66,8.062
05032021,1452.85,8.067
05032021,1453.04,8.071
05032021,1453.225,8.066
05032021,1453.415,8.066
05032021,1453.6,8.066
05032021,1453.79,8.062
05032021,1453.98,8.061
05032021,1454.165,8.057
05032021,1454.355,8.061
05032021,1454.54,8.057
05032021,1454.73,8.057
05032021,1454.92,8.063
05032021,1455.105,8.067
05032021,1455.295,8.072
05032021,1455.48,8.077
05032021,1455.67,8.082
05032021,1455.86,8.086
05032021,1456.045,8.086
05032021,1456.235,8.087
05032021,1456.42,8.091
05032021,1456.61,8.097
05032021,1456.8,8.1
05032021,1456.985,8.105
05032021,1457.175,8.105
05032021,1457.36,8.11
05032021,1457.55,8.11
05032021,1457.74,8.116
05032021,1457.925,8.12
05032021,1458.115,8.115
05032021,1458.3,8.115
05032021,1458.49,8.106
05032021,1458.68,8.11
05032021,1458.865,8.105
05032021,1459.055,8.105
05032021,1459.24,8.114
05032021,1459.43,8.11
05032021,1459.62,8.115
05032021,1459.805,8.115
05032021,1459.995,8.115
05032021,1460.18,8.11
05032021,1460.37,8.1
05032021,1460.56,8.095
05032021,1460.745,8.086
05032021,1460.935,8.076
05032021,1461.12,8.076
05032021,1461.31,8.076
05032021,1461.5,8.076
05032021,1461.685,8.076
05032021,1461.875,8.076
05032021,1462.06,8.071
05032021,1462.25,8.076
05032021,1462.44,8.076
05032021,1462.625,8.076
05032021,1462.815,8.072
05032021,1463,8.071
05032021,1463.19,8.066
05032021,1463.38,8.061
05032021,1463.565,8.056
05032021,1463.755,8.052
05032021,1463.94,8.049
05032021,1464.13,8.037
05032021,1464.32,8.042
05032021,1464.505,8.032
05032021,1464.695,8.028
05032021,1464.88,8.027
05032021,1465.07,8.018
05032021,1465.26,8.018
05032021,1465.445,8.021
05032021,1465.635,8.018
05032021,1465.82,8.017
05032021,1466.01,8.013
05032021,1466.2,8.007
05032021,1466.385,7.998
05032021,1466.575,7.983
05032021,1466.76,7.983
05032021,1466.95,7.969
05032021,1467.14,7.974
05032021,1467.325,7.963
05032021,1467.515,7.959
05032021,1467.7,7.957
05032021,1467.89,7.954
05032021,1468.08,7.954
05032021,1468.265,7.948
05032021,1468.455,7.944
05032021,1468.64,7.948
05032021,1468.83,7.944
05032021,1469.02,7.953
05032021,1469.205,7.949
05032021,1469.395,7.954
05032021,1469.58,7.954
05032021,1469.77,7.963
05032021,1469.96,7.959
05032021,1470.145,7.97
05032021,1470.335,7.974
05032021,1470.52,7.969
05032021,1470.71,7.975
05032021,1470.9,7.979
05032021,1471.085,7.983
05032021,1471.275,7.984
05032021,1471.46,7.994
05032021,1471.65,7.998
05032021,1471.84,8.014
05032021,1472.025,8.022
05032021,1472.215,8.022
05032021,1472.4,8.023
05032021,1472.59,8.027
05032021,1472.78,8.037
05032021,1472.965,8.037
05032021,1473.155,8.038
05032021,1473.34,8.043
05032021,1473.53,8.046
05032021,1473.72,8.042
05032021,1473.905,8.042
05032021,1474.095,8.042
05032021,1474.28,8.042
05032021,1474.47,8.042
05032021,1474.66,8.039
05032021,1474.845,8.046
05032021,1475.035,8.036
05032021,1475.22,8.032
05032021,1475.41,8.031
05032021,1475.6,8.027
05032021,1475.785,8.028
05032021,1475.975,8.032
05032021,1476.16,8.027
05032021,1476.35,8.027
05032021,1476.54,8.027
05032021,1476.725,8.027
05032021,1476.915,8.022
05032021,1477.1,8.022
05032021,1477.29,8.021
05032021,1477.48,8.018
05032021,1477.665,8.018
05032021,1477.855,8.018
05032021,1478.04,8.018
05032021,1478.23,8.018
05032021,1478.42,8.018
05032021,1478.605,8.024
05032021,1478.795,8.027
05032021,1478.98,8.027
05032021,1479.17,8.027
05032021,1479.36,8.026
05032021,1479.545,8.023
05032021,1479.735,8.029
05032021,1479.92,8.032
05032021,1480.11,8.027
05032021,1480.3,8.028
05032021,1480.485,8.033
05032021,1480.675,8.037
05032021,1480.86,8.032
05032021,1481.05,8.032
05032021,1481.24,8.027
05032021,1481.425,8.027
05032021,1481.615,8.027
05032021,1481.8,8.028
05032021,1481.99,8.031
05032021,1482.18,8.027
05032021,1482.365,8.027
05032021,1482.555,8.027
05032021,1482.74,8.022
05032021,1482.93,8.022
05032021,1483.12,8.023
05032021,1483.305,8.027
05032021,1483.495,8.022
05032021,1483.68,8.022
05032021,1483.87,8.012
05032021,1484.06,8.008
05032021,1484.245,8.008
05032021,1484.435,8.007
05032021,1484.62,8.003
05032021,1484.81,8.003
05032021,1485,8.004
05032021,1485.185,8.011
05032021,1485.375,8.008
05032021,1485.56,8.005
05032021,1485.75,7.997
05032021,1485.94,7.993
05032021,1486.125,7.994
05032021,1486.315,7.998
05032021,1486.5,7.994
05032021,1486.69,7.998
05032021,1486.88,7.999
05032021,1487.065,8.004
05032021,1487.255,8.008
05032021,1487.44,8.013
05032021,1487.63,8.013
05032021,1487.82,8.014
05032021,1488.005,8.018
05032021,1488.195,8.023
05032021,1488.38,8.027
05032021,1488.57,8.027
05032021,1488.76,8.027
05032021,1488.945,8.024
05032021,1489.135,8.015
05032021,1489.32,8.002
05032021,1489.51,7.996
05032021,1489.7,7.985
05032021,1489.885,7.96
05032021,1490.075,7.947
05032021,1490.26,7.931
05032021,1490.45,7.919
05032021,1490.64,7.909
05032021,1490.825,7.904
05032021,1491.015,7.894
05032021,1491.2,7.89
05032021,1491.39,7.887
05032021,1491.58,7.889
05032021,1491.765,7.881
05032021,1491.955,7.882
05032021,1492.14,7.883
05032021,1492.33,7.877
05032021,1492.52,7.887
05032021,1492.705,7.893
05032021,1492.895,7.902
05032021,1493.08,7.91
05032021,1493.27,7.925
05032021,1493.46,7.933
05032021,1493.645,7.946
05032021,1493.835,7.962
05032021,1494.02,7.989
05032021,1494.21,8.018
05032021,1494.4,8.035
05032021,1494.585,8.057
05032021,1494.775,8.066
05032021,1494.96,8.068
05032021,1495.15,8.077
05032021,1495.34,8.081
05032021,1495.525,8.087
05032021,1495.715,8.093
05032021,1495.9,8.105
05032021,1496.09,8.106
05032021,1496.28,8.114
05032021,1496.465,8.124
05032021,1496.655,8.121
05032021,1496.84,8.126
05032021,1497.03,8.131
05032021,1497.22,8.135
05032021,1497.405,8.141
05032021,1497.595,8.145
05032021,1497.78,8.146
05032021,1497.97,8.149
05032021,1498.16,8.146
05032021,1498.345,8.149
05032021,1498.535,8.151
05032021,1498.72,8.154
05032021,1498.91,8.15
05032021,1499.1,8.145
05032021,1499.285,8.143
05032021,1499.475,8.138
05032021,1499.66,8.131
05032021,1499.85,8.12
05032021,1500.04,8.119
05032021,1500.225,8.109
05032021,1500.415,8.105
05032021,1500.6,8.105
05032021,1500.79,8.105
05032021,1500.98,8.105
05032021,1501.165,8.105
05032021,1501.355,8.105
05032021,1501.54,8.105
05032021,1501.73,8.104
05032021,1501.92,8.1
05032021,1502.105,8.099
05032021,1502.295,8.104
05032021,1502.48,8.101
05032021,1502.67,8.101
05032021,1502.86,8.102
05032021,1503.045,8.105
05032021,1503.235,8.107
05032021,1503.42,8.11
05032021,1503.61,8.11
05032021,1503.8,8.11
05032021,1503.985,8.11
05032021,1504.175,8.112
05032021,1504.36,8.116
05032021,1504.55,8.121
05032021,1504.74,8.126
05032021,1504.925,8.136
05032021,1505.115,8.14
05032021,1505.3,8.14
05032021,1505.49,8.14
05032021,1505.68,8.141
05032021,1505.865,8.145
05032021,1506.055,8.15
05032021,1506.24,8.154
05032021,1506.43,8.156
05032021,1506.62,8.159
05032021,1506.805,8.159
05032021,1506.995,8.159
05032021,1507.18,8.159
05032021,1507.37,8.159
05032021,1507.56,8.159
05032021,1507.745,8.159
05032021,1507.935,8.161
05032021,1508.12,8.163
05032021,1508.31,8.159
05032021,1508.5,8.159
05032021,1508.685,8.158
05032021,1508.875,8.153
05032021,1509.06,8.148
05032021,1509.25,8.145
05032021,1509.44,8.144
05032021,1509.625,8.14
05032021,1509.815,8.14
05032021,1510,8.145
05032021,1510.19,8.146
05032021,1510.38,8.151
05032021,1510.565,8.152
05032021,1510.755,8.144
05032021,1510.94,8.127
05032021,1511.13,8.111
05032021,1511.32,8.09
05032021,1511.505,8.071
05032021,1511.695,8.046
05032021,1511.88,8.03
05032021,1512.07,8.019
05032021,1512.26,8.011
05032021,1512.445,8.004
05032021,1512.635,7.992
05032021,1512.82,7.988
05032021,1513.01,7.988
05032021,1513.2,7.987
05032021,1513.385,7.982
05032021,1513.575,7.974
05032021,1513.76,7.963
05032021,1513.95,7.957
05032021,1514.14,7.947
05032021,1514.325,7.932
05032021,1514.515,7.921
05032021,1514.7,7.907
05032021,1514.89,7.899
05032021,1515.08,7.894
05032021,1515.265,7.887
05032021,1515.455,7.881
05032021,1515.64,7.881
05032021,1515.83,7.881
05032021,1516.02,7.879
05032021,1516.205,7.877
05032021,1516.395,7.879
05032021,1516.58,7.876
05032021,1516.77,7.874
05032021,1516.96,7.873
05032021,1517.145,7.878
05032021,1517.335,7.881
05032021,1517.52,7.881
05032021,1517.71,7.884
05032021,1517.9,7.892
05032021,1518.085,7.897
05032021,1518.275,7.904
05032021,1518.46,7.918
05032021,1518.65,7.926
05032021,1518.84,7.934
05032021,1519.025,7.942
05032021,1519.215,7.942
05032021,1519.4,7.949
05032021,1519.59,7.953
05032021,1519.78,7.969
05032021,1519.965,7.982
05032021,1520.155,7.993
05032021,1520.34,7.995
05032021,1520.53,8
05032021,1520.72,8.003
05032021,1520.905,8.001
05032021,1521.095,7.996
05032021,1521.28,7.988
05032021,1521.47,7.988
05032021,1521.66,7.99
05032021,1521.845,7.993
05032021,1522.035,7.995
05032021,1522.22,8.001
05032021,1522.41,8.008
05032021,1522.6,8.008
05032021,1522.785,8.008
05032021,1522.975,8.008
05032021,1523.16,8.006
05032021,1523.35,8.003
05032021,1523.54,8.003
05032021,1523.725,8.003
05032021,1523.915,8.005
05032021,1524.1,8.009
05032021,1524.29,8.013
05032021,1524.48,8.011
05032021,1524.665,8.01
05032021,1524.855,8.021
05032021,1525.04,8.027
05032021,1525.23,8.029
05032021,1525.42,8.033
05032021,1525.605,8.037
05032021,1525.795,8.037
05032021,1525.98,8.039
05032021,1526.17,8.042
05032021,1526.36,8.042
05032021,1526.545,8.041
05032021,1526.735,8.036
05032021,1526.92,8.031
05032021,1527.11,8.026
05032021,1527.3,8.022
05032021,1527.485,8.022
05032021,1527.675,8.024
05032021,1527.86,8.027
05032021,1528.05,8.03
05032021,1528.24,8.032
05032021,1528.425,8.034
05032021,1528.615,8.039
05032021,1528.8,8.042
05032021,1528.99,8.044
05032021,1529.18,8.047
05032021,1529.365,8.047
05032021,1529.555,8.045
05032021,1529.74,8.044
05032021,1529.93,8.047
05032021,1530.12,8.047
05032021,1530.305,8.047
05032021,1530.495,8.047
05032021,1530.68,8.048
05032021,1530.87,8.052
05032021,1531.06,8.052
05032021,1531.245,8.052
05032021,1531.435,8.052
05032021,1531.62,8.05
05032021,1531.81,8.045
05032021,1532,8.04
05032021,1532.185,8.035
05032021,1532.375,8.032
05032021,1532.56,8.032
05032021,1532.75,8.03
05032021,1532.94,8.025
05032021,1533.125,8.021
05032021,1533.315,8.016
05032021,1533.5,8.017
05032021,1533.69,8.022
05032021,1533.88,8.019
05032021,1534.065,8.011
05032021,1534.255,8.006
05032021,1534.44,8.003
05032021,1534.63,8.003
05032021,1534.82,8.001
05032021,1535.005,8
05032021,1535.195,8.006
05032021,1535.38,8.015
05032021,1535.57,8.019
05032021,1535.76,8.024
05032021,1535.945,8.029
05032021,1536.135,8.031
05032021,1536.32,8.027
05032021,1536.51,8.027
05032021,1536.7,8.026
05032021,1536.885,8.02
05032021,1537.075,8.016
05032021,1537.26,8.011
05032021,1537.45,8.006
05032021,1537.64,8.003
05032021,1537.825,8.003
05032021,1538.015,8.004
05032021,1538.2,8.008
05032021,1538.39,8.005
05032021,1538.58,7.997
05032021,1538.765,7.995
05032021,1538.955,7.993
05032021,1539.14,7.974
05032021,1539.33,7.965
05032021,1539.52,7.956
05032021,1539.705,7.943
05032021,1539.895,7.922
05032021,1540.08,7.913
05032021,1540.27,7.902
05032021,1540.46,7.891
05032021,1540.645,7.888
05032021,1540.835,7.881
05032021,1541.02,7.879
05032021,1541.21,7.874
05032021,1541.4,7.871
05032021,1541.585,7.869
05032021,1541.775,7.864
05032021,1541.96,7.864
05032021,1542.15,7.866
05032021,1542.34,7.864
05032021,1542.525,7.863
05032021,1542.715,7.866
05032021,1542.9,7.866
05032021,1543.09,7.866
05032021,1543.28,7.869
05032021,1543.465,7.878
05032021,1543.655,7.883
05032021,1543.84,7.893
05032021,1544.03,7.909
05032021,1544.22,7.92
05032021,1544.405,7.947
05032021,1544.595,7.961
05032021,1544.78,7.968
05032021,1544.97,7.979
05032021,1545.16,7.99
05032021,1545.345,7.998
05032021,1545.535,8.01
05032021,1545.72,8.026
05032021,1545.91,8.032
05032021,1546.1,8.034
05032021,1546.285,8.041
05032021,1546.475,8.049
05032021,1546.66,8.057
05032021,1546.85,8.064
05032021,1547.04,8.063
05032021,1547.225,8.068
05032021,1547.415,8.071
05032021,1547.6,8.071
05032021,1547.79,8.071
05032021,1547.98,8.073
05032021,1548.165,8.074
05032021,1548.355,8.071
05032021,1548.54,8.071
05032021,1548.73,8.067
05032021,1548.92,8.062
05032021,1549.105,8.059
05032021,1549.295,8.049
05032021,1549.48,8.044
05032021,1549.67,8.04
05032021,1549.86,8.037
05032021,1550.045,8.037
05032021,1550.235,8.035
05032021,1550.42,8.03
05032021,1550.61,8.027
05032021,1550.8,8.027
05032021,1550.985,8.025
05032021,1551.175,8.022
05032021,1551.36,8.022
05032021,1551.55,8.027
05032021,1551.74,8.028
05032021,1551.925,8.02
05032021,1552.115,8.018
05032021,1552.3,8.02
05032021,1552.49,8.017
05032021,1552.68,8.01
05032021,1552.865,8.011
05032021,1553.055,8.008
05032021,1553.24,8.008
05032021,1553.43,8.008
05032021,1553.62,8.008
05032021,1553.805,8.01
05032021,1553.995,8.009
05032021,1554.18,8.003
05032021,1554.37,8.003
05032021,1554.56,8.001
05032021,1554.745,7.998
05032021,1554.935,7.998
05032021,1555.12,7.998
05032021,1555.31,7.996
05032021,1555.5,7.993
05032021,1555.685,7.993
05032021,1555.875,7.993
05032021,1556.06,7.993
05032021,1556.25,7.991
05032021,1556.44,7.99
05032021,1556.625,7.997
05032021,1556.815,8.003
05032021,1557,8.005
05032021,1557.19,8.006
05032021,1557.38,8.005
05032021,1557.565,8.006
05032021,1557.755,8.003
05032021,1557.94,8.005
05032021,1558.13,8.008
05032021,1558.32,8.01
05032021,1558.505,8.013
05032021,1558.695,8.013
05032021,1558.88,8.015
05032021,1559.07,8.015
05032021,1559.26,8.01
05032021,1559.445,8.01
05032021,1559.635,8.013
05032021,1559.82,8.013
05032021,1560.01,8.011
05032021,1560.2,8.008
05032021,1560.385,8.006
05032021,1560.575,8.003
05032021,1560.76,8.003
05032021,1560.95,8.003
05032021,1561.14,8
05032021,1561.325,7.996
05032021,1561.515,7.993
05032021,1561.7,7.991
05032021,1561.89,7.986
05032021,1562.08,7.977
05032021,1562.265,7.964
05032021,1562.455,7.958
05032021,1562.64,7.952
05032021,1562.83,7.949
05032021,1563.02,7.952
05032021,1563.205,7.949
05032021,1563.395,7.939
05032021,1563.58,7.928
05032021,1563.77,7.918
05032021,1563.96,7.908
05032021,1564.145,7.896
05032021,1564.335,7.886
05032021,1564.52,7.876
05032021,1564.71,7.87
05032021,1564.9,7.861
05032021,1565.085,7.859
05032021,1565.275,7.859
05032021,1565.46,7.861
05032021,1565.65,7.861
05032021,1565.84,7.866
05032021,1566.025,7.874
05032021,1566.215,7.884
05032021,1566.4,7.896
05032021,1566.59,7.904
05032021,1566.78,7.913
05032021,1566.965,7.919
05032021,1567.155,7.929
05032021,1567.34,7.937
05032021,1567.53,7.939
05032021,1567.72,7.944
05032021,1567.905,7.954
05032021,1568.095,7.968
05032021,1568.28,7.985
05032021,1568.47,7.995
05032021,1568.66,8
05032021,1568.845,8.007
05032021,1569.035,8.011
05032021,1569.22,8.008
05032021,1569.41,8.008
05032021,1569.6,8.008
05032021,1569.785,8.005
05032021,1569.975,8.003
05032021,1570.16,8.005
05032021,1570.35,8.008
05032021,1570.54,8.01
05032021,1570.725,8.015
05032021,1570.915,8.018
05032021,1571.1,8.018
05032021,1571.29,8.021
05032021,1571.48,8.019
05032021,1571.665,8.018
05032021,1571.855,8.015
05032021,1572.04,8.015
05032021,1572.23,8.02
05032021,1572.42,8.025
05032021,1572.605,8.035
05032021,1572.795,8.044
05032021,1572.98,8.042
05032021,1573.17,8.035
05032021,1573.36,8.027
05032021,1573.545,8.02
05032021,1573.735,8.018
05032021,1573.92,8.018
05032021,1574.11,8.018
05032021,1574.3,8.02
05032021,1574.485,8.022
05032021,1574.675,8.022
05032021,1574.86,8.024
05032021,1575.05,8.027
05032021,1575.24,8.025
05032021,1575.425,8.022
05032021,1575.615,8.022
05032021,1575.8,8.022
05032021,1575.99,8.022
05032021,1576.18,8.022
05032021,1576.365,8.02
05032021,1576.555,8.015
05032021,1576.74,8.013
05032021,1576.93,8.013
05032021,1577.12,8.015
05032021,1577.305,8.018
05032021,1577.495,8.012
05032021,1577.68,8.008
05032021,1577.87,8.008
05032021,1578.06,8.005
05032021,1578.245,8.005
05032021,1578.435,8.005
05032021,1578.62,8.003
05032021,1578.81,8.003
05032021,1579,8.003
05032021,1579.185,8.003
05032021,1579.375,8.003
05032021,1579.56,8.003
05032021,1579.75,8.003
05032021,1579.94,8.006
05032021,1580.125,8.008
05032021,1580.315,8.008
05032021,1580.5,8.008
05032021,1580.69,8.008
05032021,1580.88,8.008
05032021,1581.065,8.004
05032021,1581.255,8.003
05032021,1581.44,8.003
05032021,1581.63,8
05032021,1581.82,8.001
05032021,1582.005,8
05032021,1582.195,8.003
05032021,1582.38,8.005
05032021,1582.57,8.003
05032021,1582.76,7.997
05032021,1582.945,7.993
05032021,1583.135,7.993
05032021,1583.32,7.987
05032021,1583.51,7.986
05032021,1583.7,7.986
05032021,1583.885,7.983
05032021,1584.075,7.98
05032021,1584.26,7.975
05032021,1584.45,7.971
05032021,1584.64,7.966
05032021,1584.825,7.961
05032021,1585.015,7.956
05032021,1585.2,7.951
05032021,1585.39,7.949
05032021,1585.58,7.946
05032021,1585.765,7.941
05032021,1585.955,7.939
05032021,1586.14,7.939
05032021,1586.33,7.939
05032021,1586.52,7.943
05032021,1586.705,7.944
05032021,1586.895,7.95
05032021,1587.08,7.954
05032021,1587.27,7.954
05032021,1587.46,7.951
05032021,1587.645,7.949
05032021,1587.835,7.949
05032021,1588.02,7.947
05032021,1588.21,7.944
05032021,1588.4,7.947
05032021,1588.585,7.947
05032021,1588.775,7.942
05032021,1588.96,7.937
05032021,1589.15,7.928
05032021,1589.34,7.919
05032021,1589.525,7.912
05032021,1589.715,7.91
05032021,1589.9,7.907
05032021,1590.09,7.905
05032021,1590.28,7.898
05032021,1590.465,7.896
05032021,1590.655,7.898
05032021,1590.84,7.903
05032021,1591.03,7.908
05032021,1591.22,7.907
05032021,1591.405,7.905
05032021,1591.595,7.908
05032021,1591.78,7.91
05032021,1591.97,7.913
05032021,1592.16,7.918
05032021,1592.345,7.92
05032021,1592.535,7.923
05032021,1592.72,7.922
05032021,1592.91,7.916
05032021,1593.1,7.904
05032021,1593.285,7.9
05032021,1593.475,7.887
05032021,1593.66,7.878
05032021,1593.85,7.876
05032021,1594.04,7.876
05032021,1594.225,7.876
05032021,1594.415,7.879
05032021,1594.6,7.878
05032021,1594.79,7.879
05032021,1594.98,7.878
05032021,1595.165,7.881
05032021,1595.355,7.886
05032021,1595.54,7.886
05032021,1595.73,7.892
05032021,1595.92,7.896
05032021,1596.105,7.898
05032021,1596.295,7.904
05032021,1596.48,7.911
05032021,1596.67,7.921
05032021,1596.86,7.925
05032021,1597.045,7.925
05032021,1597.235,7.927
05032021,1597.42,7.935
05032021,1597.61,7.946
05032021,1597.8,7.967
05032021,1597.985,7.981
05032021,1598.175,7.983
05032021,1598.36,7.979
05032021,1598.55,7.969
05032021,1598.74,7.955
05032021,1598.925,7.949
05032021,1599.115,7.949
05032021,1599.3,7.949
05032021,1599.49,7.949
05032021,1599.68,7.949
05032021,1599.865,7.946
05032021,1600.055,7.944
05032021,1600.24,7.939
05032021,1600.43,7.935
05032021,1600.62,7.932
05032021,1600.805,7.927
05032021,1600.995,7.925
05032021,1601.18,7.925
05032021,1601.37,7.922
05032021,1601.56,7.923
05032021,1601.745,7.921
05032021,1601.935,7.923
05032021,1602.12,7.919
05032021,1602.31,7.915
05032021,1602.5,7.912
05032021,1602.685,7.917
05032021,1602.875,7.917
05032021,1603.06,7.919
05032021,1603.25,7.92
05032021,1603.44,7.92
05032021,1603.625,7.927
05032021,1603.815,7.93
05032021,1604,7.93
05032021,1604.19,7.933
05032021,1604.38,7.935
05032021,1604.565,7.935
05032021,1604.755,7.941
05032021,1604.94,7.944
05032021,1605.13,7.944
05032021,1605.32,7.944
05032021,1605.505,7.944
05032021,1605.695,7.944
05032021,1605.88,7.941
05032021,1606.07,7.939
05032021,1606.26,7.939
05032021,1606.445,7.947
05032021,1606.635,7.946
05032021,1606.82,7.941
05032021,1607.01,7.939
05032021,1607.2,7.936
05032021,1607.385,7.931
05032021,1607.575,7.93
05032021,1607.76,7.927
05032021,1607.95,7.925
05032021,1608.14,7.922
05032021,1608.325,7.92
05032021,1608.515,7.917
05032021,1608.7,7.912
05032021,1608.89,7.91
05032021,1609.08,7.91
05032021,1609.265,7.907
05032021,1609.455,7.913
05032021,1609.64,7.911
05032021,1609.83,7.906
05032021,1610.02,7.909
05032021,1610.205,7.899
05032021,1610.395,7.892
05032021,1610.58,7.884
05032021,1610.77,7.881
05032021,1610.96,7.881
05032021,1611.145,7.881
05032021,1611.335,7.878
05032021,1611.52,7.879
05032021,1611.71,7.881
05032021,1611.9,7.884
05032021,1612.085,7.886
05032021,1612.275,7.892
05032021,1612.46,7.892
05032021,1612.65,7.887
05032021,1612.84,7.886
05032021,1613.025,7.879
05032021,1613.215,7.869
05032021,1613.4,7.86
05032021,1613.59,7.846
05032021,1613.78,7.842
05032021,1613.965,7.838
05032021,1614.155,7.834
05032021,1614.34,7.825
05032021,1614.53,7.822
05032021,1614.72,7.815
05032021,1614.905,7.809
05032021,1615.095,7.804
05032021,1615.28,7.803
05032021,1615.47,7.803
05032021,1615.66,7.8
05032021,1615.845,7.798
05032021,1616.035,7.798
05032021,1616.22,7.798
05032021,1616.41,7.798
05032021,1616.6,7.795
05032021,1616.785,7.796
05032021,1616.975,7.795
05032021,1617.16,7.793
05032021,1617.35,7.793
05032021,1617.54,7.793
05032021,1617.725,7.793
05032021,1617.915,7.793
05032021,1618.1,7.796
05032021,1618.29,7.798
05032021,1618.48,7.798
05032021,1618.665,7.798
05032021,1618.855,7.794
05032021,1619.04,7.796
05032021,1619.23,7.794
05032021,1619.42,7.796
05032021,1619.605,7.794
05032021,1619.795,7.793
05032021,1619.98,7.796
05032021,1620.17,7.795
05032021,1620.36,7.797
05032021,1620.545,7.795
05032021,1620.735,7.8
05032021,1620.92,7.8
05032021,1621.11,7.798
05032021,1621.3,7.795
05032021,1621.485,7.786
05032021,1621.675,7.783
05032021,1621.86,7.783
05032021,1622.05,7.783
05032021,1622.24,7.78
05032021,1622.425,7.782
05032021,1622.615,7.777
05032021,1622.8,7.773
05032021,1622.99,7.773
05032021,1623.18,7.77
05032021,1623.365,7.772
05032021,1623.555,7.773
05032021,1623.74,7.77
05032021,1623.93,7.769
05032021,1624.12,7.769
05032021,1624.305,7.769
05032021,1624.495,7.769
05032021,1624.68,7.772
05032021,1624.87,7.773
05032021,1625.06,7.773
05032021,1625.245,7.777
05032021,1625.435,7.775
05032021,1625.62,7.777
05032021,1625.81,7.778
05032021,1626,7.775
05032021,1626.185,7.77
05032021,1626.375,7.769
05032021,1626.56,7.769
05032021,1626.75,7.769
05032021,1626.94,7.769
05032021,1627.125,7.769
05032021,1627.315,7.769
05032021,1627.5,7.769
05032021,1627.69,7.769
05032021,1627.88,7.769
05032021,1628.065,7.769
05032021,1628.255,7.769
05032021,1628.44,7.765
05032021,1628.63,7.767
05032021,1628.82,7.769
05032021,1629.005,7.769
05032021,1629.195,7.769
05032021,1629.38,7.765
05032021,1629.57,7.767
05032021,1629.76,7.769
05032021,1629.945,7.765
05032021,1630.135,7.764
05032021,1630.32,7.764
05032021,1630.51,7.764
05032021,1630.7,7.767
05032021,1630.885,7.764
05032021,1631.075,7.76
05032021,1631.26,7.759
05032021,1631.45,7.759
05032021,1631.64,7.762
05032021,1631.825,7.764
05032021,1632.015,7.768
05032021,1632.2,7.769
05032021,1632.39,7.764
05032021,1632.58,7.764
05032021,1632.765,7.764
05032021,1632.955,7.767
05032021,1633.14,7.777
05032021,1633.33,7.782
05032021,1633.52,7.783
05032021,1633.705,7.783
05032021,1633.895,7.783
05032021,1634.08,7.786
05032021,1634.27,7.785
05032021,1634.46,7.78
05032021,1634.645,7.782
05032021,1634.835,7.783
05032021,1635.02,7.78
05032021,1635.21,7.778
05032021,1635.4,7.778
05032021,1635.585,7.782
05032021,1635.775,7.783
05032021,1635.96,7.783
05032021,1636.15,7.78
05032021,1636.34,7.775
05032021,1636.525,7.777
05032021,1636.715,7.774
05032021,1636.9,7.773
05032021,1637.09,7.773
05032021,1637.28,7.77
05032021,1637.465,7.776
05032021,1637.655,7.771
05032021,1637.84,7.769
05032021,1638.03,7.769
05032021,1638.22,7.773
05032021,1638.405,7.773
05032021,1638.595,7.766
05032021,1638.78,7.768
05032021,1638.97,7.769
05032021,1639.16,7.765
05032021,1639.345,7.767
05032021,1639.535,7.765
05032021,1639.72,7.767
05032021,1639.91,7.769
05032021,1640.1,7.769
05032021,1640.285,7.769
05032021,1640.475,7.769
05032021,1640.66,7.769
05032021,1640.85,7.769
05032021,1641.04,7.769
05032021,1641.225,7.769
05032021,1641.415,7.765
05032021,1641.6,7.772
05032021,1641.79,7.773
05032021,1641.98,7.769
05032021,1642.165,7.769
05032021,1642.355,7.764
05032021,1642.54,7.767
05032021,1642.73,7.764
05032021,1642.92,7.768
05032021,1643.105,7.772
05032021,1643.295,7.773
05032021,1643.48,7.77
05032021,1643.67,7.769
05032021,1643.86,7.773
05032021,1644.045,7.773
05032021,1644.235,7.765
05032021,1644.42,7.764
05032021,1644.61,7.76
05032021,1644.8,7.759
05032021,1644.985,7.755
05032021,1645.175,7.749
05032021,1645.36,7.744
05032021,1645.55,7.744
05032021,1645.74,7.744
05032021,1645.925,7.748
05032021,1646.115,7.745
05032021,1646.3,7.749
05032021,1646.49,7.746
05032021,1646.68,7.744
05032021,1646.865,7.748
05032021,1647.055,7.749
05032021,1647.24,7.749
05032021,1647.43,7.74
05032021,1647.62,7.747
05032021,1647.805,7.746
05032021,1647.995,7.744
05032021,1648.18,7.744
05032021,1648.37,7.744
05032021,1648.56,7.744
05032021,1648.745,7.744
05032021,1648.935,7.744
05032021,1649.12,7.744
05032021,1649.31,7.744
05032021,1649.5,7.74
05032021,1649.685,7.735
05032021,1649.875,7.738
05032021,1650.06,7.744
05032021,1650.25,7.744
05032021,1650.44,7.744
05032021,1650.625,7.74
05032021,1650.815,7.739
05032021,1651,7.739
05032021,1651.19,7.739
05032021,1651.38,7.736
05032021,1651.565,7.739
05032021,1651.755,7.735
05032021,1651.94,7.739
05032021,1652.13,7.732
05032021,1652.32,7.729
05032021,1652.505,7.729
05032021,1652.695,7.733
05032021,1652.88,7.73
05032021,1653.07,7.733
05032021,1653.26,7.739
05032021,1653.445,7.739
05032021,1653.635,7.739
05032021,1653.82,7.732
05032021,1654.01,7.729
05032021,1654.2,7.729
05032021,1654.385,7.734
05032021,1654.575,7.73
05032021,1654.76,7.734
05032021,1654.95,7.734
05032021,1655.14,7.73
05032021,1655.325,7.729
05032021,1655.515,7.725
05032021,1655.7,7.728
05032021,1655.89,7.729
05032021,1656.08,7.733
05032021,1656.265,7.739
05032021,1656.455,7.736
05032021,1656.64,7.734
05032021,1656.83,7.738
05032021,1657.02,7.743
05032021,1657.205,7.74
05032021,1657.395,7.743
05032021,1657.58,7.744
05032021,1657.77,7.739
05032021,1657.96,7.739
05032021,1658.145,7.739
05032021,1658.335,7.735
05032021,1658.52,7.739
05032021,1658.71,7.734
05032021,1658.9,7.739
05032021,1659.085,7.739
05032021,1659.275,7.739
05032021,1659.46,7.743
05032021,1659.65,7.744
05032021,1659.84,7.744
05032021,1660.025,7.74
05032021,1660.215,7.743
05032021,1660.4,7.736
05032021,1660.59,7.738
05032021,1660.78,7.735
05032021,1660.965,7.734
05032021,1661.155,7.738
05032021,1661.34,7.739
05032021,1661.53,7.735
05032021,1661.72,7.739
05032021,1661.905,7.735
05032021,1662.095,7.739
05032021,1662.28,7.743
05032021,1662.47,7.744
05032021,1662.66,7.744
05032021,1662.845,7.739
05032021,1663.035,7.74
05032021,1663.22,7.743
05032021,1663.41,7.736
05032021,1663.6,7.741
05032021,1663.785,7.744
05032021,1663.975,7.748
05032021,1664.16,7.746
05032021,1664.35,7.744
05032021,1664.54,7.744
05032021,1664.725,7.743
05032021,1664.915,7.739
05032021,1665.1,7.739
05032021,1665.29,7.739
05032021,1665.48,7.749
05032021,1665.665,7.748
05032021,1665.855,7.741
05032021,1666.04,7.744
05032021,1666.23,7.744
05032021,1666.42,7.745
05032021,1666.605,7.746
05032021,1666.795,7.744
05032021,1666.98,7.739
05032021,1667.17,7.737
05032021,1667.36,7.734
05032021,1667.545,7.728
05032021,1667.735,7.719
05032021,1667.92,7.72
05032021,1668.11,7.717
05032021,1668.3,7.71
05032021,1668.485,7.715
05032021,1668.675,7.719
05032021,1668.86,7.713
05032021,1669.05,7.716
05032021,1669.24,7.716
05032021,1669.425,7.717
05032021,1669.615,7.711
05032021,1669.8,7.716
05032021,1669.99,7.717
05032021,1670.18,7.715
05032021,1670.365,7.715
05032021,1670.555,7.714
05032021,1670.74,7.715
05032021,1670.93,7.715
05032021,1671.12,7.705
05032021,1671.305,7.71
12032021,-1.7,3.619
12032021,-1.515,3.618
12032021,-1.325,3.642
12032021,-1.135,3.678
12032021,-0.95,3.738
12032021,-0.76,3.762
12032021,-0.575,1.352
12032021,-0.385,0.563
12032021,-0.195,0.558
12032021,-0.01,0.844
12032021,0.18,1.393
12032021,0.365,1.703
12032021,0.555,1.83
12032021,0.745,1.84
12032021,0.93,1.816
12032021,1.12,1.778
12032021,1.305,1.755
12032021,1.495,1.768
12032021,1.685,1.756
12032021,1.87,1.764
12032021,2.06,1.784
12032021,2.245,1.796
12032021,2.435,1.797
12032021,2.625,1.824
12032021,2.81,1.874
12032021,3,1.863
12032021,3.185,1.835
12032021,3.375,1.847
12032021,3.565,1.891
12032021,3.75,1.987
12032021,3.94,1.998
12032021,4.125,2.093
12032021,4.315,2.184
12032021,4.505,2.354
12032021,4.69,2.536
12032021,4.88,2.628
12032021,5.065,2.732
12032021,5.255,2.807
12032021,5.445,2.91
12032021,5.63,3.043
12032021,5.82,3.107
12032021,6.005,3.187
12032021,6.195,3.247
12032021,6.385,3.34
12032021,6.57,3.383
12032021,6.76,7.83
12032021,6.945,9.619
12032021,7.135,9.619
12032021,7.325,9.619
12032021,7.51,9.624
12032021,7.7,9.62
12032021,7.885,9.624
12032021,8.075,9.624
12032021,8.265,9.621
12032021,8.45,9.623
12032021,8.64,9.624
12032021,8.825,9.624
12032021,9.015,6.734
12032021,9.205,5.927
12032021,9.39,5.969
12032021,9.58,6.014
12032021,9.765,6.038
12032021,9.955,6.071
12032021,10.145,6.118
12032021,10.33,6.135
12032021,10.52,8.668
12032021,10.705,9.619
12032021,10.895,9.615
12032021,11.085,9.619
12032021,11.27,9.619
12032021,11.46,9.624
12032021,11.645,9.62
12032021,11.835,9.623
12032021,12.025,9.624
12032021,12.21,9.624
12032021,12.4,9.624
12032021,12.585,9.62
12032021,12.775,9.623
12032021,12.965,9.624
12032021,13.15,9.62
12032021,13.34,9.619
12032021,13.525,9.619
12032021,13.715,9.623
12032021,13.905,9.62
12032021,14.09,9.623
12032021,14.28,9.624
12032021,14.465,9.624
12032021,14.655,9.624
12032021,14.845,9.624
12032021,15.03,6.777
12032021,15.22,6.339
12032021,15.405,6.36
12032021,15.595,6.409
12032021,15.785,6.514
12032021,15.97,6.577
12032021,16.16,6.719
12032021,16.345,6.773
12032021,16.535,6.82
12032021,16.725,6.849
12032021,16.91,6.872
12032021,17.1,6.886
12032021,17.285,6.906
12032021,17.475,6.913
12032021,17.665,6.918
12032021,17.85,6.924
12032021,18.04,6.928
12032021,18.225,6.933
12032021,18.415,6.934
12032021,18.605,6.938
12032021,18.79,6.934
12032021,18.98,6.934
12032021,19.165,6.934
12032021,19.355,6.934
12032021,19.545,6.934
12032021,19.73,6.934
12032021,19.92,6.934
12032021,20.105,6.929
12032021,20.295,6.933
12032021,20.485,6.934
12032021,20.67,6.934
12032021,20.86,6.934
12032021,21.045,6.934
12032021,21.235,6.934
12032021,21.425,6.937
12032021,21.61,6.938
12032021,21.8,6.938
12032021,21.985,6.938
12032021,22.175,6.938
12032021,22.365,6.938
12032021,22.55,6.942
12032021,22.74,6.939
12032021,22.925,6.942
12032021,23.115,6.939
12032021,23.305,6.943
12032021,23.49,6.939
12032021,23.68,6.943
12032021,23.865,6.943
12032021,24.055,6.943
12032021,24.245,6.943
12032021,24.43,6.943
12032021,24.62,6.939
12032021,24.805,6.943
12032021,24.995,6.943
12032021,25.185,6.943
12032021,25.37,6.948
12032021,25.56,6.948
12032021,25.745,6.953
12032021,25.935,6.953
12032021,26.125,6.953
12032021,26.31,6.957
12032021,26.5,6.963
12032021,26.685,6.967
12032021,26.875,6.968
12032021,27.065,6.972
12032021,27.25,6.973
12032021,27.44,6.977
12032021,27.625,6.981
12032021,27.815,6.982
12032021,28.005,6.986
12032021,28.19,6.992
12032021,28.38,6.992
12032021,28.565,6.997
12032021,28.755,7.001
12032021,28.945,7.002
12032021,29.13,7.002
12032021,29.32,7.007
12032021,29.505,7.011
12032021,29.695,7.016
12032021,29.885,7.017
12032021,30.07,7.017
12032021,30.26,7.017
12032021,30.445,7.021
12032021,30.635,7.021
12032021,30.825,7.021
12032021,31.01,7.017
12032021,31.2,7.024
12032021,31.385,7.017
12032021,31.575,7.012
12032021,31.765,7.015
12032021,31.95,7.021
12032021,32.14,7.021
12032021,32.325,7.021
12032021,32.515,7.021
12032021,32.705,7.026
12032021,32.89,7.026
12032021,33.08,7.026
12032021,33.265,7.026
12032021,33.455,7.031
12032021,33.645,7.031
12032021,33.83,7.036
12032021,34.02,7.032
12032021,34.205,7.031
12032021,34.395,7.031
12032021,34.585,7.031
12032021,34.77,7.031
12032021,34.96,7.031
12032021,35.145,7.027
12032021,35.335,7.031
12032021,35.525,7.031
12032021,35.71,7.026
12032021,35.9,7.022
12032021,36.085,7.021
12032021,36.275,7.021
12032021,36.465,7.017
12032021,36.65,7.021
12032021,36.84,7.021
12032021,37.025,7.017
12032021,37.215,7.021
12032021,37.405,7.013
12032021,37.59,7.021
12032021,37.78,7.017
12032021,37.965,7.026
12032021,38.155,7.018
12032021,38.345,7.026
12032021,38.53,7.026
12032021,38.72,7.022
12032021,38.905,7.026
12032021,39.095,7.021
12032021,39.285,7.021
12032021,39.47,7.017
12032021,39.66,7.017
12032021,39.845,7.012
12032021,40.035,7.012
12032021,40.225,7.002
12032021,40.41,7.002
12032021,40.6,6.997
12032021,40.785,6.989
12032021,40.975,6.987
12032021,41.165,6.983
12032021,41.35,6.978
12032021,41.54,6.973
12032021,41.725,6.977
12032021,41.915,6.969
12032021,42.105,6.968
12032021,42.29,6.968
12032021,42.48,6.963
12032021,42.665,6.967
12032021,42.855,6.963
12032021,43.045,6.963
12032021,43.23,6.958
12032021,43.42,6.958
12032021,43.605,6.958
12032021,43.795,6.958
12032021,43.985,6.958
12032021,44.17,6.962
12032021,44.36,6.958
12032021,44.545,6.962
12032021,44.735,6.963
12032021,44.925,6.954
12032021,45.11,6.958
12032021,45.3,6.958
12032021,45.485,6.963
12032021,45.675,6.963
12032021,45.865,6.958
12032021,46.05,6.958
12032021,46.24,6.963
12032021,46.425,6.963
12032021,46.615,6.958
12032021,46.805,6.962
12032021,46.99,6.963
12032021,47.18,6.963
12032021,47.365,6.963
12032021,47.555,6.963
12032021,47.745,6.963
12032021,47.93,6.963
12032021,48.12,6.963
12032021,48.305,6.967
12032021,48.495,6.963
12032021,48.685,6.963
12032021,48.87,6.968
12032021,49.06,6.963
12032021,49.245,6.963
12032021,49.435,6.963
12032021,49.625,6.963
12032021,49.81,6.963
12032021,50,6.963
12032021,50.185,6.967
12032021,50.375,6.968
12032021,50.565,6.968
12032021,50.75,6.963
12032021,50.94,6.963
12032021,51.125,6.963
12032021,51.315,6.963
12032021,51.505,6.973
12032021,51.69,6.963
12032021,51.88,6.967
12032021,52.065,6.972
12032021,52.255,6.968
12032021,52.445,6.968
12032021,52.63,6.968
12032021,52.82,6.968
12032021,53.005,6.968
12032021,53.195,6.973
12032021,53.385,6.973
12032021,53.57,6.973
12032021,53.76,6.977
12032021,53.945,6.978
12032021,54.135,6.982
12032021,54.325,6.982
12032021,54.51,6.987
12032021,54.7,6.992
12032021,54.885,6.997
12032021,55.075,6.997
12032021,55.265,7.002
12032021,55.45,7.007
12032021,55.64,7.007
12032021,55.825,7.017
12032021,56.015,7.017
12032021,56.205,7.022
12032021,56.39,7.026
12032021,56.58,7.026
12032021,56.765,7.032
12032021,56.955,7.035
12032021,57.145,7.036
12032021,57.33,7.041
12032021,57.52,7.046
12032021,57.705,7.046
12032021,57.895,7.051
12032021,58.085,7.056
12032021,58.27,7.06
12032021,58.46,7.056
12032021,58.645,7.056
12032021,58.835,7.056
12032021,59.025,7.06
12032021,59.21,7.06
12032021,59.4,7.056
12032021,59.585,7.061
12032021,59.775,7.061
12032021,59.965,7.061
12032021,60.15,7.065
12032021,60.34,7.061
12032021,60.525,7.065
12032021,60.715,7.066
12032021,60.905,7.07
12032021,61.09,7.07
12032021,61.28,7.07
12032021,61.465,7.066
12032021,61.655,7.07
12032021,61.845,7.07
12032021,62.03,7.07
12032021,62.22,7.066
12032021,62.405,7.07
12032021,62.595,7.07
12032021,62.785,7.07
12032021,62.97,7.075
12032021,63.16,7.075
12032021,63.345,7.08
12032021,63.535,7.08
12032021,63.725,7.075
12032021,63.91,7.075
12032021,64.1,7.075
12032021,64.285,7.075
12032021,64.475,7.075
12032021,64.665,7.075
12032021,64.85,7.075
12032021,65.04,7.07
12032021,65.225,7.075
12032021,65.415,7.075
12032021,65.605,7.075
12032021,65.79,7.071
12032021,65.98,7.07
12032021,66.165,7.066
12032021,66.355,7.06
12032021,66.545,7.056
12032021,66.73,7.056
12032021,66.92,7.06
12032021,67.105,7.065
12032021,67.295,7.065
12032021,67.485,7.06
12032021,67.67,7.051
12032021,67.86,7.056
12032021,68.045,7.056
12032021,68.235,7.051
12032021,68.425,7.051
12032021,68.61,7.045
12032021,68.8,7.041
12032021,68.985,7.027
12032021,69.175,7.031
12032021,69.365,7.021
12032021,69.55,7.017
12032021,69.74,7.007
12032021,69.925,7.007
12032021,70.115,7.002
12032021,70.305,7.002
12032021,70.49,7.002
12032021,70.68,7.002
12032021,70.865,6.997
12032021,71.055,6.992
12032021,71.245,6.992
12032021,71.43,6.992
12032021,71.62,6.987
12032021,71.805,6.987
12032021,71.995,6.987
12032021,72.185,6.983
12032021,72.37,6.987
12032021,72.56,6.982
12032021,72.745,6.978
12032021,72.935,6.982
12032021,73.125,6.982
12032021,73.31,6.982
12032021,73.5,6.987
12032021,73.685,6.987
12032021,73.875,6.987
12032021,74.065,6.987
12032021,74.25,6.987
12032021,74.44,6.982
12032021,74.625,6.982
12032021,74.815,6.982
12032021,75.005,6.983
12032021,75.19,6.987
12032021,75.38,6.987
12032021,75.565,6.987
12032021,75.755,6.987
12032021,75.945,6.987
12032021,76.13,6.983
12032021,76.32,6.983
12032021,76.505,6.987
12032021,76.695,6.987
12032021,76.885,6.988
12032021,77.07,6.992
12032021,77.26,6.997
12032021,77.445,6.998
12032021,77.635,7.008
12032021,77.825,7.013
12032021,78.01,7.031
12032021,78.2,7.031
12032021,78.385,7.036
12032021,78.575,7.037
12032021,78.765,7.042
12032021,78.95,7.047
12032021,79.14,7.056
12032021,79.325,7.065
12032021,79.515,7.061
12032021,79.705,7.075
12032021,79.89,7.075
12032021,80.08,7.079
12032021,80.265,7.075
12032021,80.455,7.08
12032021,80.645,7.08
12032021,80.83,7.074
12032021,81.02,7.07
12032021,81.205,7.075
12032021,81.395,7.076
12032021,81.585,7.08
12032021,81.77,7.08
12032021,81.96,7.08
12032021,82.145,7.08
12032021,82.335,7.082
12032021,82.525,7.09
12032021,82.71,7.09
12032021,82.9,7.09
12032021,83.085,7.091
12032021,83.275,7.094
12032021,83.465,7.09
12032021,83.65,7.101
12032021,83.84,7.104
12032021,84.025,7.101
12032021,84.215,7.105
12032021,84.405,7.109
12032021,84.59,7.106
12032021,84.78,7.118
12032021,84.965,7.114
12032021,85.155,7.118
12032021,85.345,7.114
12032021,85.53,7.114
12032021,85.72,7.114
12032021,85.905,7.114
12032021,86.095,7.114
12032021,86.285,7.114
12032021,86.47,7.114
12032021,86.66,7.114
12032021,86.845,7.109
12032021,87.035,7.109
12032021,87.225,7.104
12032021,87.41,7.104
12032021,87.6,7.104
12032021,87.785,7.104
12032021,87.975,7.104
12032021,88.165,7.104
12032021,88.35,7.104
12032021,88.54,7.104
12032021,88.725,7.1
12032021,88.915,7.1
12032021,89.105,7.1
12032021,89.29,7.104
12032021,89.48,7.104
12032021,89.665,7.104
12032021,89.855,7.104
12032021,90.045,7.104
12032021,90.23,7.104
12032021,90.42,7.104
12032021,90.605,7.1
12032021,90.795,7.099
12032021,90.985,7.095
12032021,91.17,7.095
12032021,91.36,7.099
12032021,91.545,7.095
12032021,91.735,7.1
12032021,91.925,7.099
12032021,92.11,7.095
12032021,92.3,7.095
12032021,92.485,7.089
12032021,92.675,7.085
12032021,92.865,7.08
12032021,93.05,7.08
12032021,93.24,7.079
12032021,93.425,7.075
12032021,93.615,7.069
12032021,93.805,7.064
12032021,93.99,7.051
12032021,94.18,7.05
12032021,94.365,7.045
12032021,94.555,7.041
12032021,94.745,7.035
12032021,94.93,7.031
12032021,95.12,7.025
12032021,95.305,7.021
12032021,95.495,7.021
12032021,95.685,7.021
12032021,95.87,7.018
12032021,96.06,7.021
12032021,96.245,7.021
12032021,96.435,7.017
12032021,96.625,7.02
12032021,96.81,7.017
12032021,97,7.017
12032021,97.185,7.017
12032021,97.375,7.017
12032021,97.565,7.016
12032021,97.75,7.011
12032021,97.94,7.008
12032021,98.125,7.013
12032021,98.315,7.016
12032021,98.505,7.012
12032021,98.69,7.013
12032021,98.88,7.015
12032021,99.065,7.007
12032021,99.255,7.012
12032021,99.445,7.013
12032021,99.63,7.017
12032021,99.82,7.017
12032021,100.005,7.017
12032021,100.195,7.017
12032021,100.385,7.017
12032021,100.57,7.017
12032021,100.76,7.017
12032021,100.945,7.017
12032021,101.135,7.017
12032021,101.325,7.016
12032021,101.51,7.013
12032021,101.7,7.017
12032021,101.885,7.018
12032021,102.075,7.021
12032021,102.265,7.017
12032021,102.45,7.017
12032021,102.64,7.017
12032021,102.825,7.017
12032021,103.015,7.017
12032021,103.205,7.017
12032021,103.39,7.021
12032021,103.58,7.021
12032021,103.765,7.018
12032021,103.955,7.021
12032021,104.145,7.021
12032021,104.33,7.021
12032021,104.52,7.021
12032021,104.705,7.022
12032021,104.895,7.025
12032021,105.085,7.021
12032021,105.27,7.021
12032021,105.46,7.021
12032021,105.645,7.021
12032021,105.835,7.021
12032021,106.025,7.023
12032021,106.21,7.026
12032021,106.4,7.027
12032021,106.585,7.031
12032021,106.775,7.033
12032021,106.965,7.036
12032021,107.15,7.037
12032021,107.34,7.044
12032021,107.525,7.052
12032021,107.715,7.057
12032021,107.905,7.061
12032021,108.09,7.065
12032021,108.28,7.067
12032021,108.465,7.075
12032021,108.655,7.076
12032021,108.845,7.08
12032021,109.03,7.08
12032021,109.22,7.081
12032021,109.405,7.086
12032021,109.595,7.09
12032021,109.785,7.09
12032021,109.97,7.09
12032021,110.16,7.09
12032021,110.345,7.088
12032021,110.535,7.081
12032021,110.725,7.085
12032021,110.91,7.085
12032021,111.1,7.085
12032021,111.285,7.085
12032021,111.475,7.085
12032021,111.665,7.085
12032021,111.85,7.086
12032021,112.04,7.089
12032021,112.225,7.084
12032021,112.415,7.081
12032021,112.605,7.085
12032021,112.79,7.085
12032021,112.98,7.084
12032021,113.165,7.076
12032021,113.355,7.08
12032021,113.545,7.08
12032021,113.73,7.08
12032021,113.92,7.081
12032021,114.105,7.085
12032021,114.295,7.086
12032021,114.485,7.09
12032021,114.67,7.09
12032021,114.86,7.096
12032021,115.045,7.101
12032021,115.235,7.106
12032021,115.425,7.109
12032021,115.61,7.109
12032021,115.8,7.109
12032021,115.985,7.107
12032021,116.175,7.114
12032021,116.365,7.114
12032021,116.55,7.116
12032021,116.74,7.119
12032021,116.925,7.122
12032021,117.115,7.129
12032021,117.305,7.129
12032021,117.49,7.129
12032021,117.68,7.129
12032021,117.865,7.13
12032021,118.055,7.132
12032021,118.245,7.13
12032021,118.43,7.136
12032021,118.62,7.13
12032021,118.805,7.132
12032021,118.995,7.129
12032021,119.185,7.129
12032021,119.37,7.129
12032021,119.56,7.129
12032021,119.745,7.128
12032021,119.935,7.125
12032021,120.125,7.127
12032021,120.31,7.124
12032021,120.5,7.124
12032021,120.685,7.124
12032021,120.875,7.123
12032021,121.065,7.121
12032021,121.25,7.122
12032021,121.44,7.113
12032021,121.625,7.109
12032021,121.815,7.109
12032021,122.005,7.103
12032021,122.19,7.094
12032021,122.38,7.088
12032021,122.565,7.085
12032021,122.755,7.085
12032021,122.945,7.085
12032021,123.13,7.085
12032021,123.32,7.084
12032021,123.505,7.08
12032021,123.695,7.078
12032021,123.885,7.069
12032021,124.07,7.063
12032021,124.26,7.056
12032021,124.445,7.056
12032021,124.635,7.054
12032021,124.825,7.051
12032021,125.01,7.051
12032021,125.2,7.051
12032021,125.385,7.049
12032021,125.575,7.045
12032021,125.765,7.043
12032021,125.95,7.046
12032021,126.14,7.046
12032021,126.325,7.047
12032021,126.515,7.05
12032021,126.705,7.044
12032021,126.89,7.042
12032021,127.08,7.046
12032021,127.265,7.046
12032021,127.455,7.046
12032021,127.645,7.046
12032021,127.83,7.047
12032021,128.02,7.051
12032021,128.205,7.051
12032021,128.395,7.049
12032021,128.585,7.046
12032021,128.77,7.048
12032021,128.96,7.056
12032021,129.145,7.056
12032021,129.335,7.056
12032021,129.525,7.057
12032021,129.71,7.061
12032021,129.9,7.065
12032021,130.085,7.077
12032021,130.275,7.083
12032021,130.465,7.093
12032021,130.65,7.101
12032021,130.84,7.106
12032021,131.025,7.112
12032021,131.215,7.119
12032021,131.405,7.122
12032021,131.59,7.129
12032021,131.78,7.131
12032021,131.965,7.14
12032021,132.155,7.146
12032021,132.345,7.155
12032021,132.53,7.157
12032021,132.72,7.153
12032021,132.905,7.155
12032021,133.095,7.16
12032021,133.285,7.163
12032021,133.47,7.163
12032021,133.66,7.162
12032021,133.845,7.16
12032021,134.035,7.163
12032021,134.225,7.163
12032021,134.41,7.163
12032021,134.6,7.162
12032021,134.785,7.16
12032021,134.975,7.168
12032021,135.165,7.167
12032021,135.35,7.165
12032021,135.54,7.168
12032021,135.725,7.168
12032021,135.915,7.168
12032021,136.105,7.168
12032021,136.29,7.168
12032021,136.48,7.168
12032021,136.665,7.168
12032021,136.855,7.168
12032021,137.045,7.168
12032021,137.23,7.171
12032021,137.42,7.178
12032021,137.605,7.178
12032021,137.795,7.178
12032021,137.985,7.178
12032021,138.17,7.178
12032021,138.36,7.176
12032021,138.545,7.174
12032021,138.735,7.179
12032021,138.925,7.184
12032021,139.11,7.187
12032021,139.3,7.187
12032021,139.485,7.187
12032021,139.675,7.189
12032021,139.865,7.194
12032021,140.05,7.197
12032021,140.24,7.196
12032021,140.425,7.194
12032021,140.615,7.197
12032021,140.805,7.197
12032021,140.99,7.197
12032021,141.18,7.196
12032021,141.365,7.194
12032021,141.555,7.199
12032021,141.745,7.202
12032021,141.93,7.202
12032021,142.12,7.204
12032021,142.305,7.205
12032021,142.495,7.204
12032021,142.685,7.212
12032021,142.87,7.212
12032021,143.06,7.212
12032021,143.245,7.212
12032021,143.435,7.212
12032021,143.625,7.211
12032021,143.81,7.209
12032021,144,7.212
12032021,144.185,7.212
12032021,144.375,7.212
12032021,144.565,7.21
12032021,144.75,7.207
12032021,144.94,7.209
12032021,145.125,7.212
12032021,145.315,7.21
12032021,145.505,7.202
12032021,145.69,7.204
12032021,145.88,7.207
12032021,146.065,7.207
12032021,146.255,7.207
12032021,146.445,7.207
12032021,146.63,7.207
12032021,146.82,7.207
12032021,147.005,7.205
12032021,147.195,7.202
12032021,147.385,7.202
12032021,147.57,7.199
12032021,147.76,7.191
12032021,147.945,7.189
12032021,148.135,7.191
12032021,148.325,7.184
12032021,148.51,7.178
12032021,148.7,7.177
12032021,148.885,7.171
12032021,149.075,7.166
12032021,149.265,7.161
12032021,149.45,7.155
12032021,149.64,7.145
12032021,149.825,7.136
12032021,150.015,7.125
12032021,150.205,7.115
12032021,150.39,7.107
12032021,150.58,7.103
12032021,150.765,7.096
12032021,150.955,7.09
12032021,151.145,7.09
12032021,151.33,7.088
12032021,151.52,7.083
12032021,151.705,7.08
12032021,151.895,7.08
12032021,152.085,7.078
12032021,152.27,7.075
12032021,152.46,7.075
12032021,152.645,7.075
12032021,152.835,7.075
12032021,153.025,7.075
12032021,153.21,7.075
12032021,153.4,7.075
12032021,153.585,7.075
12032021,153.775,7.075
12032021,153.965,7.073
12032021,154.15,7.072
12032021,154.34,7.075
12032021,154.525,7.075
12032021,154.715,7.075
12032021,154.905,7.075
12032021,155.09,7.073
12032021,155.28,7.07
12032021,155.465,7.072
12032021,155.655,7.075
12032021,155.845,7.077
12032021,156.03,7.082
12032021,156.22,7.087
12032021,156.405,7.095
12032021,156.595,7.108
12032021,156.785,7.118
12032021,156.97,7.124
12032021,157.16,7.13
12032021,157.345,7.143
12032021,157.535,7.15
12032021,157.725,7.157
12032021,157.91,7.169
12032021,158.1,7.178
12032021,158.285,7.182
12032021,158.475,7.192
12032021,158.665,7.202
12032021,158.85,7.206
12032021,159.04,7.214
12032021,159.225,7.219
12032021,159.415,7.224
12032021,159.605,7.228
12032021,159.79,7.231
12032021,159.98,7.231
12032021,160.165,7.231
12032021,160.355,7.231
12032021,160.545,7.231
12032021,160.73,7.231
12032021,160.92,7.231
12032021,161.105,7.231
12032021,161.295,7.233
12032021,161.485,7.236
12032021,161.67,7.234
12032021,161.86,7.231
12032021,162.045,7.231
12032021,162.235,7.231
12032021,162.425,7.231
12032021,162.61,7.231
12032021,162.8,7.229
12032021,162.985,7.227
12032021,163.175,7.227
12032021,163.365,7.228
12032021,163.55,7.231
12032021,163.74,7.231
12032021,163.925,7.231
12032021,164.115,7.233
12032021,164.305,7.236
12032021,164.49,7.236
12032021,164.68,7.238
12032021,164.865,7.241
12032021,165.055,7.239
12032021,165.245,7.238
12032021,165.43,7.239
12032021,165.62,7.238
12032021,165.805,7.243
12032021,165.995,7.244
12032021,166.185,7.241
12032021,166.37,7.241
12032021,166.56,7.243
12032021,166.745,7.245
12032021,166.935,7.243
12032021,167.125,7.246
12032021,167.31,7.244
12032021,167.5,7.239
12032021,167.685,7.236
12032021,167.875,7.236
12032021,168.065,7.24
12032021,168.25,7.246
12032021,168.44,7.246
12032021,168.625,7.246
12032021,168.815,7.246
12032021,169.005,7.244
12032021,169.19,7.241
12032021,169.38,7.241
12032021,169.565,7.243
12032021,169.755,7.244
12032021,169.945,7.243
12032021,170.13,7.246
12032021,170.32,7.246
12032021,170.505,7.246
12032021,170.695,7.246
12032021,170.885,7.244
12032021,171.07,7.243
12032021,171.26,7.246
12032021,171.445,7.246
12032021,171.635,7.244
12032021,171.825,7.241
12032021,172.01,7.241
12032021,172.2,7.244
12032021,172.385,7.244
12032021,172.575,7.244
12032021,172.765,7.246
12032021,172.95,7.244
12032021,173.14,7.238
12032021,173.325,7.239
12032021,173.515,7.239
12032021,173.705,7.239
12032021,173.89,7.234
12032021,174.08,7.231
12032021,174.265,7.229
12032021,174.455,7.227
12032021,174.645,7.224
12032021,174.83,7.222
12032021,175.02,7.22
12032021,175.205,7.214
12032021,175.395,7.21
12032021,175.585,7.202
12032021,175.77,7.197
12032021,175.96,7.195
12032021,176.145,7.19
12032021,176.335,7.187
12032021,176.525,7.183
12032021,176.71,7.178
12032021,176.9,7.173
12032021,177.085,7.168
12032021,177.275,7.162
12032021,177.465,7.151
12032021,177.65,7.146
12032021,177.84,7.138
12032021,178.025,7.127
12032021,178.215,7.124
12032021,178.405,7.122
12032021,178.59,7.119
12032021,178.78,7.117
12032021,178.965,7.112
12032021,179.155,7.109
12032021,179.345,7.107
12032021,179.53,7.102
12032021,179.72,7.102
12032021,179.905,7.104
12032021,180.095,7.104
12032021,180.285,7.102
12032021,180.47,7.105
12032021,180.66,7.114
12032021,180.845,7.127
12032021,181.035,7.136
12032021,181.225,7.148
12032021,181.41,7.165
12032021,181.6,7.17
12032021,181.785,7.177
12032021,181.975,7.185
12032021,182.165,7.192
12032021,182.35,7.202
12032021,182.54,7.212
12032021,182.725,7.224
12032021,182.915,7.231
12032021,183.105,7.234
12032021,183.29,7.241
12032021,183.48,7.244
12032021,183.665,7.246
12032021,183.855,7.249
12032021,184.045,7.248
12032021,184.23,7.253
12032021,184.42,7.256
12032021,184.605,7.256
12032021,184.795,7.258
12032021,184.985,7.258
12032021,185.17,7.256
12032021,185.36,7.258
12032021,185.545,7.261
12032021,185.735,7.263
12032021,185.925,7.263
12032021,186.11,7.261
12032021,186.3,7.258
12032021,186.485,7.258
12032021,186.675,7.258
12032021,186.865,7.26
12032021,187.05,7.263
12032021,187.24,7.263
12032021,187.425,7.266
12032021,187.615,7.266
12032021,187.805,7.266
12032021,187.99,7.263
12032021,188.18,7.258
12032021,188.365,7.258
12032021,188.555,7.258
12032021,188.745,7.256
12032021,188.93,7.253
12032021,189.12,7.256
12032021,189.305,7.258
12032021,189.495,7.251
12032021,189.685,7.249
12032021,189.87,7.251
12032021,190.06,7.251
12032021,190.245,7.251
12032021,190.435,7.251
12032021,190.625,7.251
12032021,190.81,7.249
12032021,191,7.246
12032021,191.185,7.243
12032021,191.375,7.241
12032021,191.565,7.244
12032021,191.75,7.249
12032021,191.94,7.251
12032021,192.125,7.254
12032021,192.315,7.256
12032021,192.505,7.256
12032021,192.69,7.258
12032021,192.88,7.258
12032021,193.065,7.258
12032021,193.255,7.261
12032021,193.445,7.258
12032021,193.63,7.258
12032021,193.82,7.261
12032021,194.005,7.261
12032021,194.195,7.258
12032021,194.385,7.258
12032021,194.57,7.266
12032021,194.76,7.271
12032021,194.945,7.268
12032021,195.135,7.266
12032021,195.325,7.266
12032021,195.51,7.266
12032021,195.7,7.266
12032021,195.885,7.263
12032021,196.075,7.261
12032021,196.265,7.261
12032021,196.45,7.258
12032021,196.64,7.254
12032021,196.825,7.248
12032021,197.015,7.243
12032021,197.205,7.241
12032021,197.39,7.236
12032021,197.58,7.234
12032021,197.765,7.231
12032021,197.955,7.227
12032021,198.145,7.224
12032021,198.33,7.213
12032021,198.52,7.201
12032021,198.705,7.191
12032021,198.895,7.179
12032021,199.085,7.171
12032021,199.27,7.165
12032021,199.46,7.16
12032021,199.645,7.153
12032021,199.835,7.145
12032021,200.025,7.141
12032021,200.21,7.139
12032021,200.4,7.136
12032021,200.585,7.134
12032021,200.775,7.134
12032021,200.965,7.134
12032021,201.15,7.134
12032021,201.34,7.134
12032021,201.525,7.131
12032021,201.715,7.129
12032021,201.905,7.129
12032021,202.09,7.129
12032021,202.28,7.129
12032021,202.465,7.129
12032021,202.655,7.129
12032021,202.845,7.129
12032021,203.03,7.129
12032021,203.22,7.129
12032021,203.405,7.129
12032021,203.595,7.129
12032021,203.785,7.129
12032021,203.97,7.129
12032021,204.16,7.129
12032021,204.345,7.129
12032021,204.535,7.129
12032021,204.725,7.129
12032021,204.91,7.126
12032021,205.1,7.127
12032021,205.285,7.129
12032021,205.475,7.129
12032021,205.665,7.126
12032021,205.85,7.127
12032021,206.04,7.129
12032021,206.225,7.129
12032021,206.415,7.126
12032021,206.605,7.127
12032021,206.79,7.131
12032021,206.98,7.131
12032021,207.165,7.126
12032021,207.355,7.127
12032021,207.545,7.126
12032021,207.73,7.124
12032021,207.92,7.124
12032021,208.105,7.127
12032021,208.295,7.131
12032021,208.485,7.134
12032021,208.67,7.134
12032021,208.86,7.139
12032021,209.045,7.148
12032021,209.235,7.156
12032021,209.425,7.168
12032021,209.61,7.18
12032021,209.8,7.189
12032021,209.985,7.202
12032021,210.175,7.213
12032021,210.365,7.219
12032021,210.55,7.222
12032021,210.74,7.227
12032021,210.925,7.234
12032021,211.115,7.239
12032021,211.305,7.244
12032021,211.49,7.249
12032021,211.68,7.254
12032021,211.865,7.253
12032021,212.055,7.257
12032021,212.245,7.258
12032021,212.43,7.259
12032021,212.62,7.261
12032021,212.805,7.267
12032021,212.995,7.271
12032021,213.185,7.267
12032021,213.37,7.266
12032021,213.56,7.269
12032021,213.745,7.273
12032021,213.935,7.279
12032021,214.125,7.28
12032021,214.31,7.28
12032021,214.5,7.28
12032021,214.685,7.277
12032021,214.875,7.278
12032021,215.065,7.28
12032021,215.25,7.278
12032021,215.44,7.278
12032021,215.625,7.28
12032021,215.815,7.28
12032021,216.005,7.28
12032021,216.19,7.28
12032021,216.38,7.277
12032021,216.565,7.278
12032021,216.755,7.28
12032021,216.945,7.28
12032021,217.13,7.277
12032021,217.32,7.278
12032021,217.505,7.28
12032021,217.695,7.28
12032021,217.885,7.277
12032021,218.07,7.275
12032021,218.26,7.281
12032021,218.445,7.282
12032021,218.635,7.283
12032021,218.825,7.285
12032021,219.01,7.285
12032021,219.2,7.285
12032021,219.385,7.288
12032021,219.575,7.287
12032021,219.765,7.285
12032021,219.95,7.288
12032021,220.14,7.29
12032021,220.325,7.29
12032021,220.515,7.293
12032021,220.705,7.292
12032021,220.89,7.29
12032021,221.08,7.293
12032021,221.265,7.295
12032021,221.455,7.298
12032021,221.645,7.3
12032021,221.83,7.3
12032021,222.02,7.3
12032021,222.205,7.296
12032021,222.395,7.295
12032021,222.585,7.302
12032021,222.77,7.302
12032021,222.96,7.303
12032021,223.145,7.302
12032021,223.335,7.307
12032021,223.525,7.307
12032021,223.71,7.299
12032021,223.9,7.295
12032021,224.085,7.298
12032021,224.275,7.297
12032021,224.465,7.295
12032021,224.65,7.298
12032021,224.84,7.296
12032021,225.025,7.298
12032021,225.215,7.293
12032021,225.405,7.293
12032021,225.59,7.282
12032021,225.78,7.275
12032021,225.965,7.272
12032021,226.155,7.265
12032021,226.345,7.257
12032021,226.53,7.253
12032021,226.72,7.245
12032021,226.905,7.235
12032021,227.095,7.222
12032021,227.285,7.214
12032021,227.47,7.202
12032021,227.66,7.194
12032021,227.845,7.189
12032021,228.035,7.185
12032021,228.225,7.183
12032021,228.41,7.18
12032021,228.6,7.181
12032021,228.785,7.176
12032021,228.975,7.176
12032021,229.165,7.172
12032021,229.35,7.168
12032021,229.54,7.168
12032021,229.725,7.165
12032021,229.915,7.163
12032021,230.105,7.163
12032021,230.29,7.163
12032021,230.48,7.163
12032021,230.665,7.163
12032021,230.855,7.163
12032021,231.045,7.16
12032021,231.23,7.161
12032021,231.42,7.163
12032021,231.605,7.163
12032021,231.795,7.16
12032021,231.985,7.162
12032021,232.17,7.163
12032021,232.36,7.16
12032021,232.545,7.165
12032021,232.735,7.164
12032021,232.925,7.166
12032021,233.11,7.173
12032021,233.3,7.184
12032021,233.485,7.187
12032021,233.675,7.194
12032021,233.865,7.201
12032021,234.05,7.202
12032021,234.24,7.209
12032021,234.425,7.215
12032021,234.615,7.224
12032021,234.805,7.23
12032021,234.99,7.231
12032021,235.18,7.231
12032021,235.365,7.238
12032021,235.555,7.238
12032021,235.745,7.24
12032021,235.93,7.237
12032021,236.12,7.243
12032021,236.305,7.246
12032021,236.495,7.243
12032021,236.685,7.245
12032021,236.87,7.249
12032021,237.06,7.255
12032021,237.245,7.262
12032021,237.435,7.262
12032021,237.625,7.264
12032021,237.81,7.262
12032021,238,7.261
12032021,238.185,7.257
12032021,238.375,7.259
12032021,238.565,7.253
12032021,238.75,7.258
12032021,238.94,7.261
12032021,239.125,7.261
12032021,239.315,7.261
12032021,239.505,7.264
12032021,239.69,7.266
12032021,239.88,7.266
12032021,240.065,7.266
12032021,240.255,7.266
12032021,240.445,7.262
12032021,240.63,7.264
12032021,240.82,7.266
12032021,241.005,7.266
12032021,241.195,7.269
12032021,241.385,7.267
12032021,241.57,7.266
12032021,241.76,7.266
12032021,241.945,7.277
12032021,242.135,7.28
12032021,242.325,7.284
12032021,242.51,7.285
12032021,242.7,7.289
12032021,242.885,7.29
12032021,243.075,7.29
12032021,243.265,7.293
12032021,243.45,7.295
12032021,243.64,7.295
12032021,243.825,7.295
12032021,244.015,7.295
12032021,244.205,7.295
12032021,244.39,7.295
12032021,244.58,7.291
12032021,244.765,7.29
12032021,244.955,7.29
12032021,245.145,7.287
12032021,245.33,7.285
12032021,245.52,7.285
12032021,245.705,7.289
12032021,245.895,7.287
12032021,246.085,7.285
12032021,246.27,7.282
12032021,246.46,7.284
12032021,246.645,7.278
12032021,246.835,7.275
12032021,247.025,7.272
12032021,247.21,7.271
12032021,247.4,7.267
12032021,247.585,7.262
12032021,247.775,7.264
12032021,247.965,7.266
12032021,248.15,7.262
12032021,248.34,7.257
12032021,248.525,7.256
12032021,248.715,7.26
12032021,248.905,7.264
12032021,249.09,7.262
12032021,249.28,7.264
12032021,249.465,7.262
12032021,249.655,7.261
12032021,249.845,7.25
12032021,250.03,7.246
12032021,250.22,7.239
12032021,250.405,7.23
12032021,250.595,7.215
12032021,250.785,7.215
12032021,250.97,7.209
12032021,251.16,7.204
12032021,251.345,7.202
12032021,251.535,7.205
12032021,251.725,7.2
12032021,251.91,7.197
12032021,252.1,7.193
12032021,252.285,7.192
12032021,252.475,7.192
12032021,252.665,7.192
12032021,252.85,7.189
12032021,253.04,7.187
12032021,253.225,7.187
12032021,253.415,7.187
12032021,253.605,7.187
12032021,253.79,7.187
12032021,253.98,7.187
12032021,254.165,7.184
12032021,254.355,7.186
12032021,254.545,7.184
12032021,254.73,7.186
12032021,254.92,7.187
12032021,255.105,7.184
12032021,255.295,7.183
12032021,255.485,7.19
12032021,255.67,7.192
12032021,255.86,7.188
12032021,256.045,7.195
12032021,256.235,7.193
12032021,256.425,7.192
12032021,256.61,7.2
12032021,256.8,7.213
12032021,256.985,7.217
12032021,257.175,7.221
12032021,257.365,7.226
12032021,257.55,7.231
12032021,257.74,7.239
12032021,257.925,7.253
12032021,258.115,7.27
12032021,258.305,7.287
12032021,258.49,7.293
12032021,258.68,7.298
12032021,258.865,7.3
12032021,259.055,7.308
12032021,259.245,7.317
12032021,259.43,7.328
12032021,259.62,7.333
12032021,259.805,7.338
12032021,259.995,7.342
12032021,260.185,7.34
12032021,260.37,7.342
12032021,260.56,7.348
12032021,260.745,7.357
12032021,260.935,7.362
12032021,261.125,7.363
12032021,261.31,7.355
12032021,261.5,7.357
12032021,261.685,7.358
12032021,261.875,7.358
12032021,262.065,7.358
12032021,262.25,7.366
12032021,262.44,7.365
12032021,262.625,7.367
12032021,262.815,7.364
12032021,263.005,7.363
12032021,263.19,7.363
12032021,263.38,7.363
12032021,263.565,7.367
12032021,263.755,7.368
12032021,263.945,7.368
12032021,264.13,7.368
12032021,264.32,7.365
12032021,264.505,7.363
12032021,264.695,7.367
12032021,264.885,7.368
12032021,265.07,7.372
12032021,265.26,7.377
12032021,265.445,7.378
12032021,265.635,7.382
12032021,265.825,7.379
12032021,266.01,7.378
12032021,266.2,7.378
12032021,266.385,7.382
12032021,266.575,7.383
12032021,266.765,7.383
12032021,266.95,7.383
12032021,267.14,7.387
12032021,267.325,7.388
12032021,267.515,7.388
12032021,267.705,7.391
12032021,267.89,7.385
12032021,268.08,7.383
12032021,268.265,7.383
12032021,268.455,7.383
12032021,268.645,7.383
12032021,268.83,7.387
12032021,269.02,7.388
12032021,269.205,7.388
12032021,269.395,7.388
12032021,269.585,7.384
12032021,269.77,7.383
12032021,269.96,7.383
12032021,270.145,7.383
12032021,270.335,7.383
12032021,270.525,7.383
12032021,270.71,7.383
12032021,270.9,7.383
12032021,271.085,7.39
12032021,271.275,7.393
12032021,271.465,7.388
12032021,271.65,7.388
12032021,271.84,7.392
12032021,272.025,7.389
12032021,272.215,7.388
12032021,272.405,7.384
12032021,272.59,7.383
12032021,272.78,7.383
12032021,272.965,7.383
12032021,273.155,7.387
12032021,273.345,7.383
12032021,273.53,7.386
12032021,273.72,7.383
12032021,273.905,7.383
12032021,274.095,7.383
12032021,274.285,7.383
12032021,274.47,7.387
12032021,274.66,7.384
12032021,274.845,7.383
12032021,275.035,7.379
12032021,275.225,7.382
12032021,275.41,7.379
12032021,275.6,7.378
12032021,275.785,7.374
12032021,275.975,7.373
12032021,276.165,7.369
12032021,276.35,7.368
12032021,276.54,7.361
12032021,276.725,7.354
12032021,276.915,7.345
12032021,277.105,7.339
12032021,277.29,7.343
12032021,277.48,7.344
12032021,277.665,7.344
12032021,277.855,7.339
12032021,278.045,7.339
12032021,278.23,7.33
12032021,278.42,7.329
12032021,278.605,7.325
12032021,278.795,7.324
12032021,278.985,7.315
12032021,279.17,7.31
12032021,279.36,7.302
12032021,279.545,7.293
12032021,279.735,7.277
12032021,279.925,7.271
12032021,280.11,7.267
12032021,280.3,7.257
12032021,280.485,7.244
12032021,280.675,7.241
12032021,280.865,7.237
12032021,281.05,7.227
12032021,281.24,7.223
12032021,281.425,7.226
12032021,281.615,7.227
12032021,281.805,7.219
12032021,281.99,7.221
12032021,282.18,7.217
12032021,282.365,7.217
12032021,282.555,7.217
12032021,282.745,7.213
12032021,282.93,7.217
12032021,283.12,7.217
12032021,283.305,7.217
12032021,283.495,7.217
12032021,283.685,7.217
12032021,283.87,7.221
12032021,284.06,7.217
12032021,284.245,7.213
12032021,284.435,7.217
12032021,284.625,7.217
12032021,284.81,7.222
12032021,285,7.226
12032021,285.185,7.227
12032021,285.375,7.231
12032021,285.565,7.231
12032021,285.75,7.231
12032021,285.94,7.236
12032021,286.125,7.246
12032021,286.315,7.242
12032021,286.505,7.255
12032021,286.69,7.256
12032021,286.88,7.256
12032021,287.065,7.26
12032021,287.255,7.27
12032021,287.445,7.271
12032021,287.63,7.275
12032021,287.82,7.275
12032021,288.005,7.28
12032021,288.195,7.284
12032021,288.385,7.29
12032021,288.57,7.29
12032021,288.76,7.294
12032021,288.945,7.3
12032021,289.135,7.304
12032021,289.325,7.305
12032021,289.51,7.309
12032021,289.7,7.31
12032021,289.885,7.314
12032021,290.075,7.31
12032021,290.265,7.322
12032021,290.45,7.319
12032021,290.64,7.323
12032021,290.825,7.324
12032021,291.015,7.328
12032021,291.205,7.329
12032021,291.39,7.329
12032021,291.58,7.334
12032021,291.765,7.334
12032021,291.955,7.334
12032021,292.145,7.334
12032021,292.33,7.338
12032021,292.52,7.343
12032021,292.705,7.344
12032021,292.895,7.344
12032021,293.085,7.344
12032021,293.27,7.344
12032021,293.46,7.349
12032021,293.645,7.349
12032021,293.835,7.344
12032021,294.025,7.344
12032021,294.21,7.344
12032021,294.4,7.34
12032021,294.585,7.344
12032021,294.775,7.344
12032021,294.965,7.344
12032021,295.15,7.34
12032021,295.34,7.339
12032021,295.525,7.339
12032021,295.715,7.339
12032021,295.905,7.343
12032021,296.09,7.339
12032021,296.28,7.343
12032021,296.465,7.334
12032021,296.655,7.338
12032021,296.845,7.334
12032021,297.03,7.338
12032021,297.22,7.329
12032021,297.405,7.333
12032021,297.595,7.334
12032021,297.785,7.334
12032021,297.97,7.329
12032021,298.16,7.333
12032021,298.345,7.325
12032021,298.535,7.324
12032021,298.725,7.32
12032021,298.91,7.319
12032021,299.1,7.324
12032021,299.285,7.324
12032021,299.475,7.324
12032021,299.665,7.32
12032021,299.85,7.319
12032021,300.04,7.315
12032021,300.225,7.314
12032021,300.415,7.31
12032021,300.605,7.31
12032021,300.79,7.31
12032021,300.98,7.314
12032021,301.165,7.314
12032021,301.355,7.305
12032021,301.545,7.305
12032021,301.73,7.305
12032021,301.92,7.3
12032021,302.105,7.3
12032021,302.295,7.305
12032021,302.485,7.309
12032021,302.67,7.31
12032021,302.86,7.31
12032021,303.045,7.31
12032021,303.235,7.298
12032021,303.425,7.3
12032021,303.61,7.29
12032021,303.8,7.286
12032021,303.985,7.281
12032021,304.175,7.275
12032021,304.365,7.266
12032021,304.55,7.266
12032021,304.74,7.27
12032021,304.925,7.271
12032021,305.115,7.271
12032021,305.305,7.271
12032021,305.49,7.266
12032021,305.68,7.265
12032021,305.865,7.261
12032021,306.055,7.265
12032021,306.245,7.257
12032021,306.43,7.26
12032021,306.62,7.256
12032021,306.805,7.256
12032021,306.995,7.256
12032021,307.185,7.251
12032021,307.37,7.256
12032021,307.56,7.256
12032021,307.745,7.246
12032021,307.935,7.246
12032021,308.125,7.246
12032021,308.31,7.25
12032021,308.5,7.246
12032021,308.685,7.25
12032021,308.875,7.246
12032021,309.065,7.242
12032021,309.25,7.241
12032021,309.44,7.241
12032021,309.625,7.246
12032021,309.815,7.246
12032021,310.005,7.246
12032021,310.19,7.241
12032021,310.38,7.246
12032021,310.565,7.255
12032021,310.755,7.266
12032021,310.945,7.266
12032021,311.13,7.281
12032021,311.32,7.285
12032021,311.505,7.291
12032021,311.695,7.299
12032021,311.885,7.305
12032021,312.07,7.313
12032021,312.26,7.32
12032021,312.445,7.328
12032021,312.635,7.334
12032021,312.825,7.338
12032021,313.01,7.348
12032021,313.2,7.349
12032021,313.385,7.354
12032021,313.575,7.354
12032021,313.765,7.354
12032021,313.95,7.354
12032021,314.14,7.358
12032021,314.325,7.358
12032021,314.515,7.358
12032021,314.705,7.358
12032021,314.89,7.358
12032021,315.08,7.359
12032021,315.265,7.363
12032021,315.455,7.358
12032021,315.645,7.358
12032021,315.83,7.363
12032021,316.02,7.368
12032021,316.205,7.368
12032021,316.395,7.364
12032021,316.585,7.358
12032021,316.77,7.358
12032021,316.96,7.363
12032021,317.145,7.359
12032021,317.335,7.359
12032021,317.525,7.363
12032021,317.71,7.368
12032021,317.9,7.368
12032021,318.085,7.368
12032021,318.275,7.373
12032021,318.465,7.378
12032021,318.65,7.378
12032021,318.84,7.383
12032021,319.025,7.383
12032021,319.215,7.383
12032021,319.405,7.383
12032021,319.59,7.383
12032021,319.78,7.387
12032021,319.965,7.383
12032021,320.155,7.387
12032021,320.345,7.383
12032021,320.53,7.383
12032021,320.72,7.387
12032021,320.905,7.388
12032021,321.095,7.387
12032021,321.285,7.383
12032021,321.47,7.388
12032021,321.66,7.388
12032021,321.845,7.387
12032021,322.035,7.383
12032021,322.225,7.387
12032021,322.41,7.388
12032021,322.6,7.386
12032021,322.785,7.378
12032021,322.975,7.383
12032021,323.165,7.382
12032021,323.35,7.378
12032021,323.54,7.383
12032021,323.725,7.383
12032021,323.915,7.387
12032021,324.105,7.383
12032021,324.29,7.383
12032021,324.48,7.378
12032021,324.665,7.382
12032021,324.855,7.378
12032021,325.045,7.383
12032021,325.23,7.383
12032021,325.42,7.383
12032021,325.605,7.378
12032021,325.795,7.374
12032021,325.985,7.378
12032021,326.17,7.379
12032021,326.36,7.383
12032021,326.545,7.378
12032021,326.735,7.378
12032021,326.925,7.373
12032021,327.11,7.368
12032021,327.3,7.368
12032021,327.485,7.368
12032021,327.675,7.363
12032021,327.865,7.359
12032021,328.05,7.349
12032021,328.24,7.349
12032021,328.425,7.337
12032021,328.615,7.325
12032021,328.805,7.313
12032021,328.99,7.305
12032021,329.18,7.304
12032021,329.365,7.295
12032021,329.555,7.295
12032021,329.745,7.285
12032021,329.93,7.285
12032021,330.12,7.276
12032021,330.305,7.28
12032021,330.495,7.271
12032021,330.685,7.275
12032021,330.87,7.271
12032021,331.06,7.271
12032021,331.245,7.266
12032021,331.435,7.27
12032021,331.625,7.266
12032021,331.81,7.266
12032021,332,7.261
12032021,332.185,7.265
12032021,332.375,7.266
12032021,332.565,7.27
12032021,332.75,7.269
12032021,332.94,7.261
12032021,333.125,7.262
12032021,333.315,7.271
12032021,333.505,7.265
12032021,333.69,7.261
12032021,333.88,7.261
12032021,334.065,7.261
12032021,334.255,7.265
12032021,334.445,7.27
12032021,334.63,7.266
12032021,334.82,7.269
12032021,335.005,7.261
12032021,335.195,7.265
12032021,335.385,7.266
12032021,335.57,7.266
12032021,335.76,7.266
12032021,335.945,7.271
12032021,336.135,7.271
12032021,336.325,7.271
12032021,336.51,7.271
12032021,336.7,7.271
12032021,336.885,7.266
12032021,337.075,7.266
12032021,337.265,7.27
12032021,337.45,7.266
12032021,337.64,7.276
12032021,337.825,7.28
12032021,338.015,7.281
12032021,338.205,7.286
12032021,338.39,7.295
12032021,338.58,7.305
12032021,338.765,7.31
12032021,338.955,7.321
12032021,339.145,7.329
12032021,339.33,7.339
12032021,339.52,7.349
12032021,339.705,7.358
12032021,339.895,7.358
12032021,340.085,7.369
12032021,340.27,7.373
12032021,340.46,7.383
12032021,340.645,7.383
12032021,340.835,7.383
12032021,341.025,7.388
12032021,341.21,7.384
12032021,341.4,7.393
12032021,341.585,7.388
12032021,341.775,7.388
12032021,341.965,7.393
12032021,342.15,7.397
12032021,342.34,7.388
12032021,342.525,7.392
12032021,342.715,7.388
12032021,342.905,7.388
12032021,343.09,7.387
12032021,343.28,7.383
12032021,343.465,7.388
12032021,343.655,7.388
12032021,343.845,7.386
12032021,344.03,7.378
12032021,344.22,7.383
12032021,344.405,7.383
12032021,344.595,7.383
12032021,344.785,7.382
12032021,344.97,7.373
12032021,345.16,7.373
12032021,345.345,7.378
12032021,345.535,7.373
12032021,345.725,7.373
12032021,345.91,7.374
12032021,346.1,7.378
12032021,346.285,7.377
12032021,346.475,7.374
12032021,346.665,7.378
12032021,346.85,7.373
12032021,347.04,7.373
12032021,347.225,7.373
12032021,347.415,7.378
12032021,347.605,7.379
12032021,347.79,7.382
12032021,347.98,7.374
12032021,348.165,7.378
12032021,348.355,7.373
12032021,348.545,7.373
12032021,348.73,7.373
12032021,348.92,7.373
12032021,349.105,7.379
12032021,349.295,7.383
12032021,349.485,7.378
12032021,349.67,7.378
12032021,349.86,7.383
12032021,350.045,7.383
12032021,350.235,7.387
12032021,350.425,7.383
12032021,350.61,7.383
12032021,350.8,7.383
12032021,350.985,7.384
12032021,351.175,7.387
12032021,351.365,7.383
12032021,351.55,7.383
12032021,351.74,7.387
12032021,351.925,7.383
12032021,352.115,7.383
12032021,352.305,7.387
12032021,352.49,7.383
12032021,352.68,7.383
12032021,352.865,7.387
12032021,353.055,7.383
12032021,353.245,7.382
12032021,353.43,7.378
12032021,353.62,7.373
12032021,353.805,7.378
12032021,353.995,7.374
12032021,354.185,7.378
12032021,354.37,7.373
12032021,354.56,7.373
12032021,354.745,7.376
12032021,354.935,7.368
12032021,355.125,7.362
12032021,355.31,7.353
12032021,355.5,7.333
12032021,355.685,7.328
12032021,355.875,7.318
12032021,356.065,7.31
12032021,356.25,7.314
12032021,356.44,7.309
12032021,356.625,7.305
12032021,356.815,7.304
12032021,357.005,7.299
12032021,357.19,7.295
12032021,357.38,7.299
12032021,357.565,7.294
12032021,357.755,7.29
12032021,357.945,7.29
12032021,358.13,7.29
12032021,358.32,7.29
12032021,358.505,7.29
12032021,358.695,7.29
12032021,358.885,7.289
12032021,359.07,7.285
12032021,359.26,7.285
12032021,359.445,7.285
12032021,359.635,7.285
12032021,359.825,7.286
12032021,360.01,7.29
12032021,360.2,7.285
12032021,360.385,7.285
12032021,360.575,7.285
12032021,360.765,7.286
12032021,360.95,7.294
12032021,361.14,7.29
12032021,361.325,7.294
12032021,361.515,7.291
12032021,361.705,7.3
12032021,361.89,7.299
12032021,362.08,7.296
12032021,362.265,7.3
12032021,362.455,7.307
12032021,362.645,7.314
12032021,362.83,7.315
12032021,363.02,7.321
12032021,363.205,7.34
12032021,363.395,7.344
12032021,363.585,7.35
12032021,363.77,7.355
12032021,363.96,7.364
12032021,364.145,7.369
12032021,364.335,7.374
12032021,364.525,7.378
12032021,364.71,7.38
12032021,364.9,7.388
12032021,365.085,7.394
12032021,365.275,7.397
12032021,365.465,7.394
12032021,365.65,7.402
12032021,365.84,7.403
12032021,366.025,7.412
12032021,366.215,7.407
12032021,366.405,7.407
12032021,366.59,7.407
12032021,366.78,7.407
12032021,366.965,7.409
12032021,367.155,7.412
12032021,367.345,7.412
12032021,367.53,7.413
12032021,367.72,7.416
12032021,367.905,7.408
12032021,368.095,7.411
12032021,368.285,7.407
12032021,368.47,7.407
12032021,368.66,7.406
12032021,368.845,7.402
12032021,369.035,7.403
12032021,369.225,7.407
12032021,369.41,7.401
12032021,369.6,7.396
12032021,369.785,7.394
12032021,369.975,7.396
12032021,370.165,7.393
12032021,370.35,7.393
12032021,370.54,7.394
12032021,370.725,7.401
12032021,370.915,7.398
12032021,371.105,7.402
12032021,371.29,7.402
12032021,371.48,7.404
12032021,371.665,7.407
12032021,371.855,7.406
12032021,372.045,7.402
12032021,372.23,7.402
12032021,372.42,7.403
12032021,372.605,7.404
12032021,372.795,7.397
12032021,372.985,7.396
12032021,373.17,7.393
12032021,373.36,7.393
12032021,373.545,7.393
12032021,373.735,7.395
12032021,373.925,7.402
12032021,374.11,7.397
12032021,374.3,7.397
12032021,374.485,7.394
12032021,374.675,7.397
12032021,374.865,7.394
12032021,375.05,7.397
12032021,375.24,7.396
12032021,375.425,7.394
12032021,375.615,7.397
12032021,375.805,7.397
12032021,375.99,7.398
12032021,376.18,7.401
12032021,376.365,7.398
12032021,376.555,7.397
12032021,376.745,7.396
12032021,376.93,7.391
12032021,377.12,7.387
12032021,377.305,7.384
12032021,377.495,7.385
12032021,377.685,7.378
12032021,377.87,7.377
12032021,378.06,7.372
12032021,378.245,7.361
12032021,378.435,7.352
12032021,378.625,7.345
12032021,378.81,7.34
12032021,379,7.344
12032021,379.185,7.342
12032021,379.375,7.336
12032021,379.565,7.323
12032021,379.75,7.319
12032021,379.94,7.319
12032021,380.125,7.319
12032021,380.315,7.319
12032021,380.505,7.318
12032021,380.69,7.314
12032021,380.88,7.313
12032021,381.065,7.31
12032021,381.255,7.31
12032021,381.445,7.31
12032021,381.63,7.314
12032021,381.82,7.308
12032021,382.005,7.308
12032021,382.195,7.314
12032021,382.385,7.314
12032021,382.57,7.313
12032021,382.76,7.306
12032021,382.945,7.31
12032021,383.135,7.308
12032021,383.325,7.307
12032021,383.51,7.313
12032021,383.7,7.31
12032021,383.885,7.313
12032021,384.075,7.31
12032021,384.265,7.31
12032021,384.45,7.31
12032021,384.64,7.31
12032021,384.825,7.31
12032021,385.015,7.314
12032021,385.205,7.31
12032021,385.39,7.31
12032021,385.58,7.31
12032021,385.765,7.31
12032021,385.955,7.31
12032021,386.145,7.311
12032021,386.33,7.314
12032021,386.52,7.314
12032021,386.705,7.314
12032021,386.895,7.316
12032021,387.085,7.319
12032021,387.27,7.321
12032021,387.46,7.324
12032021,387.645,7.324
12032021,387.835,7.323
12032021,388.025,7.321
12032021,388.21,7.326
12032021,388.4,7.336
12032021,388.585,7.341
12032021,388.775,7.349
12032021,388.965,7.349
12032021,389.15,7.35
12032021,389.34,7.355
12032021,389.525,7.36
12032021,389.715,7.365
12032021,389.905,7.368
12032021,390.09,7.369
12032021,390.28,7.375
12032021,390.465,7.378
12032021,390.655,7.381
12032021,390.845,7.389
12032021,391.03,7.393
12032021,391.22,7.394
12032021,391.405,7.397
12032021,391.595,7.397
12032021,391.785,7.399
12032021,391.97,7.401
12032021,392.16,7.399
12032021,392.345,7.405
12032021,392.535,7.411
12032021,392.725,7.409
12032021,392.91,7.415
12032021,393.1,7.422
12032021,393.285,7.422
12032021,393.475,7.423
12032021,393.665,7.428
12032021,393.85,7.432
12032021,394.04,7.433
12032021,394.225,7.438
12032021,394.415,7.44
12032021,394.605,7.437
12032021,394.79,7.437
12032021,394.98,7.437
12032021,395.165,7.437
12032021,395.355,7.437
12032021,395.545,7.437
12032021,395.73,7.437
12032021,395.92,7.438
12032021,396.105,7.44
12032021,396.295,7.437
12032021,396.485,7.438
12032021,396.67,7.443
12032021,396.86,7.448
12032021,397.045,7.453
12032021,397.235,7.456
12032021,397.425,7.456
12032021,397.61,7.458
12032021,397.8,7.465
12032021,397.985,7.462
12032021,398.175,7.466
12032021,398.365,7.466
12032021,398.55,7.466
12032021,398.74,7.466
12032021,398.925,7.466
12032021,399.115,7.466
12032021,399.305,7.466
12032021,399.49,7.466
12032021,399.68,7.466
12032021,399.865,7.464
12032021,400.055,7.461
12032021,400.245,7.461
12032021,400.43,7.462
12032021,400.62,7.463
12032021,400.805,7.456
12032021,400.995,7.454
12032021,401.185,7.452
12032021,401.37,7.456
12032021,401.56,7.455
12032021,401.745,7.45
12032021,401.935,7.448
12032021,402.125,7.45
12032021,402.31,7.445
12032021,402.5,7.438
12032021,402.685,7.431
12032021,402.875,7.425
12032021,403.065,7.422
12032021,403.25,7.419
12032021,403.44,7.412
12032021,403.625,7.41
12032021,403.815,7.404
12032021,404.005,7.396
12032021,404.19,7.39
12032021,404.38,7.381
12032021,404.565,7.374
12032021,404.755,7.364
12032021,404.945,7.365
12032021,405.13,7.357
12032021,405.32,7.354
12032021,405.505,7.352
12032021,405.695,7.349
12032021,405.885,7.345
12032021,406.07,7.34
12032021,406.26,7.344
12032021,406.445,7.342
12032021,406.635,7.339
12032021,406.825,7.338
12032021,407.01,7.334
12032021,407.2,7.334
12032021,407.385,7.332
12032021,407.575,7.332
12032021,407.765,7.336
12032021,407.95,7.329
12032021,408.14,7.329
12032021,408.325,7.33
12032021,408.515,7.333
12032021,408.705,7.329
12032021,408.89,7.331
12032021,409.08,7.332
12032021,409.265,7.331
12032021,409.455,7.332
12032021,409.645,7.332
12032021,409.83,7.337
12032021,410.02,7.334
12032021,410.205,7.334
12032021,410.395,7.334
12032021,410.585,7.334
12032021,410.77,7.334
12032021,410.96,7.333
12032021,411.145,7.329
12032021,411.335,7.331
12032021,411.525,7.334
12032021,411.71,7.336
12032021,411.9,7.335
12032021,412.085,7.329
12032021,412.275,7.331
12032021,412.465,7.334
12032021,412.65,7.337
12032021,412.84,7.346
12032021,413.025,7.35
12032021,413.215,7.359
12032021,413.405,7.37
12032021,413.59,7.375
12032021,413.78,7.383
12032021,413.965,7.388
12032021,414.155,7.39
12032021,414.345,7.396
12032021,414.53,7.404
12032021,414.72,7.412
12032021,414.905,7.424
12032021,415.095,7.428
12032021,415.285,7.432
12032021,415.47,7.437
12032021,415.66,7.444
12032021,415.845,7.444
12032021,416.035,7.449
12032021,416.225,7.448
12032021,416.41,7.453
12032021,416.6,7.454
12032021,416.785,7.451
12032021,416.975,7.451
12032021,417.165,7.451
12032021,417.35,7.451
12032021,417.54,7.455
12032021,417.725,7.459
12032021,417.915,7.456
12032021,418.105,7.458
12032021,418.29,7.459
12032021,418.48,7.456
12032021,418.665,7.456
12032021,418.855,7.456
12032021,419.045,7.456
12032021,419.23,7.456
12032021,419.42,7.456
12032021,419.605,7.458
12032021,419.795,7.461
12032021,419.985,7.461
12032021,420.17,7.461
12032021,420.36,7.461
12032021,420.545,7.461
12032021,420.735,7.461
12032021,420.925,7.463
12032021,421.11,7.464
12032021,421.3,7.461
12032021,421.485,7.461
12032021,421.675,7.463
12032021,421.865,7.466
12032021,422.05,7.467
12032021,422.24,7.471
12032021,422.425,7.469
12032021,422.615,7.466
12032021,422.805,7.466
12032021,422.99,7.466
12032021,423.18,7.467
12032021,423.365,7.473
12032021,423.555,7.474
12032021,423.745,7.471
12032021,423.93,7.471
12032021,424.12,7.473
12032021,424.305,7.474
12032021,424.495,7.471
12032021,424.685,7.471
12032021,424.87,7.471
12032021,425.06,7.469
12032021,425.245,7.466
12032021,425.435,7.468
12032021,425.625,7.469
12032021,425.81,7.466
12032021,426,7.466
12032021,426.185,7.467
12032021,426.375,7.469
12032021,426.565,7.466
12032021,426.75,7.466
12032021,426.94,7.466
12032021,427.125,7.466
12032021,427.315,7.464
12032021,427.505,7.461
12032021,427.69,7.459
12032021,427.88,7.456
12032021,428.065,7.456
12032021,428.255,7.456
12032021,428.445,7.456
12032021,428.63,7.454
12032021,428.82,7.447
12032021,429.005,7.441
12032021,429.195,7.438
12032021,429.385,7.43
12032021,429.57,7.427
12032021,429.76,7.427
12032021,429.945,7.425
12032021,430.135,7.422
12032021,430.325,7.418
12032021,430.51,7.408
12032021,430.7,7.4
12032021,430.885,7.393
12032021,431.075,7.386
12032021,431.265,7.383
12032021,431.45,7.378
12032021,431.64,7.371
12032021,431.825,7.37
12032021,432.015,7.371
12032021,432.205,7.364
12032021,432.39,7.358
12032021,432.58,7.358
12032021,432.765,7.356
12032021,432.955,7.351
12032021,433.145,7.349
12032021,433.33,7.349
12032021,433.52,7.351
12032021,433.705,7.354
12032021,433.895,7.351
12032021,434.085,7.351
12032021,434.27,7.354
12032021,434.46,7.351
12032021,434.645,7.349
12032021,434.835,7.351
12032021,435.025,7.351
12032021,435.21,7.349
12032021,435.4,7.351
12032021,435.585,7.351
12032021,435.775,7.349
12032021,435.965,7.351
12032021,436.15,7.351
12032021,436.34,7.349
12032021,436.525,7.349
12032021,436.715,7.349
12032021,436.905,7.351
12032021,437.09,7.354
12032021,437.28,7.351
12032021,437.465,7.349
12032021,437.655,7.351
12032021,437.845,7.352
12032021,438.03,7.35
12032021,438.22,7.352
12032021,438.405,7.351
12032021,438.595,7.358
12032021,438.785,7.366
12032021,438.97,7.375
12032021,439.16,7.389
12032021,439.345,7.402
12032021,439.535,7.409
12032021,439.725,7.414
12032021,439.91,7.419
12032021,440.1,7.426
12032021,440.285,7.434
12032021,440.475,7.444
12032021,440.665,7.453
12032021,440.85,7.458
12032021,441.04,7.47
12032021,441.225,7.48
12032021,441.415,7.482
12032021,441.605,7.487
12032021,441.79,7.49
12032021,441.98,7.492
12032021,442.165,7.493
12032021,442.355,7.493
12032021,442.545,7.495
12032021,442.73,7.495
12032021,442.92,7.495
12032021,443.105,7.495
12032021,443.295,7.495
12032021,443.485,7.497
12032021,443.67,7.5
12032021,443.86,7.495
12032021,444.045,7.488
12032021,444.235,7.485
12032021,444.425,7.485
12032021,444.61,7.483
12032021,444.8,7.48
12032021,444.985,7.48
12032021,445.175,7.48
12032021,445.365,7.48
12032021,445.55,7.478
12032021,445.74,7.476
12032021,445.925,7.476
12032021,446.115,7.476
12032021,446.305,7.476
12032021,446.49,7.476
12032021,446.68,7.476
12032021,446.865,7.478
12032021,447.055,7.475
12032021,447.245,7.473
12032021,447.43,7.476
12032021,447.62,7.478
12032021,447.805,7.476
12032021,447.995,7.476
12032021,448.185,7.478
12032021,448.37,7.473
12032021,448.56,7.473
12032021,448.745,7.473
12032021,448.935,7.471
12032021,449.125,7.468
12032021,449.31,7.466
12032021,449.5,7.466
12032021,449.685,7.468
12032021,449.875,7.468
12032021,450.065,7.466
12032021,450.25,7.466
12032021,450.44,7.466
12032021,450.625,7.471
12032021,450.815,7.476
12032021,451.005,7.473
12032021,451.19,7.471
12032021,451.38,7.471
12032021,451.565,7.471
12032021,451.755,7.471
12032021,451.945,7.473
12032021,452.13,7.476
12032021,452.32,7.476
12032021,452.505,7.476
12032021,452.695,7.473
12032021,452.885,7.471
12032021,453.07,7.471
12032021,453.26,7.473
12032021,453.445,7.476
12032021,453.635,7.478
12032021,453.825,7.478
12032021,454.01,7.478
12032021,454.2,7.48
12032021,454.385,7.48
12032021,454.575,7.478
12032021,454.765,7.47
12032021,454.95,7.466
12032021,455.14,7.463
12032021,455.325,7.461
12032021,455.515,7.458
12032021,455.705,7.448
12032021,455.89,7.441
12032021,456.08,7.439
12032021,456.265,7.437
12032021,456.455,7.434
12032021,456.645,7.432
12032021,456.83,7.426
12032021,457.02,7.419
12032021,457.205,7.414
12032021,457.395,7.412
12032021,457.585,7.409
12032021,457.77,7.402
12032021,457.96,7.392
12032021,458.145,7.385
12032021,458.335,7.38
12032021,458.525,7.375
12032021,458.71,7.373
12032021,458.9,7.373
12032021,459.085,7.37
12032021,459.275,7.368
12032021,459.465,7.368
12032021,459.65,7.368
12032021,459.84,7.366
12032021,460.025,7.363
12032021,460.215,7.366
12032021,460.405,7.363
12032021,460.59,7.361
12032021,460.78,7.361
12032021,460.965,7.358
12032021,461.155,7.358
12032021,461.345,7.361
12032021,461.53,7.36
12032021,461.72,7.361
12032021,461.905,7.363
12032021,462.095,7.363
12032021,462.285,7.363
12032021,462.47,7.363
12032021,462.66,7.36
12032021,462.845,7.362
12032021,463.035,7.363
12032021,463.225,7.366
12032021,463.41,7.366
12032021,463.6,7.363
12032021,463.785,7.363
12032021,463.975,7.363
12032021,464.165,7.363
12032021,464.35,7.363
12032021,464.54,7.363
12032021,464.725,7.363
12032021,464.915,7.363
12032021,465.105,7.363
12032021,465.29,7.366
12032021,465.48,7.365
12032021,465.665,7.369
12032021,465.855,7.373
12032021,466.045,7.373
12032021,466.23,7.37
12032021,466.42,7.368
12032021,466.605,7.362
12032021,466.795,7.358
12032021,466.985,7.361
12032021,467.17,7.363
12032021,467.36,7.363
12032021,467.545,7.363
12032021,467.735,7.363
12032021,467.925,7.363
12032021,468.11,7.363
12032021,468.3,7.363
12032021,468.485,7.369
12032021,468.675,7.373
12032021,468.865,7.375
12032021,469.05,7.381
12032021,469.24,7.383
12032021,469.425,7.383
12032021,469.615,7.386
12032021,469.805,7.39
12032021,469.99,7.393
12032021,470.18,7.395
12032021,470.365,7.4
12032021,470.555,7.402
12032021,470.745,7.405
12032021,470.93,7.41
12032021,471.12,7.409
12032021,471.305,7.407
12032021,471.495,7.405
12032021,471.685,7.405
12032021,471.87,7.407
12032021,472.06,7.41
12032021,472.245,7.412
12032021,472.435,7.412
12032021,472.625,7.415
12032021,472.81,7.411
12032021,473,7.407
12032021,473.185,7.407
12032021,473.375,7.41
12032021,473.565,7.412
12032021,473.75,7.415
12032021,473.94,7.414
12032021,474.125,7.415
12032021,474.315,7.414
12032021,474.505,7.415
12032021,474.69,7.417
12032021,474.88,7.414
12032021,475.065,7.415
12032021,475.255,7.414
12032021,475.445,7.412
12032021,475.63,7.412
12032021,475.82,7.409
12032021,476.005,7.41
12032021,476.195,7.409
12032021,476.385,7.407
12032021,476.57,7.404
12032021,476.76,7.399
12032021,476.945,7.401
12032021,477.135,7.396
12032021,477.325,7.386
12032021,477.51,7.38
12032021,477.7,7.378
12032021,477.885,7.375
12032021,478.075,7.373
12032021,478.265,7.37
12032021,478.45,7.368
12032021,478.64,7.365
12032021,478.825,7.36
12032021,479.015,7.362
12032021,479.205,7.363
12032021,479.39,7.363
12032021,479.58,7.369
12032021,479.765,7.373
12032021,479.955,7.373
12032021,480.145,7.373
12032021,480.33,7.373
12032021,480.52,7.373
12032021,480.705,7.373
12032021,480.895,7.376
12032021,481.085,7.372
12032021,481.27,7.372
12032021,481.46,7.376
12032021,481.645,7.375
12032021,481.835,7.37
12032021,482.025,7.371
12032021,482.21,7.37
12032021,482.4,7.368
12032021,482.585,7.368
12032021,482.775,7.371
12032021,482.965,7.37
12032021,483.15,7.375
12032021,483.34,7.372
12032021,483.525,7.371
12032021,483.715,7.373
12032021,483.905,7.373
12032021,484.09,7.37
12032021,484.28,7.368
12032021,484.465,7.371
12032021,484.655,7.373
12032021,484.845,7.37
12032021,485.03,7.371
12032021,485.22,7.373
12032021,485.405,7.373
12032021,485.595,7.373
12032021,485.785,7.373
12032021,485.97,7.37
12032021,486.16,7.368
12032021,486.345,7.374
12032021,486.535,7.375
12032021,486.725,7.373
12032021,486.91,7.373
12032021,487.1,7.376
12032021,487.285,7.375
12032021,487.475,7.373
12032021,487.665,7.373
12032021,487.85,7.376
12032021,488.04,7.375
12032021,488.225,7.376
12032021,488.415,7.378
12032021,488.605,7.375
12032021,488.79,7.376
12032021,488.98,7.375
12032021,489.165,7.373
12032021,489.355,7.373
12032021,489.545,7.376
12032021,489.73,7.375
12032021,489.92,7.375
12032021,490.105,7.375
12032021,490.295,7.376
12032021,490.485,7.385
12032021,490.67,7.385
12032021,490.86,7.383
12032021,491.045,7.386
12032021,491.235,7.388
12032021,491.425,7.391
12032021,491.61,7.396
12032021,491.8,7.4
12032021,491.985,7.405
12032021,492.175,7.411
12032021,492.365,7.418
12032021,492.55,7.422
12032021,492.74,7.425
12032021,492.925,7.433
12032021,493.115,7.44
12032021,493.305,7.444
12032021,493.49,7.45
12032021,493.68,7.454
12032021,493.865,7.46
12032021,494.055,7.464
12032021,494.245,7.466
12032021,494.43,7.469
12032021,494.62,7.471
12032021,494.805,7.471
12032021,494.995,7.474
12032021,495.185,7.476
12032021,495.37,7.476
12032021,495.56,7.479
12032021,495.745,7.48
12032021,495.935,7.484
12032021,496.125,7.485
12032021,496.31,7.482
12032021,496.5,7.484
12032021,496.685,7.482
12032021,496.875,7.484
12032021,497.065,7.482
12032021,497.25,7.484
12032021,497.44,7.485
12032021,497.625,7.482
12032021,497.815,7.48
12032021,498.005,7.477
12032021,498.19,7.476
12032021,498.38,7.472
12032021,498.565,7.474
12032021,498.755,7.472
12032021,498.945,7.468
12032021,499.13,7.466
12032021,499.32,7.463
12032021,499.505,7.464
12032021,499.695,7.469
12032021,499.885,7.474
12032021,500.07,7.473
12032021,500.26,7.474
12032021,500.445,7.476
12032021,500.635,7.472
12032021,500.825,7.467
12032021,501.01,7.463
12032021,501.2,7.461
12032021,501.385,7.461
12032021,501.575,7.464
12032021,501.765,7.459
12032021,501.95,7.456
12032021,502.14,7.453
12032021,502.325,7.448
12032021,502.515,7.446
12032021,502.705,7.443
12032021,502.89,7.434
12032021,503.08,7.432
12032021,503.265,7.424
12032021,503.455,7.419
12032021,503.645,7.417
12032021,503.83,7.41
12032021,504.02,7.404
12032021,504.205,7.399
12032021,504.395,7.394
12032021,504.585,7.396
12032021,504.77,7.394
12032021,504.96,7.393
12032021,505.145,7.393
12032021,505.335,7.389
12032021,505.525,7.388
12032021,505.71,7.384
12032021,505.9,7.383
12032021,506.085,7.383
12032021,506.275,7.387
12032021,506.465,7.384
12032021,506.65,7.379
12032021,506.84,7.378
12032021,507.025,7.378
12032021,507.215,7.378
12032021,507.405,7.378
12032021,507.59,7.378
12032021,507.78,7.378
12032021,507.965,7.381
12032021,508.155,7.379
12032021,508.345,7.381
12032021,508.53,7.379
12032021,508.72,7.378
12032021,508.905,7.378
12032021,509.095,7.378
12032021,509.285,7.382
12032021,509.47,7.383
12032021,509.66,7.383
12032021,509.845,7.379
12032021,510.035,7.374
12032021,510.225,7.376
12032021,510.41,7.378
12032021,510.6,7.378
12032021,510.785,7.378
12032021,510.975,7.378
12032021,511.165,7.374
12032021,511.35,7.376
12032021,511.54,7.378
12032021,511.725,7.378
12032021,511.915,7.378
12032021,512.105,7.378
12032021,512.29,7.378
12032021,512.48,7.378
12032021,512.665,7.385
12032021,512.855,7.38
12032021,513.045,7.386
12032021,513.23,7.384
12032021,513.42,7.379
12032021,513.605,7.378
12032021,513.795,7.378
12032021,513.985,7.386
12032021,514.17,7.388
12032021,514.36,7.4
12032021,514.545,7.406
12032021,514.735,7.415
12032021,514.925,7.417
12032021,515.11,7.421
12032021,515.3,7.429
12032021,515.485,7.444
12032021,515.675,7.45
12032021,515.865,7.459
12032021,516.05,7.468
12032021,516.24,7.471
12032021,516.425,7.478
12032021,516.615,7.48
12032021,516.805,7.484
12032021,516.99,7.489
12032021,517.18,7.49
12032021,517.365,7.49
12032021,517.555,7.49
12032021,517.745,7.49
12032021,517.93,7.486
12032021,518.12,7.485
12032021,518.305,7.485
12032021,518.495,7.482
12032021,518.685,7.48
12032021,518.87,7.48
12032021,519.06,7.48
12032021,519.245,7.48
12032021,519.435,7.485
12032021,519.625,7.482
12032021,519.81,7.48
12032021,520,7.48
12032021,520.185,7.485
12032021,520.375,7.482
12032021,520.565,7.48
12032021,520.75,7.484
12032021,520.94,7.485
12032021,521.125,7.485
12032021,521.315,7.489
12032021,521.505,7.49
12032021,521.69,7.49
12032021,521.88,7.49
12032021,522.065,7.494
12032021,522.255,7.492
12032021,522.445,7.494
12032021,522.63,7.502
12032021,522.82,7.505
12032021,523.005,7.508
12032021,523.195,7.51
12032021,523.385,7.51
12032021,523.57,7.516
12032021,523.76,7.52
12032021,523.945,7.515
12032021,524.135,7.515
12032021,524.325,7.515
12032021,524.51,7.515
12032021,524.7,7.515
12032021,524.885,7.515
12032021,525.075,7.511
12032021,525.265,7.51
12032021,525.45,7.51
12032021,525.64,7.506
12032021,525.825,7.508
12032021,526.015,7.501
12032021,526.205,7.504
12032021,526.39,7.505
12032021,526.58,7.505
12032021,526.765,7.505
12032021,526.955,7.505
12032021,527.145,7.505
12032021,527.33,7.505
12032021,527.52,7.505
12032021,527.705,7.505
12032021,527.895,7.501
12032021,528.085,7.504
12032021,528.27,7.501
12032021,528.46,7.504
12032021,528.645,7.501
12032021,528.835,7.5
12032021,529.025,7.496
12032021,529.21,7.491
12032021,529.4,7.486
12032021,529.585,7.485
12032021,529.775,7.485
12032021,529.965,7.478
12032021,530.15,7.476
12032021,530.34,7.476
12032021,530.525,7.48
12032021,530.715,7.477
12032021,530.905,7.476
12032021,531.09,7.472
12032021,531.28,7.466
12032021,531.465,7.466
12032021,531.655,7.462
12032021,531.845,7.461
12032021,532.03,7.461
12032021,532.22,7.461
12032021,532.405,7.457
12032021,532.595,7.452
12032021,532.785,7.447
12032021,532.97,7.443
12032021,533.16,7.437
12032021,533.345,7.433
12032021,533.535,7.423
12032021,533.725,7.414
12032021,533.91,7.403
12032021,534.1,7.402
12032021,534.285,7.394
12032021,534.475,7.393
12032021,534.665,7.393
12032021,534.85,7.393
12032021,535.04,7.393
12032021,535.225,7.389
12032021,535.415,7.388
12032021,535.605,7.384
12032021,535.79,7.387
12032021,535.98,7.384
12032021,536.165,7.383
12032021,536.355,7.383
12032021,536.545,7.383
12032021,536.73,7.383
12032021,536.92,7.383
12032021,537.105,7.387
12032021,537.295,7.388
12032021,537.485,7.383
12032021,537.67,7.383
12032021,537.86,7.383
12032021,538.045,7.383
12032021,538.235,7.388
12032021,538.425,7.388
12032021,538.61,7.392
12032021,538.8,7.397
12032021,538.985,7.412
12032021,539.175,7.407
12032021,539.365,7.415
12032021,539.55,7.422
12032021,539.74,7.422
12032021,539.925,7.426
12032021,540.115,7.431
12032021,540.305,7.439
12032021,540.49,7.451
12032021,540.68,7.447
12032021,540.865,7.456
12032021,541.055,7.452
12032021,541.245,7.456
12032021,541.43,7.456
12032021,541.62,7.461
12032021,541.805,7.465
12032021,541.995,7.466
12032021,542.185,7.462
12032021,542.37,7.465
12032021,542.56,7.466
12032021,542.745,7.47
12032021,542.935,7.467
12032021,543.125,7.461
12032021,543.31,7.461
12032021,543.5,7.457
12032021,543.685,7.456
12032021,543.875,7.456
12032021,544.065,7.456
12032021,544.25,7.456
12032021,544.44,7.451
12032021,544.625,7.455
12032021,544.815,7.456
12032021,545.005,7.456
12032021,545.19,7.456
12032021,545.38,7.456
12032021,545.565,7.456
12032021,545.755,7.456
12032021,545.945,7.461
12032021,546.13,7.461
12032021,546.32,7.465
12032021,546.505,7.462
12032021,546.695,7.465
12032021,546.885,7.462
12032021,547.07,7.465
12032021,547.26,7.47
12032021,547.445,7.474
12032021,547.635,7.471
12032021,547.825,7.467
12032021,548.01,7.47
12032021,548.2,7.471
12032021,548.385,7.471
12032021,548.575,7.475
12032021,548.765,7.471
12032021,548.95,7.475
12032021,549.14,7.471
12032021,549.325,7.471
12032021,549.515,7.475
12032021,549.705,7.476
12032021,549.89,7.476
12032021,550.08,7.476
12032021,550.265,7.476
12032021,550.455,7.471
12032021,550.645,7.475
12032021,550.83,7.476
12032021,551.02,7.471
12032021,551.205,7.471
12032021,551.395,7.471
12032021,551.585,7.471
12032021,551.77,7.471
12032021,551.96,7.471
12032021,552.145,7.471
12032021,552.335,7.471
12032021,552.525,7.471
12032021,552.71,7.471
12032021,552.9,7.471
12032021,553.085,7.466
12032021,553.275,7.462
12032021,553.465,7.461
12032021,553.65,7.457
12032021,553.84,7.456
12032021,554.025,7.456
12032021,554.215,7.441
12032021,554.405,7.434
12032021,554.59,7.418
12032021,554.78,7.413
12032021,554.965,7.403
12032021,555.155,7.399
12032021,555.345,7.397
12032021,555.53,7.393
12032021,555.72,7.393
12032021,555.905,7.393
12032021,556.095,7.388
12032021,556.285,7.388
12032021,556.47,7.383
12032021,556.66,7.383
12032021,556.845,7.383
12032021,557.035,7.383
12032021,557.225,7.383
12032021,557.41,7.387
12032021,557.6,7.383
12032021,557.785,7.383
12032021,557.975,7.383
12032021,558.165,7.388
12032021,558.35,7.383
12032021,558.54,7.383
12032021,558.725,7.383
12032021,558.915,7.383
12032021,559.105,7.383
12032021,559.29,7.383
12032021,559.48,7.379
12032021,559.665,7.383
12032021,559.855,7.379
12032021,560.045,7.388
12032021,560.23,7.384
12032021,560.42,7.378
12032021,560.605,7.382
12032021,560.795,7.383
12032021,560.985,7.378
12032021,561.17,7.378
12032021,561.36,7.378
12032021,561.545,7.378
12032021,561.735,7.378
12032021,561.925,7.382
12032021,562.11,7.383
12032021,562.3,7.383
12032021,562.485,7.383
12032021,562.675,7.383
12032021,562.865,7.383
12032021,563.05,7.383
12032021,563.24,7.383
12032021,563.425,7.387
12032021,563.615,7.388
12032021,563.805,7.384
12032021,563.99,7.383
12032021,564.18,7.383
12032021,564.365,7.383
12032021,564.555,7.383
12032021,564.745,7.383
12032021,564.93,7.387
12032021,565.12,7.379
12032021,565.305,7.386
12032021,565.495,7.379
12032021,565.685,7.382
12032021,565.87,7.383
12032021,566.06,7.392
12032021,566.245,7.402
12032021,566.435,7.411
12032021,566.625,7.421
12032021,566.81,7.432
12032021,567,7.436
12032021,567.185,7.446
12032021,567.375,7.451
12032021,567.565,7.456
12032021,567.75,7.46
12032021,567.94,7.474
12032021,568.125,7.485
12032021,568.315,7.495
12032021,568.505,7.5
12032021,568.69,7.504
12032021,568.88,7.51
12032021,569.065,7.514
12032021,569.255,7.52
12032021,569.445,7.52
12032021,569.63,7.524
12032021,569.82,7.524
12032021,570.005,7.529
12032021,570.195,7.525
12032021,570.385,7.524
12032021,570.57,7.524
12032021,570.76,7.524
12032021,570.945,7.524
12032021,571.135,7.52
12032021,571.325,7.52
12032021,571.51,7.52
12032021,571.7,7.52
12032021,571.885,7.52
12032021,572.075,7.515
12032021,572.265,7.515
12032021,572.45,7.515
12032021,572.64,7.51
12032021,572.825,7.51
12032021,573.015,7.51
12032021,573.205,7.505
12032021,573.39,7.51
12032021,573.58,7.505
12032021,573.765,7.5
12032021,573.955,7.504
12032021,574.145,7.5
12032021,574.33,7.5
12032021,574.52,7.5
12032021,574.705,7.5
12032021,574.895,7.501
12032021,575.085,7.505
12032021,575.27,7.5
12032021,575.46,7.5
12032021,575.645,7.5
12032021,575.835,7.504
12032021,576.025,7.5
12032021,576.21,7.504
12032021,576.4,7.505
12032021,576.585,7.509
12032021,576.775,7.51
12032021,576.965,7.51
12032021,577.15,7.51
12032021,577.34,7.515
12032021,577.525,7.515
12032021,577.715,7.515
12032021,577.905,7.515
12032021,578.09,7.515
12032021,578.28,7.52
12032021,578.465,7.529
12032021,578.655,7.524
12032021,578.845,7.524
12032021,579.03,7.529
12032021,579.22,7.529
12032021,579.405,7.529
12032021,579.595,7.529
12032021,579.785,7.529
12032021,579.97,7.529
12032021,580.16,7.525
12032021,580.345,7.524
12032021,580.535,7.524
12032021,580.725,7.524
12032021,580.91,7.524
12032021,581.1,7.52
12032021,581.285,7.52
12032021,581.475,7.52
12032021,581.665,7.519
12032021,581.85,7.515
12032021,582.04,7.515
12032021,582.225,7.515
12032021,582.415,7.51
12032021,582.605,7.504
12032021,582.79,7.5
12032021,582.98,7.499
12032021,583.165,7.495
12032021,583.355,7.485
12032021,583.545,7.485
12032021,583.73,7.474
12032021,583.92,7.465
12032021,584.105,7.456
12032021,584.295,7.456
12032021,584.485,7.456
12032021,584.67,7.447
12032021,584.86,7.436
12032021,585.045,7.432
12032021,585.235,7.426
12032021,585.425,7.418
12032021,585.61,7.412
12032021,585.8,7.403
12032021,585.985,7.397
12032021,586.175,7.397
12032021,586.365,7.393
12032021,586.55,7.388
12032021,586.74,7.383
12032021,586.925,7.388
12032021,587.115,7.383
12032021,587.305,7.387
12032021,587.49,7.379
12032021,587.68,7.383
12032021,587.865,7.383
12032021,588.055,7.377
12032021,588.245,7.373
12032021,588.43,7.378
12032021,588.62,7.383
12032021,588.805,7.378
12032021,588.995,7.378
12032021,589.185,7.373
12032021,589.37,7.378
12032021,589.56,7.378
12032021,589.745,7.378
12032021,589.935,7.377
12032021,590.125,7.373
12032021,590.31,7.377
12032021,590.5,7.373
12032021,590.685,7.373
12032021,590.875,7.373
12032021,591.065,7.374
12032021,591.25,7.382
12032021,591.44,7.383
12032021,591.625,7.388
12032021,591.815,7.403
12032021,592.005,7.407
12032021,592.19,7.422
12032021,592.38,7.422
12032021,592.565,7.433
12032021,592.755,7.441
12032021,592.945,7.441
12032021,593.13,7.451
12032021,593.32,7.451
12032021,593.505,7.463
12032021,593.695,7.475
12032021,593.885,7.476
12032021,594.07,7.476
12032021,594.26,7.481
12032021,594.445,7.484
12032021,594.635,7.481
12032021,594.825,7.485
12032021,595.01,7.485
12032021,595.2,7.49
12032021,595.385,7.495
12032021,595.575,7.49
12032021,595.765,7.49
12032021,595.95,7.485
12032021,596.14,7.485
12032021,596.325,7.481
12032021,596.515,7.485
12032021,596.705,7.481
12032021,596.89,7.476
12032021,597.08,7.476
12032021,597.265,7.476
12032021,597.455,7.476
12032021,597.645,7.476
12032021,597.83,7.476
12032021,598.02,7.48
12032021,598.205,7.48
12032021,598.395,7.48
12032021,598.585,7.48
12032021,598.77,7.471
12032021,598.96,7.471
12032021,599.145,7.471
12032021,599.335,7.466
12032021,599.525,7.466
12032021,599.71,7.466
12032021,599.9,7.471
12032021,600.085,7.471
12032021,600.275,7.475
12032021,600.465,7.471
12032021,600.65,7.475
12032021,600.84,7.471
12032021,601.025,7.466
12032021,601.215,7.466
12032021,601.405,7.462
12032021,601.59,7.466
12032021,601.78,7.46
12032021,601.965,7.456
12032021,602.155,7.456
12032021,602.345,7.456
12032021,602.53,7.456
12032021,602.72,7.456
12032021,602.905,7.457
12032021,603.095,7.461
12032021,603.285,7.461
12032021,603.47,7.461
12032021,603.66,7.462
12032021,603.845,7.466
12032021,604.035,7.466
12032021,604.225,7.466
12032021,604.41,7.471
12032021,604.6,7.475
12032021,604.785,7.471
12032021,604.975,7.471
12032021,605.165,7.471
12032021,605.35,7.471
12032021,605.54,7.47
12032021,605.725,7.466
12032021,605.915,7.461
12032021,606.105,7.461
12032021,606.29,7.46
12032021,606.48,7.456
12032021,606.665,7.456
12032021,606.855,7.456
12032021,607.045,7.45
12032021,607.23,7.446
12032021,607.42,7.441
12032021,607.605,7.441
12032021,607.795,7.437
12032021,607.985,7.441
12032021,608.17,7.44
12032021,608.36,7.432
12032021,608.545,7.432
12032021,608.735,7.432
12032021,608.925,7.432
12032021,609.11,7.436
12032021,609.3,7.426
12032021,609.485,7.422
12032021,609.675,7.415
12032021,609.865,7.407
12032021,610.05,7.402
12032021,610.24,7.397
12032021,610.425,7.392
12032021,610.615,7.388
12032021,610.805,7.388
12032021,610.99,7.388
12032021,611.18,7.382
12032021,611.365,7.378
12032021,611.555,7.377
12032021,611.745,7.373
12032021,611.93,7.377
12032021,612.12,7.373
12032021,612.305,7.373
12032021,612.495,7.373
12032021,612.685,7.374
12032021,612.87,7.378
12032021,613.06,7.372
12032021,613.245,7.369
12032021,613.435,7.373
12032021,613.625,7.368
12032021,613.81,7.374
12032021,614,7.378
12032021,614.185,7.368
12032021,614.375,7.368
12032021,614.565,7.372
12032021,614.75,7.368
12032021,614.94,7.368
12032021,615.125,7.368
12032021,615.315,7.368
12032021,615.505,7.368
12032021,615.69,7.368
12032021,615.88,7.368
12032021,616.065,7.368
12032021,616.255,7.369
12032021,616.445,7.373
12032021,616.63,7.373
12032021,616.82,7.372
12032021,617.005,7.368
12032021,617.195,7.369
12032021,617.385,7.373
12032021,617.57,7.372
12032021,617.76,7.365
12032021,617.945,7.373
12032021,618.135,7.37
12032021,618.325,7.368
12032021,618.51,7.368
12032021,618.7,7.368
12032021,618.885,7.368
12032021,619.075,7.369
12032021,619.265,7.373
12032021,619.45,7.373
12032021,619.64,7.373
12032021,619.825,7.373
12032021,620.015,7.373
12032021,620.205,7.374
12032021,620.39,7.381
12032021,620.58,7.374
12032021,620.765,7.384
12032021,620.955,7.393
12032021,621.145,7.393
12032021,621.33,7.398
12032021,621.52,7.402
12032021,621.705,7.404
12032021,621.895,7.408
12032021,622.085,7.415
12032021,622.27,7.423
12032021,622.46,7.427
12032021,622.645,7.433
12032021,622.835,7.437
12032021,623.025,7.438
12032021,623.21,7.441
12032021,623.4,7.444
12032021,623.585,7.45
12032021,623.775,7.448
12032021,623.965,7.451
12032021,624.15,7.451
12032021,624.34,7.451
12032021,624.525,7.452
12032021,624.715,7.456
12032021,624.905,7.457
12032021,625.09,7.46
12032021,625.28,7.455
12032021,625.465,7.452
12032021,625.655,7.456
12032021,625.845,7.456
12032021,626.03,7.456
12032021,626.22,7.455
12032021,626.405,7.451
12032021,626.595,7.451
12032021,626.785,7.451
12032021,626.97,7.446
12032021,627.16,7.446
12032021,627.345,7.446
12032021,627.535,7.446
12032021,627.725,7.446
12032021,627.91,7.447
12032021,628.1,7.451
12032021,628.285,7.451
12032021,628.475,7.449
12032021,628.665,7.441
12032021,628.85,7.441
12032021,629.04,7.441
12032021,629.225,7.441
12032021,629.415,7.441
12032021,629.605,7.441
12032021,629.79,7.44
12032021,629.98,7.437
12032021,630.165,7.438
12032021,630.355,7.441
12032021,630.545,7.441
12032021,630.73,7.441
12032021,630.92,7.441
12032021,631.105,7.441
12032021,631.295,7.444
12032021,631.485,7.45
12032021,631.67,7.441
12032021,631.86,7.442
12032021,632.045,7.446
12032021,632.235,7.446
12032021,632.425,7.447
12032021,632.61,7.451
12032021,632.8,7.447
12032021,632.985,7.451
12032021,633.175,7.446
12032021,633.365,7.447
12032021,633.55,7.449
12032021,633.74,7.442
12032021,633.925,7.446
12032021,634.115,7.446
12032021,634.305,7.445
12032021,634.49,7.441
12032021,634.68,7.437
12032021,634.865,7.435
12032021,635.055,7.427
12032021,635.245,7.426
12032021,635.43,7.415
12032021,635.62,7.406
12032021,635.805,7.397
12032021,635.995,7.397
12032021,636.185,7.391
12032021,636.37,7.388
12032021,636.56,7.388
12032021,636.745,7.387
12032021,636.935,7.383
12032021,637.125,7.381
12032021,637.31,7.378
12032021,637.5,7.378
12032021,637.685,7.377
12032021,637.875,7.373
12032021,638.065,7.373
12032021,638.25,7.372
12032021,638.44,7.368
12032021,638.625,7.37
12032021,638.815,7.373
12032021,639.005,7.372
12032021,639.19,7.367
12032021,639.38,7.363
12032021,639.565,7.363
12032021,639.755,7.363
12032021,639.945,7.364
12032021,640.13,7.368
12032021,640.32,7.367
12032021,640.505,7.363
12032021,640.695,7.363
12032021,640.885,7.365
12032021,641.07,7.367
12032021,641.26,7.363
12032021,641.445,7.362
12032021,641.635,7.36
12032021,641.825,7.363
12032021,642.01,7.365
12032021,642.2,7.37
12032021,642.385,7.38
12032021,642.575,7.389
12032021,642.765,7.395
12032021,642.95,7.415
12032021,643.14,7.426
12032021,643.325,7.441
12032021,643.515,7.443
12032021,643.705,7.454
12032021,643.89,7.464
12032021,644.08,7.479
12032021,644.265,7.487
12032021,644.455,7.495
12032021,644.645,7.502
12032021,644.83,7.51
12032021,645.02,7.516
12032021,645.205,7.521
12032021,645.395,7.524
12032021,645.585,7.526
12032021,645.77,7.531
12032021,645.96,7.534
12032021,646.145,7.535
12032021,646.335,7.539
12032021,646.525,7.54
12032021,646.71,7.545
12032021,646.9,7.549
12032021,647.085,7.549
12032021,647.275,7.549
12032021,647.465,7.549
12032021,647.65,7.548
12032021,647.84,7.543
12032021,648.025,7.539
12032021,648.215,7.539
12032021,648.405,7.539
12032021,648.59,7.54
12032021,648.78,7.543
12032021,648.965,7.539
12032021,649.155,7.538
12032021,649.345,7.535
12032021,649.53,7.539
12032021,649.72,7.538
12032021,649.905,7.534
12032021,650.095,7.534
12032021,650.285,7.535
12032021,650.47,7.538
12032021,650.66,7.533
12032021,650.845,7.528
12032021,651.035,7.524
12032021,651.225,7.524
12032021,651.41,7.526
12032021,651.6,7.527
12032021,651.785,7.521
12032021,651.975,7.524
12032021,652.165,7.518
12032021,652.35,7.515
12032021,652.54,7.515
12032021,652.725,7.515
12032021,652.915,7.515
12032021,653.105,7.515
12032021,653.29,7.515
12032021,653.48,7.515
12032021,653.665,7.517
12032021,653.855,7.522
12032021,654.045,7.516
12032021,654.23,7.52
12032021,654.42,7.52
12032021,654.605,7.52
12032021,654.795,7.52
12032021,654.985,7.518
12032021,655.17,7.515
12032021,655.36,7.515
12032021,655.545,7.515
12032021,655.735,7.515
12032021,655.925,7.515
12032021,656.11,7.515
12032021,656.3,7.515
12032021,656.485,7.515
12032021,656.675,7.515
12032021,656.865,7.515
12032021,657.05,7.515
12032021,657.24,7.515
12032021,657.425,7.516
12032021,657.615,7.518
12032021,657.805,7.515
12032021,657.99,7.515
12032021,658.18,7.515
12032021,658.365,7.515
12032021,658.555,7.513
12032021,658.745,7.512
12032021,658.93,7.516
12032021,659.12,7.511
12032021,659.305,7.513
12032021,659.495,7.51
12032021,659.685,7.51
12032021,659.87,7.509
12032021,660.06,7.505
12032021,660.245,7.505
12032021,660.435,7.505
12032021,660.625,7.505
12032021,660.81,7.507
12032021,661,7.509
12032021,661.185,7.508
12032021,661.375,7.512
12032021,661.565,7.505
12032021,661.75,7.505
12032021,661.94,7.503
12032021,662.125,7.502
12032021,662.315,7.503
12032021,662.505,7.495
12032021,662.69,7.494
12032021,662.88,7.49
12032021,663.065,7.49
12032021,663.255,7.488
12032021,663.445,7.484
12032021,663.63,7.479
12032021,663.82,7.473
12032021,664.005,7.464
12032021,664.195,7.457
12032021,664.385,7.441
12032021,664.57,7.428
12032021,664.76,7.414
12032021,664.945,7.399
12032021,665.135,7.391
12032021,665.325,7.385
12032021,665.51,7.378
12032021,665.7,7.378
12032021,665.885,7.376
12032021,666.075,7.372
12032021,666.265,7.37
12032021,666.45,7.373
12032021,666.64,7.372
12032021,666.825,7.368
12032021,667.015,7.367
12032021,667.205,7.365
12032021,667.39,7.37
12032021,667.58,7.375
12032021,667.765,7.381
12032021,667.955,7.391
12032021,668.145,7.402
12032021,668.33,7.416
12032021,668.52,7.428
12032021,668.705,7.445
12032021,668.895,7.456
12032021,669.085,7.477
12032021,669.27,7.482
12032021,669.46,7.49
12032021,669.645,7.493
12032021,669.835,7.5
12032021,670.025,7.503
12032021,670.21,7.512
12032021,670.4,7.518
12032021,670.585,7.526
12032021,670.775,7.531
12032021,670.965,7.536
12032021,671.15,7.538
12032021,671.34,7.534
12032021,671.525,7.533
12032021,671.715,7.528
12032021,671.905,7.524
12032021,672.09,7.524
12032021,672.28,7.523
12032021,672.465,7.52
12032021,672.655,7.518
12032021,672.845,7.515
12032021,673.03,7.515
12032021,673.22,7.516
12032021,673.405,7.516
12032021,673.595,7.51
12032021,673.785,7.508
12032021,673.97,7.503
12032021,674.16,7.5
12032021,674.345,7.5
12032021,674.535,7.5
12032021,674.725,7.5
12032021,674.91,7.5
12032021,675.1,7.498
12032021,675.285,7.495
12032021,675.475,7.495
12032021,675.665,7.494
12032021,675.85,7.49
12032021,676.04,7.488
12032021,676.225,7.485
12032021,676.415,7.485
12032021,676.605,7.487
12032021,676.79,7.488
12032021,676.98,7.484
12032021,677.165,7.48
12032021,677.355,7.479
12032021,677.545,7.476
12032021,677.73,7.476
12032021,677.92,7.474
12032021,678.105,7.469
12032021,678.295,7.466
12032021,678.485,7.464
12032021,678.67,7.459
12032021,678.86,7.458
12032021,679.045,7.461
12032021,679.235,7.461
12032021,679.425,7.459
12032021,679.61,7.455
12032021,679.8,7.453
12032021,679.985,7.455
12032021,680.175,7.453
12032021,680.365,7.454
12032021,680.55,7.449
12032021,680.74,7.445
12032021,680.925,7.44
12032021,681.115,7.437
12032021,681.305,7.438
12032021,681.49,7.438
12032021,681.68,7.43
12032021,681.865,7.423
12032021,682.055,7.415
12032021,682.245,7.407
12032021,682.43,7.396
12032021,682.62,7.393
12032021,682.805,7.388
12032021,682.995,7.383
12032021,683.185,7.381
12032021,683.37,7.374
12032021,683.56,7.366
12032021,683.745,7.363
12032021,683.935,7.363
12032021,684.125,7.363
12032021,684.31,7.363
12032021,684.5,7.363
12032021,684.685,7.363
12032021,684.875,7.363
12032021,685.065,7.361
12032021,685.25,7.358
12032021,685.44,7.358
12032021,685.625,7.356
12032021,685.815,7.356
12032021,686.005,7.358
12032021,686.19,7.358
12032021,686.38,7.36
12032021,686.565,7.363
12032021,686.755,7.368
12032021,686.945,7.375
12032021,687.13,7.378
12032021,687.32,7.38
12032021,687.505,7.383
12032021,687.695,7.383
12032021,687.885,7.386
12032021,688.07,7.388
12032021,688.26,7.381
12032021,688.445,7.378
12032021,688.635,7.378
12032021,688.825,7.384
12032021,689.01,7.398
12032021,689.2,7.411
12032021,689.385,7.423
12032021,689.575,7.434
12032021,689.765,7.443
12032021,689.95,7.456
12032021,690.14,7.465
12032021,690.325,7.474
12032021,690.515,7.486
12032021,690.705,7.498
12032021,690.89,7.509
12032021,691.08,7.517
12032021,691.265,7.524
12032021,691.455,7.531
12032021,691.645,7.536
12032021,691.83,7.539
12032021,692.02,7.541
12032021,692.205,7.546
12032021,692.395,7.551
12032021,692.585,7.554
12032021,692.77,7.555
12032021,692.96,7.56
12032021,693.145,7.57
12032021,693.335,7.578
12032021,693.525,7.578
12032021,693.71,7.578
12032021,693.9,7.576
12032021,694.085,7.573
12032021,694.275,7.571
12032021,694.465,7.571
12032021,694.65,7.569
12032021,694.84,7.563
12032021,695.025,7.561
12032021,695.215,7.559
12032021,695.405,7.559
12032021,695.59,7.556
12032021,695.78,7.551
12032021,695.965,7.547
12032021,696.155,7.544
12032021,696.345,7.542
12032021,696.53,7.539
12032021,696.72,7.541
12032021,696.905,7.542
12032021,697.095,7.537
12032021,697.285,7.534
12032021,697.47,7.532
12032021,697.66,7.532
12032021,697.845,7.53
12032021,698.035,7.522
12032021,698.225,7.518
12032021,698.41,7.513
12032021,698.6,7.512
12032021,698.785,7.517
12032021,698.975,7.517
12032021,699.165,7.512
12032021,699.35,7.508
12032021,699.54,7.505
12032021,699.725,7.506
12032021,699.915,7.51
12032021,700.105,7.507
12032021,700.29,7.505
12032021,700.48,7.507
12032021,700.665,7.51
12032021,700.855,7.51
12032021,701.045,7.507
12032021,701.23,7.509
12032021,701.42,7.512
12032021,701.605,7.507
12032021,701.795,7.507
12032021,701.985,7.51
12032021,702.17,7.507
12032021,702.36,7.507
12032021,702.545,7.51
12032021,702.735,7.51
12032021,702.925,7.512
12032021,703.11,7.517
12032021,703.3,7.52
12032021,703.485,7.52
12032021,703.675,7.52
12032021,703.865,7.52
12032021,704.05,7.52
12032021,704.24,7.52
12032021,704.425,7.52
12032021,704.615,7.517
12032021,704.805,7.517
12032021,704.99,7.524
12032021,705.18,7.529
12032021,705.365,7.532
12032021,705.555,7.537
12032021,705.745,7.537
12032021,705.93,7.529
12032021,706.12,7.522
12032021,706.305,7.52
12032021,706.495,7.52
12032021,706.685,7.52
12032021,706.87,7.515
12032021,707.06,7.51
12032021,707.245,7.51
12032021,707.435,7.51
12032021,707.625,7.507
12032021,707.81,7.505
12032021,708,7.499
12032021,708.185,7.495
12032021,708.375,7.493
12032021,708.565,7.493
12032021,708.75,7.49
12032021,708.94,7.488
12032021,709.125,7.483
12032021,709.315,7.478
12032021,709.505,7.479
12032021,709.69,7.473
12032021,709.88,7.468
12032021,710.065,7.464
12032021,710.255,7.456
12032021,710.445,7.442
12032021,710.63,7.432
12032021,710.82,7.419
12032021,711.005,7.404
12032021,711.195,7.393
12032021,711.385,7.378
12032021,711.57,7.362
12032021,711.76,7.354
12032021,711.945,7.351
12032021,712.135,7.346
12032021,712.325,7.342
12032021,712.51,7.339
12032021,712.7,7.341
12032021,712.885,7.341
12032021,713.075,7.339
12032021,713.265,7.335
12032021,713.45,7.329
12032021,713.64,7.331
12032021,713.825,7.334
12032021,714.015,7.332
12032021,714.205,7.332
12032021,714.39,7.334
12032021,714.58,7.332
12032021,714.765,7.329
12032021,714.955,7.329
12032021,715.145,7.329
12032021,715.33,7.329
12032021,715.52,7.329
12032021,715.705,7.329
12032021,715.895,7.334
12032021,716.085,7.339
12032021,716.27,7.346
12032021,716.46,7.358
12032021,716.645,7.37
12032021,716.835,7.38
12032021,717.025,7.385
12032021,717.21,7.392
12032021,717.4,7.4
12032021,717.585,7.411
12032021,717.775,7.42
12032021,717.965,7.429
12032021,718.15,7.439
12032021,718.34,7.441
12032021,718.525,7.443
12032021,718.715,7.452
12032021,718.905,7.459
12032021,719.09,7.463
12032021,719.28,7.473
12032021,719.465,7.48
12032021,719.655,7.483
12032021,719.845,7.485
12032021,720.03,7.488
12032021,720.22,7.49
12032021,720.405,7.49
12032021,720.595,7.49
12032021,720.785,7.49
12032021,720.97,7.493
12032021,721.16,7.495
12032021,721.345,7.495
12032021,721.535,7.492
12032021,721.725,7.49
12032021,721.91,7.493
12032021,722.1,7.49
12032021,722.285,7.485
12032021,722.475,7.485
12032021,722.665,7.485
12032021,722.85,7.483
12032021,723.04,7.48
12032021,723.225,7.48
12032021,723.415,7.483
12032021,723.605,7.48
12032021,723.79,7.478
12032021,723.98,7.478
12032021,724.165,7.476
12032021,724.355,7.476
12032021,724.545,7.476
12032021,724.73,7.476
12032021,724.92,7.473
12032021,725.105,7.471
12032021,725.295,7.471
12032021,725.485,7.471
12032021,725.67,7.471
12032021,725.86,7.471
12032021,726.045,7.471
12032021,726.235,7.471
12032021,726.425,7.471
12032021,726.61,7.473
12032021,726.8,7.473
12032021,726.985,7.471
12032021,727.175,7.471
12032021,727.365,7.471
12032021,727.55,7.471
12032021,727.74,7.471
12032021,727.925,7.476
12032021,728.115,7.478
12032021,728.305,7.476
12032021,728.49,7.476
12032021,728.68,7.476
12032021,728.865,7.476
12032021,729.055,7.476
12032021,729.245,7.479
12032021,729.43,7.48
12032021,729.62,7.48
12032021,729.805,7.48
12032021,729.995,7.483
12032021,730.185,7.488
12032021,730.37,7.49
12032021,730.56,7.49
12032021,730.745,7.49
12032021,730.935,7.493
12032021,731.125,7.495
12032021,731.31,7.495
12032021,731.5,7.495
12032021,731.685,7.495
12032021,731.875,7.495
12032021,732.065,7.498
12032021,732.25,7.5
12032021,732.44,7.5
12032021,732.625,7.5
12032021,732.815,7.503
12032021,733.005,7.505
12032021,733.19,7.505
12032021,733.38,7.507
12032021,733.565,7.51
12032021,733.755,7.51
12032021,733.945,7.51
12032021,734.13,7.51
12032021,734.32,7.507
12032021,734.505,7.505
12032021,734.695,7.502
12032021,734.885,7.502
12032021,735.07,7.505
12032021,735.26,7.502
12032021,735.445,7.494
12032021,735.635,7.485
12032021,735.825,7.475
12032021,736.01,7.465
12032021,736.2,7.454
12032021,736.385,7.451
12032021,736.575,7.445
12032021,736.765,7.441
12032021,736.95,7.439
12032021,737.14,7.427
12032021,737.325,7.419
12032021,737.515,7.403
12032021,737.705,7.39
12032021,737.89,7.385
12032021,738.08,7.373
12032021,738.265,7.368
12032021,738.455,7.361
12032021,738.645,7.356
12032021,738.83,7.352
12032021,739.02,7.346
12032021,739.205,7.337
12032021,739.395,7.331
12032021,739.585,7.322
12032021,739.77,7.319
12032021,739.96,7.319
12032021,740.145,7.322
12032021,740.335,7.327
12032021,740.525,7.332
12032021,740.71,7.347
12032021,740.9,7.362
12032021,741.085,7.381
12032021,741.275,7.397
12032021,741.465,7.412
12032021,741.65,7.417
12032021,741.84,7.417
12032021,742.025,7.423
12032021,742.215,7.432
12032021,742.405,7.437
12032021,742.59,7.442
12032021,742.78,7.449
12032021,742.965,7.456
12032021,743.155,7.466
12032021,743.345,7.471
12032021,743.53,7.474
12032021,743.72,7.479
12032021,743.905,7.483
12032021,744.095,7.485
12032021,744.285,7.488
12032021,744.47,7.49
12032021,744.66,7.493
12032021,744.845,7.492
12032021,745.035,7.493
12032021,745.225,7.495
12032021,745.41,7.498
12032021,745.6,7.497
12032021,745.785,7.495
12032021,745.975,7.495
12032021,746.165,7.498
12032021,746.35,7.497
12032021,746.54,7.498
12032021,746.725,7.497
12032021,746.915,7.492
12032021,747.105,7.483
12032021,747.29,7.483
12032021,747.48,7.478
12032021,747.665,7.472
12032021,747.855,7.474
12032021,748.045,7.473
12032021,748.23,7.467
12032021,748.42,7.466
12032021,748.605,7.466
12032021,748.795,7.463
12032021,748.985,7.458
12032021,749.17,7.459
12032021,749.36,7.461
12032021,749.545,7.461
12032021,749.735,7.464
12032021,749.925,7.463
12032021,750.11,7.464
12032021,750.3,7.46
12032021,750.485,7.459
12032021,750.675,7.458
12032021,750.865,7.456
12032021,751.05,7.459
12032021,751.24,7.458
12032021,751.425,7.456
12032021,751.615,7.456
12032021,751.805,7.453
12032021,751.99,7.448
12032021,752.18,7.443
12032021,752.365,7.441
12032021,752.555,7.441
12032021,752.745,7.447
12032021,752.93,7.451
12032021,753.12,7.448
12032021,753.305,7.449
12032021,753.495,7.448
12032021,753.685,7.452
12032021,753.87,7.456
12032021,754.06,7.456
12032021,754.245,7.456
12032021,754.435,7.456
12032021,754.625,7.459
12032021,754.81,7.461
12032021,755,7.458
12032021,755.185,7.459
12032021,755.375,7.464
12032021,755.565,7.466
12032021,755.75,7.466
12032021,755.94,7.466
12032021,756.125,7.469
12032021,756.315,7.471
12032021,756.505,7.467
12032021,756.69,7.466
12032021,756.88,7.462
12032021,757.065,7.461
12032021,757.255,7.461
12032021,757.445,7.461
12032021,757.63,7.461
12032021,757.82,7.461
12032021,758.005,7.461
12032021,758.195,7.461
12032021,758.385,7.464
12032021,758.57,7.466
12032021,758.76,7.462
12032021,758.945,7.464
12032021,759.135,7.463
12032021,759.325,7.458
12032021,759.51,7.456
12032021,759.7,7.456
12032021,759.885,7.453
12032021,760.075,7.448
12032021,760.265,7.443
12032021,760.45,7.441
12032021,760.64,7.428
12032021,760.825,7.419
12032021,761.015,7.41
12032021,761.205,7.398
12032021,761.39,7.386
12032021,761.58,7.376
12032021,761.765,7.359
12032021,761.955,7.354
12032021,762.145,7.343
12032021,762.33,7.336
12032021,762.52,7.331
12032021,762.705,7.325
12032021,762.895,7.321
12032021,763.085,7.319
12032021,763.27,7.316
12032021,763.46,7.314
12032021,763.645,7.314
12032021,763.835,7.311
12032021,764.025,7.31
12032021,764.21,7.307
12032021,764.4,7.305
12032021,764.585,7.305
12032021,764.775,7.305
12032021,764.965,7.305
12032021,765.15,7.301
12032021,765.34,7.296
12032021,765.525,7.295
12032021,765.715,7.298
12032021,765.905,7.296
12032021,766.09,7.298
12032021,766.28,7.303
12032021,766.465,7.315
12032021,766.655,7.323
12032021,766.845,7.331
12032021,767.03,7.334
12032021,767.22,7.334
12032021,767.405,7.334
12032021,767.595,7.337
12032021,767.785,7.339
12032021,767.97,7.342
12032021,768.16,7.352
12032021,768.345,7.357
12032021,768.535,7.358
12032021,768.725,7.365
12032021,768.91,7.372
12032021,769.1,7.373
12032021,769.285,7.381
12032021,769.475,7.383
12032021,769.665,7.395
12032021,769.85,7.394
12032021,770.04,7.393
12032021,770.225,7.396
12032021,770.415,7.401
12032021,770.605,7.399
12032021,770.79,7.397
12032021,770.98,7.401
12032021,771.165,7.402
12032021,771.355,7.406
12032021,771.545,7.404
12032021,771.73,7.406
12032021,771.92,7.404
12032021,772.105,7.406
12032021,772.295,7.407
12032021,772.485,7.4
12032021,772.67,7.401
12032021,772.86,7.398
12032021,773.045,7.397
12032021,773.235,7.397
12032021,773.425,7.397
12032021,773.61,7.397
12032021,773.8,7.397
12032021,773.985,7.397
12032021,774.175,7.394
12032021,774.365,7.393
12032021,774.55,7.396
12032021,774.74,7.401
12032021,774.925,7.402
12032021,775.115,7.406
12032021,775.305,7.407
12032021,775.49,7.407
12032021,775.68,7.403
12032021,775.865,7.402
12032021,776.055,7.406
12032021,776.245,7.411
12032021,776.43,7.416
12032021,776.62,7.417
12032021,776.805,7.417
12032021,776.995,7.417
12032021,777.185,7.417
12032021,777.37,7.421
12032021,777.56,7.422
12032021,777.745,7.422
12032021,777.935,7.425
12032021,778.125,7.419
12032021,778.31,7.42
12032021,778.5,7.418
12032021,778.685,7.417
12032021,778.875,7.417
12032021,779.065,7.424
12032021,779.25,7.423
12032021,779.44,7.422
12032021,779.625,7.419
12032021,779.815,7.42
12032021,780.005,7.418
12032021,780.19,7.421
12032021,780.38,7.422
12032021,780.565,7.422
12032021,780.755,7.426
12032021,780.945,7.427
12032021,781.13,7.427
12032021,781.32,7.427
12032021,781.505,7.431
12032021,781.695,7.428
12032021,781.885,7.427
12032021,782.07,7.427
12032021,782.26,7.431
12032021,782.445,7.424
12032021,782.635,7.422
12032021,782.825,7.422
12032021,783.01,7.426
12032021,783.2,7.43
12032021,783.385,7.428
12032021,783.575,7.431
12032021,783.765,7.428
12032021,783.95,7.427
12032021,784.14,7.423
12032021,784.325,7.422
12032021,784.515,7.418
12032021,784.705,7.417
12032021,784.89,7.413
12032021,785.08,7.409
12032021,785.265,7.411
12032021,785.455,7.409
12032021,785.645,7.4
12032021,785.83,7.397
12032021,786.02,7.397
12032021,786.205,7.39
12032021,786.395,7.392
12032021,786.585,7.389
12032021,786.77,7.388
12032021,786.96,7.383
12032021,787.145,7.379
12032021,787.335,7.365
12032021,787.525,7.36
12032021,787.71,7.354
12032021,787.9,7.354
12032021,788.085,7.354
12032021,788.275,7.344
12032021,788.465,7.333
12032021,788.65,7.325
12032021,788.84,7.313
12032021,789.025,7.305
12032021,789.215,7.296
12032021,789.405,7.295
12032021,789.59,7.295
12032021,789.78,7.291
12032021,789.965,7.29
12032021,790.155,7.294
12032021,790.345,7.286
12032021,790.53,7.285
12032021,790.72,7.28
12032021,790.905,7.284
12032021,791.095,7.281
12032021,791.285,7.284
12032021,791.47,7.285
12032021,791.66,7.285
12032021,791.845,7.29
12032021,792.035,7.29
12032021,792.225,7.29
12032021,792.41,7.29
12032021,792.6,7.29
12032021,792.785,7.286
12032021,792.975,7.281
12032021,793.165,7.284
12032021,793.35,7.29
12032021,793.54,7.294
12032021,793.725,7.299
12032021,793.915,7.313
12032021,794.105,7.322
12032021,794.29,7.333
12032021,794.48,7.338
12032021,794.665,7.348
12032021,794.855,7.345
12032021,795.045,7.344
12032021,795.23,7.348
12032021,795.42,7.352
12032021,795.605,7.361
12032021,795.795,7.367
12032021,795.985,7.375
12032021,796.17,7.385
12032021,796.36,7.392
12032021,796.545,7.4
12032021,796.735,7.402
12032021,796.925,7.402
12032021,797.11,7.412
12032021,797.3,7.408
12032021,797.485,7.411
12032021,797.675,7.408
12032021,797.865,7.415
12032021,798.05,7.421
12032021,798.24,7.418
12032021,798.425,7.421
12032021,798.615,7.422
12032021,798.805,7.422
12032021,798.99,7.418
12032021,799.18,7.424
12032021,799.365,7.423
12032021,799.555,7.426
12032021,799.745,7.427
12032021,799.93,7.427
12032021,800.12,7.431
12032021,800.305,7.428
12032021,800.495,7.427
12032021,800.685,7.431
12032021,800.87,7.436
12032021,801.06,7.437
12032021,801.245,7.432
12032021,801.435,7.435
12032021,801.625,7.432
12032021,801.81,7.436
12032021,802,7.437
12032021,802.185,7.433
12032021,802.375,7.432
12032021,802.565,7.435
12032021,802.75,7.441
12032021,802.94,7.437
12032021,803.125,7.437
12032021,803.315,7.437
12032021,803.505,7.432
12032021,803.69,7.432
12032021,803.88,7.441
12032021,804.065,7.437
12032021,804.255,7.432
12032021,804.445,7.436
12032021,804.63,7.437
12032021,804.82,7.437
12032021,805.005,7.437
12032021,805.195,7.437
12032021,805.385,7.432
12032021,805.57,7.432
12032021,805.76,7.427
12032021,805.945,7.431
12032021,806.135,7.432
12032021,806.325,7.435
12032021,806.51,7.437
12032021,806.7,7.437
12032021,806.885,7.441
12032021,807.075,7.437
12032021,807.265,7.437
12032021,807.45,7.441
12032021,807.64,7.437
12032021,807.825,7.441
12032021,808.015,7.433
12032021,808.205,7.441
12032021,808.39,7.438
12032021,808.58,7.441
12032021,808.765,7.437
12032021,808.955,7.441
12032021,809.145,7.445
12032021,809.33,7.446
12032021,809.52,7.446
12032021,809.705,7.442
12032021,809.895,7.442
12032021,810.085,7.446
12032021,810.27,7.432
12032021,810.46,7.436
12032021,810.645,7.432
12032021,810.835,7.432
12032021,811.025,7.432
12032021,811.21,7.436
12032021,811.4,7.432
12032021,811.585,7.428
12032021,811.775,7.427
12032021,811.965,7.427
12032021,812.15,7.423
12032021,812.34,7.417
12032021,812.525,7.417
12032021,812.715,7.407
12032021,812.905,7.403
12032021,813.09,7.397
12032021,813.28,7.397
12032021,813.465,7.393
12032021,813.655,7.4
12032021,813.845,7.393
12032021,814.03,7.393
12032021,814.22,7.392
12032021,814.405,7.389
12032021,814.595,7.392
12032021,814.785,7.388
12032021,814.97,7.378
12032021,815.16,7.374
12032021,815.345,7.356
12032021,815.535,7.349
12032021,815.725,7.339
12032021,815.91,7.334
12032021,816.1,7.324
12032021,816.285,7.324
12032021,816.475,7.334
12032021,816.665,7.329
12032021,816.85,7.334
12032021,817.04,7.339
12032021,817.225,7.344
12032021,817.415,7.349
12032021,817.605,7.349
12032021,817.79,7.349
12032021,817.98,7.353
12032021,818.165,7.354
12032021,818.355,7.354
12032021,818.545,7.362
12032021,818.73,7.363
12032021,818.92,7.363
12032021,819.105,7.372
12032021,819.295,7.368
12032021,819.485,7.372
12032021,819.67,7.378
12032021,819.86,7.386
12032021,820.045,7.392
12032021,820.235,7.402
12032021,820.425,7.402
12032021,820.61,7.402
12032021,820.8,7.398
12032021,820.985,7.393
12032021,821.175,7.393
12032021,821.365,7.389
12032021,821.55,7.397
12032021,821.74,7.393
12032021,821.925,7.393
12032021,822.115,7.397
12032021,822.305,7.393
12032021,822.49,7.393
12032021,822.68,7.397
12032021,822.865,7.402
12032021,823.055,7.407
12032021,823.245,7.407
12032021,823.43,7.412
12032021,823.62,7.412
12032021,823.805,7.416
12032021,823.995,7.407
12032021,824.185,7.411
12032021,824.37,7.404
12032021,824.56,7.398
12032021,824.745,7.398
12032021,824.935,7.402
12032021,825.125,7.398
12032021,825.31,7.402
12032021,825.5,7.402
12032021,825.685,7.402
12032021,825.875,7.402
12032021,826.065,7.402
12032021,826.25,7.402
12032021,826.44,7.407
12032021,826.625,7.407
12032021,826.815,7.407
12032021,827.005,7.407
12032021,827.19,7.407
12032021,827.38,7.402
12032021,827.565,7.402
12032021,827.755,7.402
12032021,827.945,7.402
12032021,828.13,7.407
12032021,828.32,7.412
12032021,828.505,7.402
12032021,828.695,7.402
12032021,828.885,7.398
12032021,829.07,7.402
12032021,829.26,7.397
12032021,829.445,7.397
12032021,829.635,7.393
12032021,829.825,7.393
12032021,830.01,7.402
12032021,830.2,7.398
12032021,830.385,7.397
12032021,830.575,7.397
12032021,830.765,7.397
12032021,830.95,7.397
12032021,831.14,7.397
12032021,831.325,7.397
12032021,831.515,7.397
12032021,831.705,7.403
12032021,831.89,7.407
12032021,832.08,7.407
12032021,832.265,7.407
12032021,832.455,7.407
12032021,832.645,7.407
12032021,832.83,7.402
12032021,833.02,7.402
12032021,833.205,7.407
12032021,833.395,7.402
12032021,833.585,7.402
12032021,833.77,7.407
12032021,833.96,7.407
12032021,834.145,7.407
12032021,834.335,7.412
12032021,834.525,7.417
12032021,834.71,7.413
12032021,834.9,7.417
12032021,835.085,7.417
12032021,835.275,7.417
12032021,835.465,7.417
12032021,835.65,7.417
12032021,835.84,7.417
12032021,836.025,7.412
12032021,836.215,7.421
12032021,836.405,7.417
12032021,836.59,7.417
12032021,836.78,7.417
12032021,836.965,7.413
12032021,837.155,7.407
12032021,837.345,7.412
12032021,837.53,7.408
12032021,837.72,7.407
12032021,837.905,7.407
12032021,838.095,7.403
12032021,838.285,7.407
12032021,838.47,7.398
12032021,838.66,7.393
12032021,838.845,7.393
12032021,839.035,7.393
12032021,839.225,7.393
12032021,839.41,7.387
12032021,839.6,7.38
12032021,839.785,7.378
12032021,839.975,7.368
12032021,840.165,7.355
12032021,840.35,7.353
12032021,840.54,7.34
12032021,840.725,7.33
12032021,840.915,7.316
12032021,841.105,7.301
12032021,841.29,7.286
12032021,841.48,7.28
12032021,841.665,7.276
12032021,841.855,7.275
12032021,842.045,7.271
12032021,842.23,7.271
12032021,842.42,7.265
12032021,842.605,7.261
12032021,842.795,7.261
12032021,842.985,7.261
12032021,843.17,7.26
12032021,843.36,7.252
12032021,843.545,7.251
12032021,843.735,7.251
12032021,843.925,7.251
12032021,844.11,7.246
12032021,844.3,7.251
12032021,844.485,7.251
12032021,844.675,7.251
12032021,844.865,7.251
12032021,845.05,7.251
12032021,845.24,7.251
12032021,845.425,7.251
12032021,845.615,7.256
12032021,845.805,7.251
12032021,845.99,7.256
12032021,846.18,7.256
12032021,846.365,7.267
12032021,846.555,7.28
12032021,846.745,7.287
12032021,846.93,7.299
12032021,847.12,7.314
12032021,847.305,7.314
12032021,847.495,7.334
12032021,847.685,7.329
12032021,847.87,7.344
12032021,848.06,7.344
12032021,848.245,7.35
12032021,848.435,7.358
12032021,848.625,7.369
12032021,848.81,7.373
12032021,849,7.388
12032021,849.185,7.388
12032021,849.375,7.392
12032021,849.565,7.397
12032021,849.75,7.397
12032021,849.94,7.407
12032021,850.125,7.407
12032021,850.315,7.416
12032021,850.505,7.412
12032021,850.69,7.412
12032021,850.88,7.407
12032021,851.065,7.407
12032021,851.255,7.411
12032021,851.445,7.408
12032021,851.63,7.416
12032021,851.82,7.412
12032021,852.005,7.417
12032021,852.195,7.417
12032021,852.385,7.416
12032021,852.57,7.412
12032021,852.76,7.407
12032021,852.945,7.403
12032021,853.135,7.397
12032021,853.325,7.397
12032021,853.51,7.397
12032021,853.7,7.397
12032021,853.885,7.392
12032021,854.075,7.388
12032021,854.265,7.384
12032021,854.45,7.392
12032021,854.64,7.382
12032021,854.825,7.378
12032021,855.015,7.383
12032021,855.205,7.383
12032021,855.39,7.378
12032021,855.58,7.378
12032021,855.765,7.383
12032021,855.955,7.383
12032021,856.145,7.382
12032021,856.33,7.378
12032021,856.52,7.379
12032021,856.705,7.383
12032021,856.895,7.378
12032021,857.085,7.378
12032021,857.27,7.377
12032021,857.46,7.373
12032021,857.645,7.373
12032021,857.835,7.373
12032021,858.025,7.372
12032021,858.21,7.368
12032021,858.4,7.368
12032021,858.585,7.373
12032021,858.775,7.373
12032021,858.965,7.373
12032021,859.15,7.373
12032021,859.34,7.373
12032021,859.525,7.373
12032021,859.715,7.363
12032021,859.905,7.363
12032021,860.09,7.367
12032021,860.28,7.364
12032021,860.465,7.368
12032021,860.655,7.368
12032021,860.845,7.372
12032021,861.03,7.364
12032021,861.22,7.368
12032021,861.405,7.368
12032021,861.595,7.368
12032021,861.785,7.373
12032021,861.97,7.368
12032021,862.16,7.368
12032021,862.345,7.364
12032021,862.535,7.368
12032021,862.725,7.363
12032021,862.91,7.359
12032021,863.1,7.358
12032021,863.285,7.358
12032021,863.475,7.358
12032021,863.665,7.359
12032021,863.85,7.362
12032021,864.04,7.358
12032021,864.225,7.358
12032021,864.415,7.358
12032021,864.605,7.358
12032021,864.79,7.364
12032021,864.98,7.368
12032021,865.165,7.368
12032021,865.355,7.363
12032021,865.545,7.363
12032021,865.73,7.363
12032021,865.92,7.368
12032021,866.105,7.368
12032021,866.295,7.369
12032021,866.485,7.373
12032021,866.67,7.373
12032021,866.86,7.373
12032021,867.045,7.373
12032021,867.235,7.378
12032021,867.425,7.378
12032021,867.61,7.379
12032021,867.8,7.383
12032021,867.985,7.378
12032021,868.175,7.378
12032021,868.365,7.374
12032021,868.55,7.378
12032021,868.74,7.383
12032021,868.925,7.383
12032021,869.115,7.388
12032021,869.305,7.388
12032021,869.49,7.397
12032021,869.68,7.393
12032021,869.865,7.391
12032021,870.055,7.382
12032021,870.245,7.372
12032021,870.43,7.368
12032021,870.62,7.358
12032021,870.805,7.358
12032021,870.995,7.349
12032021,871.185,7.349
12032021,871.37,7.344
12032021,871.56,7.344
12032021,871.745,7.339
12032021,871.935,7.338
12032021,872.125,7.333
12032021,872.31,7.313
12032021,872.5,7.309
12032021,872.685,7.299
12032021,872.875,7.296
12032021,873.065,7.305
12032021,873.25,7.311
12032021,873.44,7.319
12032021,873.625,7.354
12032021,873.815,7.376
12032021,874.005,7.399
12032021,874.19,7.413
12032021,874.38,7.417
12032021,874.565,7.428
12032021,874.755,7.432
12032021,874.945,7.433
12032021,875.13,7.437
12032021,875.32,7.447
12032021,875.505,7.452
12032021,875.695,7.463
12032021,875.885,7.471
12032021,876.07,7.476
12032021,876.26,7.475
12032021,876.445,7.471
12032021,876.635,7.471
12032021,876.825,7.473
12032021,877.01,7.465
12032021,877.2,7.461
12032021,877.385,7.466
12032021,877.575,7.466
12032021,877.765,7.466
12032021,877.95,7.465
12032021,878.14,7.459
12032021,878.325,7.451
12032021,878.515,7.45
12032021,878.705,7.447
12032021,878.89,7.451
12032021,879.08,7.45
12032021,879.265,7.441
12032021,879.455,7.437
12032021,879.645,7.436
12032021,879.83,7.431
12032021,880.02,7.427
12032021,880.205,7.426
12032021,880.395,7.422
12032021,880.585,7.417
12032021,880.77,7.422
12032021,880.96,7.417
12032021,881.145,7.417
12032021,881.335,7.416
12032021,881.525,7.412
12032021,881.71,7.412
12032021,881.9,7.412
12032021,882.085,7.418
12032021,882.275,7.421
12032021,882.465,7.416
12032021,882.65,7.412
12032021,882.84,7.416
12032021,883.025,7.407
12032021,883.215,7.403
12032021,883.405,7.407
12032021,883.59,7.398
12032021,883.78,7.402
12032021,883.965,7.397
12032021,884.155,7.398
12032021,884.345,7.402
12032021,884.53,7.403
12032021,884.72,7.407
12032021,884.905,7.407
12032021,885.095,7.411
12032021,885.285,7.407
12032021,885.47,7.406
12032021,885.66,7.403
12032021,885.845,7.407
12032021,886.035,7.408
12032021,886.225,7.412
12032021,886.41,7.412
12032021,886.6,7.412
12032021,886.785,7.407
12032021,886.975,7.408
12032021,887.165,7.412
12032021,887.35,7.412
12032021,887.54,7.412
12032021,887.725,7.412
12032021,887.915,7.412
12032021,888.105,7.412
12032021,888.29,7.412
12032021,888.48,7.417
12032021,888.665,7.417
12032021,888.855,7.416
12032021,889.045,7.412
12032021,889.23,7.411
12032021,889.42,7.407
12032021,889.605,7.407
12032021,889.795,7.407
12032021,889.985,7.407
12032021,890.17,7.407
12032021,890.36,7.401
12032021,890.545,7.397
12032021,890.735,7.396
12032021,890.925,7.393
12032021,891.11,7.397
12032021,891.3,7.397
12032021,891.485,7.397
12032021,891.675,7.398
12032021,891.865,7.399
12032021,892.05,7.387
12032021,892.24,7.382
12032021,892.425,7.378
12032021,892.615,7.372
12032021,892.805,7.363
12032021,892.99,7.357
12032021,893.18,7.354
12032021,893.365,7.354
12032021,893.555,7.354
12032021,893.745,7.355
12032021,893.93,7.358
12032021,894.12,7.352
12032021,894.305,7.348
12032021,894.495,7.344
12032021,894.685,7.345
12032021,894.87,7.35
12032021,895.06,7.354
12032021,895.245,7.352
12032021,895.435,7.339
12032021,895.625,7.339
12032021,895.81,7.338
12032021,896,7.335
12032021,896.185,7.339
12032021,896.375,7.338
12032021,896.565,7.333
12032021,896.75,7.329
12032021,896.94,7.328
12032021,897.125,7.323
12032021,897.315,7.313
12032021,897.505,7.308
12032021,897.69,7.297
12032021,897.88,7.288
12032021,898.065,7.274
12032021,898.255,7.268
12032021,898.445,7.253
12032021,898.63,7.246
12032021,898.82,7.243
12032021,899.005,7.235
12032021,899.195,7.231
12032021,899.385,7.231
12032021,899.57,7.23
12032021,899.76,7.227
12032021,899.945,7.227
12032021,900.135,7.227
12032021,900.325,7.238
12032021,900.51,7.244
12032021,900.7,7.256
12032021,900.885,7.257
12032021,901.075,7.266
12032021,901.265,7.266
12032021,901.45,7.273
12032021,901.64,7.282
12032021,901.825,7.289
12032021,902.015,7.287
12032021,902.205,7.296
12032021,902.39,7.301
12032021,902.58,7.311
12032021,902.765,7.314
12032021,902.955,7.317
12032021,903.145,7.324
12032021,903.33,7.326
12032021,903.52,7.33
12032021,903.705,7.335
12032021,903.895,7.339
12032021,904.085,7.339
12032021,904.27,7.341
12032021,904.46,7.35
12032021,904.645,7.354
12032021,904.835,7.354
12032021,905.025,7.354
12032021,905.21,7.363
12032021,905.4,7.362
12032021,905.585,7.355
12032021,905.775,7.359
12032021,905.965,7.364
12032021,906.15,7.368
12032021,906.34,7.368
12032021,906.525,7.367
12032021,906.715,7.365
12032021,906.905,7.373
12032021,907.09,7.372
12032021,907.28,7.369
12032021,907.465,7.374
12032021,907.655,7.376
12032021,907.845,7.373
12032021,908.03,7.373
12032021,908.22,7.372
12032021,908.405,7.368
12032021,908.595,7.369
12032021,908.785,7.37
12032021,908.97,7.362
12032021,909.16,7.36
12032021,909.345,7.362
12032021,909.535,7.352
12032021,909.725,7.349
12032021,909.91,7.349
12032021,910.1,7.347
12032021,910.285,7.344
12032021,910.475,7.343
12032021,910.665,7.339
12032021,910.85,7.34
12032021,911.04,7.343
12032021,911.225,7.34
12032021,911.415,7.342
12032021,911.605,7.333
12032021,911.79,7.329
12032021,911.98,7.324
12032021,912.165,7.325
12032021,912.355,7.329
12032021,912.545,7.329
12032021,912.73,7.328
12032021,912.92,7.325
12032021,913.105,7.329
12032021,913.295,7.331
12032021,913.485,7.337
12032021,913.67,7.334
12032021,913.86,7.334
12032021,914.045,7.335
12032021,914.235,7.337
12032021,914.425,7.332
12032021,914.61,7.331
12032021,914.8,7.332
12032021,914.985,7.33
12032021,915.175,7.336
12032021,915.365,7.337
12032021,915.55,7.331
12032021,915.74,7.334
12032021,915.925,7.338
12032021,916.115,7.344
12032021,916.305,7.345
12032021,916.49,7.35
12032021,916.68,7.354
12032021,916.865,7.364
12032021,917.055,7.366
12032021,917.245,7.363
12032021,917.43,7.365
12032021,917.62,7.37
12032021,917.805,7.375
12032021,917.995,7.375
12032021,918.185,7.368
12032021,918.37,7.369
12032021,918.56,7.375
12032021,918.745,7.377
12032021,918.935,7.372
12032021,919.125,7.36
12032021,919.31,7.35
12032021,919.5,7.342
12032021,919.685,7.326
12032021,919.875,7.319
12032021,920.065,7.319
12032021,920.25,7.318
12032021,920.44,7.316
12032021,920.625,7.321
12032021,920.815,7.324
12032021,921.005,7.324
12032021,921.19,7.322
12032021,921.38,7.321
12032021,921.565,7.321
12032021,921.755,7.316
12032021,921.945,7.318
12032021,922.13,7.312
12032021,922.32,7.305
12032021,922.505,7.301
12032021,922.695,7.292
12032021,922.885,7.287
12032021,923.07,7.285
12032021,923.26,7.269
12032021,923.445,7.26
12032021,923.635,7.242
12032021,923.825,7.235
12032021,924.01,7.23
12032021,924.2,7.226
12032021,924.385,7.222
12032021,924.575,7.221
12032021,924.765,7.217
12032021,924.95,7.217
12032021,925.14,7.217
12032021,925.325,7.219
12032021,925.515,7.228
12032021,925.705,7.243
12032021,925.89,7.249
12032021,926.08,7.264
12032021,926.265,7.273
12032021,926.455,7.279
12032021,926.645,7.275
12032021,926.83,7.283
12032021,927.02,7.297
12032021,927.205,7.301
12032021,927.395,7.311
12032021,927.585,7.326
12032021,927.77,7.331
12032021,927.96,7.335
12032021,928.145,7.344
12032021,928.335,7.352
12032021,928.525,7.35
12032021,928.71,7.352
12032021,928.9,7.35
12032021,929.085,7.356
12032021,929.275,7.363
12032021,929.465,7.363
12032021,929.65,7.363
12032021,929.84,7.365
12032021,930.025,7.368
12032021,930.215,7.368
12032021,930.405,7.37
12032021,930.59,7.373
12032021,930.78,7.374
12032021,930.965,7.377
12032021,931.155,7.373
12032021,931.345,7.373
12032021,931.53,7.374
12032021,931.72,7.378
12032021,931.905,7.378
12032021,932.095,7.382
12032021,932.285,7.388
12032021,932.47,7.39
12032021,932.66,7.391
12032021,932.845,7.388
12032021,933.035,7.39
12032021,933.225,7.397
12032021,933.41,7.394
12032021,933.6,7.397
12032021,933.785,7.396
12032021,933.975,7.394
12032021,934.165,7.397
12032021,934.35,7.397
12032021,934.54,7.397
12032021,934.725,7.396
12032021,934.915,7.394
12032021,935.105,7.397
12032021,935.29,7.397
12032021,935.48,7.397
12032021,935.665,7.397
12032021,935.855,7.397
12032021,936.045,7.397
12032021,936.23,7.397
12032021,936.42,7.396
12032021,936.605,7.394
12032021,936.795,7.396
12032021,936.985,7.393
12032021,937.17,7.394
12032021,937.36,7.4
12032021,937.545,7.4
12032021,937.735,7.396
12032021,937.925,7.393
12032021,938.11,7.393
12032021,938.3,7.395
12032021,938.485,7.396
12032021,938.675,7.393
12032021,938.865,7.393
12032021,939.05,7.394
12032021,939.24,7.395
12032021,939.425,7.395
12032021,939.615,7.397
12032021,939.805,7.397
12032021,939.99,7.396
12032021,940.18,7.393
12032021,940.365,7.393
12032021,940.555,7.395
12032021,940.745,7.397
12032021,940.93,7.397
12032021,941.12,7.399
12032021,941.305,7.402
12032021,941.495,7.399
12032021,941.685,7.393
12032021,941.87,7.393
12032021,942.06,7.39
12032021,942.245,7.39
12032021,942.435,7.393
12032021,942.625,7.391
12032021,942.81,7.386
12032021,943,7.381
12032021,943.185,7.376
12032021,943.375,7.373
12032021,943.565,7.373
12032021,943.75,7.372
12032021,943.94,7.368
12032021,944.125,7.368
12032021,944.315,7.37
12032021,944.505,7.373
12032021,944.69,7.375
12032021,944.88,7.378
12032021,945.065,7.378
12032021,945.255,7.375
12032021,945.445,7.37
12032021,945.63,7.373
12032021,945.82,7.37
12032021,946.005,7.363
12032021,946.195,7.36
12032021,946.385,7.352
12032021,946.57,7.347
12032021,946.76,7.344
12032021,946.945,7.339
12032021,947.135,7.332
12032021,947.325,7.329
12032021,947.51,7.327
12032021,947.7,7.324
12032021,947.885,7.323
12032021,948.075,7.318
12032021,948.265,7.313
12032021,948.45,7.31
12032021,948.64,7.31
12032021,948.825,7.31
12032021,949.015,7.312
12032021,949.205,7.313
12032021,949.39,7.308
12032021,949.58,7.305
12032021,949.765,7.309
12032021,949.955,7.312
12032021,950.145,7.31
12032021,950.33,7.311
12032021,950.52,7.312
12032021,950.705,7.306
12032021,950.895,7.31
12032021,951.085,7.313
12032021,951.27,7.323
12032021,951.46,7.329
12032021,951.645,7.329
12032021,951.835,7.329
12032021,952.025,7.329
12032021,952.21,7.329
12032021,952.4,7.331
12032021,952.585,7.336
12032021,952.775,7.339
12032021,952.965,7.339
12032021,953.15,7.339
12032021,953.34,7.341
12032021,953.525,7.346
12032021,953.715,7.349
12032021,953.905,7.351
12032021,954.09,7.354
12032021,954.28,7.355
12032021,954.465,7.36
12032021,954.655,7.361
12032021,954.845,7.358
12032021,955.03,7.358
12032021,955.22,7.357
12032021,955.405,7.351
12032021,955.595,7.349
12032021,955.785,7.346
12032021,955.97,7.342
12032021,956.16,7.337
12032021,956.345,7.334
12032021,956.535,7.334
12032021,956.725,7.332
12032021,956.91,7.325
12032021,957.1,7.321
12032021,957.285,7.322
12032021,957.475,7.319
12032021,957.665,7.319
12032021,957.85,7.319
12032021,958.04,7.315
12032021,958.225,7.312
12032021,958.415,7.31
12032021,958.605,7.305
12032021,958.79,7.305
12032021,958.98,7.307
12032021,959.165,7.31
12032021,959.355,7.31
12032021,959.545,7.312
12032021,959.73,7.312
12032021,959.92,7.31
12032021,960.105,7.312
12032021,960.295,7.314
12032021,960.485,7.314
12032021,960.67,7.314
12032021,960.86,7.312
12032021,961.045,7.312
12032021,961.235,7.316
12032021,961.425,7.319
12032021,961.61,7.319
12032021,961.8,7.319
12032021,961.985,7.319
12032021,962.175,7.319
12032021,962.365,7.322
12032021,962.55,7.322
12032021,962.74,7.319
12032021,962.925,7.319
12032021,963.115,7.322
12032021,963.305,7.324
12032021,963.49,7.327
12032021,963.68,7.326
12032021,963.865,7.326
12032021,964.055,7.329
12032021,964.245,7.329
12032021,964.43,7.329
12032021,964.62,7.329
12032021,964.805,7.331
12032021,964.995,7.334
12032021,965.185,7.334
12032021,965.37,7.332
12032021,965.56,7.329
12032021,965.745,7.329
12032021,965.935,7.329
12032021,966.125,7.334
12032021,966.31,7.334
12032021,966.5,7.332
12032021,966.685,7.334
12032021,966.875,7.329
12032021,967.065,7.327
12032021,967.25,7.327
12032021,967.44,7.322
12032021,967.625,7.322
12032021,967.815,7.322
12032021,968.005,7.319
12032021,968.19,7.319
12032021,968.38,7.319
12032021,968.565,7.321
12032021,968.755,7.322
12032021,968.945,7.322
12032021,969.13,7.318
12032021,969.32,7.312
12032021,969.505,7.312
12032021,969.695,7.31
12032021,969.885,7.308
12032021,970.07,7.305
12032021,970.26,7.307
12032021,970.445,7.31
12032021,970.635,7.311
12032021,970.825,7.314
12032021,971.01,7.314
12032021,971.2,7.312
12032021,971.385,7.31
12032021,971.575,7.305
12032021,971.765,7.3
12032021,971.95,7.296
12032021,972.14,7.284
12032021,972.325,7.271
12032021,972.515,7.258
12032021,972.705,7.246
12032021,972.89,7.233
12032021,973.08,7.217
12032021,973.265,7.209
12032021,973.455,7.207
12032021,973.645,7.207
12032021,973.83,7.207
12032021,974.02,7.202
12032021,974.205,7.195
12032021,974.395,7.192
12032021,974.585,7.195
12032021,974.77,7.2
12032021,974.96,7.207
12032021,975.145,7.214
12032021,975.335,7.222
12032021,975.525,7.229
12032021,975.71,7.233
12032021,975.9,7.236
12032021,976.085,7.243
12032021,976.275,7.251
12032021,976.465,7.254
12032021,976.65,7.258
12032021,976.84,7.263
12032021,977.025,7.27
12032021,977.215,7.282
12032021,977.405,7.293
12032021,977.59,7.3
12032021,977.78,7.31
12032021,977.965,7.32
12032021,978.155,7.327
12032021,978.345,7.334
12032021,978.53,7.339
12032021,978.72,7.341
12032021,978.905,7.346
12032021,979.095,7.349
12032021,979.285,7.351
12032021,979.47,7.354
12032021,979.66,7.356
12032021,979.845,7.361
12032021,980.035,7.368
12032021,980.225,7.373
12032021,980.41,7.375
12032021,980.6,7.378
12032021,980.785,7.381
12032021,980.975,7.385
12032021,981.165,7.39
12032021,981.35,7.395
12032021,981.54,7.397
12032021,981.725,7.395
12032021,981.915,7.39
12032021,982.105,7.388
12032021,982.29,7.385
12032021,982.48,7.386
12032021,982.665,7.385
12032021,982.855,7.383
12032021,983.045,7.383
12032021,983.23,7.383
12032021,983.42,7.383
12032021,983.605,7.383
12032021,983.795,7.383
12032021,983.985,7.38
12032021,984.17,7.375
12032021,984.36,7.373
12032021,984.545,7.373
12032021,984.735,7.376
12032021,984.925,7.375
12032021,985.11,7.368
12032021,985.3,7.363
12032021,985.485,7.358
12032021,985.675,7.354
12032021,985.865,7.354
12032021,986.05,7.356
12032021,986.24,7.358
12032021,986.425,7.358
12032021,986.615,7.361
12032021,986.805,7.357
12032021,986.99,7.356
12032021,987.18,7.358
12032021,987.365,7.361
12032021,987.555,7.363
12032021,987.745,7.361
12032021,987.93,7.361
12032021,988.12,7.363
12032021,988.305,7.361
12032021,988.495,7.356
12032021,988.685,7.356
12032021,988.87,7.358
12032021,989.06,7.358
12032021,989.245,7.361
12032021,989.435,7.363
12032021,989.625,7.366
12032021,989.81,7.371
12032021,990,7.373
12032021,990.185,7.373
12032021,990.375,7.37
12032021,990.565,7.368
12032021,990.75,7.372
12032021,990.94,7.375
12032021,991.125,7.376
12032021,991.315,7.381
12032021,991.505,7.377
12032021,991.69,7.37
12032021,991.88,7.366
12032021,992.065,7.363
12032021,992.255,7.366
12032021,992.445,7.368
12032021,992.63,7.368
12032021,992.82,7.365
12032021,993.005,7.361
12032021,993.195,7.358
12032021,993.385,7.361
12032021,993.57,7.363
12032021,993.76,7.361
12032021,993.945,7.356
12032021,994.135,7.354
12032021,994.325,7.35
12032021,994.51,7.352
12032021,994.7,7.351
12032021,994.885,7.346
12032021,995.075,7.344
12032021,995.265,7.344
12032021,995.45,7.341
12032021,995.64,7.339
12032021,995.825,7.339
12032021,996.015,7.341
12032021,996.205,7.341
12032021,996.39,7.339
12032021,996.58,7.333
12032021,996.765,7.326
12032021,996.955,7.319
12032021,997.145,7.309
12032021,997.33,7.296
12032021,997.52,7.285
12032021,997.705,7.275
12032021,997.895,7.265
12032021,998.085,7.255
12032021,998.27,7.248
12032021,998.46,7.243
12032021,998.645,7.235
12032021,998.835,7.229
12032021,999.025,7.224
12032021,999.21,7.217
12032021,999.4,7.209
12032021,999.585,7.204
12032021,999.775,7.199
12032021,999.965,7.194
12032021,1000.15,7.189
12032021,1000.34,7.187
12032021,1000.525,7.187
12032021,1000.715,7.184
12032021,1000.905,7.19
12032021,1001.09,7.192
12032021,1001.28,7.195
12032021,1001.465,7.203
12032021,1001.655,7.21
12032021,1001.845,7.218
12032021,1002.03,7.222
12032021,1002.22,7.229
12032021,1002.405,7.241
12032021,1002.595,7.246
12032021,1002.785,7.252
12032021,1002.97,7.259
12032021,1003.16,7.264
12032021,1003.345,7.272
12032021,1003.535,7.281
12032021,1003.725,7.289
12032021,1003.91,7.296
12032021,1004.1,7.3
12032021,1004.285,7.303
12032021,1004.475,7.308
12032021,1004.665,7.312
12032021,1004.85,7.32
12032021,1005.04,7.33
12032021,1005.225,7.337
12032021,1005.415,7.339
12032021,1005.605,7.339
12032021,1005.79,7.342
12032021,1005.98,7.344
12032021,1006.165,7.347
12032021,1006.355,7.349
12032021,1006.545,7.352
12032021,1006.73,7.354
12032021,1006.92,7.356
12032021,1007.105,7.362
12032021,1007.295,7.363
12032021,1007.485,7.363
12032021,1007.67,7.363
12032021,1007.86,7.366
12032021,1008.045,7.368
12032021,1008.235,7.371
12032021,1008.425,7.376
12032021,1008.61,7.381
12032021,1008.8,7.386
12032021,1008.985,7.384
12032021,1009.175,7.386
12032021,1009.365,7.388
12032021,1009.55,7.39
12032021,1009.74,7.396
12032021,1009.925,7.397
12032021,1010.115,7.397
12032021,1010.305,7.401
12032021,1010.49,7.405
12032021,1010.68,7.404
12032021,1010.865,7.402
12032021,1011.055,7.399
12032021,1011.245,7.401
12032021,1011.43,7.399
12032021,1011.62,7.394
12032021,1011.805,7.393
12032021,1011.995,7.393
12032021,1012.185,7.395
12032021,1012.37,7.397
12032021,1012.56,7.4
12032021,1012.745,7.399
12032021,1012.935,7.397
12032021,1013.125,7.397
12032021,1013.31,7.401
12032021,1013.5,7.399
12032021,1013.685,7.397
12032021,1013.875,7.401
12032021,1014.065,7.399
12032021,1014.25,7.397
12032021,1014.44,7.394
12032021,1014.625,7.396
12032021,1014.815,7.397
12032021,1015.005,7.397
12032021,1015.19,7.397
12032021,1015.38,7.394
12032021,1015.565,7.396
12032021,1015.755,7.397
12032021,1015.945,7.394
12032021,1016.13,7.393
12032021,1016.32,7.393
12032021,1016.505,7.39
12032021,1016.695,7.388
12032021,1016.885,7.391
12032021,1017.07,7.389
12032021,1017.26,7.388
12032021,1017.445,7.384
12032021,1017.635,7.387
12032021,1017.825,7.381
12032021,1018.01,7.378
12032021,1018.2,7.383
12032021,1018.385,7.385
12032021,1018.575,7.386
12032021,1018.765,7.385
12032021,1018.95,7.383
12032021,1019.14,7.374
12032021,1019.325,7.362
12032021,1019.515,7.356
12032021,1019.705,7.341
12032021,1019.89,7.32
12032021,1020.08,7.307
12032021,1020.265,7.297
12032021,1020.455,7.287
12032021,1020.645,7.285
12032021,1020.83,7.282
12032021,1021.02,7.266
12032021,1021.205,7.258
12032021,1021.395,7.245
12032021,1021.585,7.235
12032021,1021.77,7.228
12032021,1021.96,7.22
12032021,1022.145,7.209
12032021,1022.335,7.2
12032021,1022.525,7.194
12032021,1022.71,7.186
12032021,1022.9,7.179
12032021,1023.085,7.181
12032021,1023.275,7.175
12032021,1023.465,7.176
12032021,1023.65,7.17
12032021,1023.84,7.168
12032021,1024.025,7.168
12032021,1024.215,7.168
12032021,1024.405,7.172
12032021,1024.59,7.179
12032021,1024.78,7.183
12032021,1024.965,7.186
12032021,1025.155,7.187
12032021,1025.345,7.194
12032021,1025.53,7.208
12032021,1025.72,7.228
12032021,1025.905,7.261
12032021,1026.095,7.271
12032021,1026.285,7.281
12032021,1026.47,7.297
12032021,1026.66,7.307
12032021,1026.845,7.325
12032021,1027.035,7.352
12032021,1027.225,7.374
12032021,1027.41,7.4
12032021,1027.6,7.414
12032021,1027.785,7.421
12032021,1027.975,7.429
12032021,1028.165,7.432
12032021,1028.35,7.443
12032021,1028.54,7.446
12032021,1028.725,7.442
12032021,1028.915,7.445
12032021,1029.105,7.446
12032021,1029.29,7.446
12032021,1029.48,7.45
12032021,1029.665,7.454
12032021,1029.855,7.448
12032021,1030.045,7.443
12032021,1030.23,7.441
12032021,1030.42,7.438
12032021,1030.605,7.437
12032021,1030.795,7.437
12032021,1030.985,7.433
12032021,1031.17,7.432
12032021,1031.36,7.432
12032021,1031.545,7.428
12032021,1031.735,7.427
12032021,1031.925,7.424
12032021,1032.11,7.422
12032021,1032.3,7.426
12032021,1032.485,7.423
12032021,1032.675,7.418
12032021,1032.865,7.417
12032021,1033.05,7.417
12032021,1033.24,7.417
12032021,1033.425,7.413
12032021,1033.615,7.408
12032021,1033.805,7.404
12032021,1033.99,7.402
12032021,1034.18,7.402
12032021,1034.365,7.407
12032021,1034.555,7.407
12032021,1034.745,7.411
12032021,1034.93,7.412
12032021,1035.12,7.412
12032021,1035.305,7.409
12032021,1035.495,7.399
12032021,1035.685,7.401
12032021,1035.87,7.395
12032021,1036.06,7.396
12032021,1036.245,7.394
12032021,1036.435,7.393
12032021,1036.625,7.393
12032021,1036.81,7.393
12032021,1037,7.389
12032021,1037.185,7.391
12032021,1037.375,7.386
12032021,1037.565,7.386
12032021,1037.75,7.388
12032021,1037.94,7.388
12032021,1038.125,7.392
12032021,1038.315,7.393
12032021,1038.505,7.393
12032021,1038.69,7.393
12032021,1038.88,7.396
12032021,1039.065,7.401
12032021,1039.255,7.402
12032021,1039.445,7.402
12032021,1039.63,7.405
12032021,1039.82,7.41
12032021,1040.005,7.408
12032021,1040.195,7.412
12032021,1040.385,7.416
12032021,1040.57,7.417
12032021,1040.76,7.417
12032021,1040.945,7.421
12032021,1041.135,7.418
12032021,1041.325,7.421
12032021,1041.51,7.422
12032021,1041.7,7.422
12032021,1041.885,7.422
12032021,1042.075,7.426
12032021,1042.265,7.42
12032021,1042.45,7.41
12032021,1042.64,7.4
12032021,1042.825,7.39
12032021,1043.015,7.388
12032021,1043.205,7.384
12032021,1043.39,7.386
12032021,1043.58,7.384
12032021,1043.765,7.383
12032021,1043.955,7.383
12032021,1044.145,7.375
12032021,1044.33,7.357
12032021,1044.52,7.34
12032021,1044.705,7.332
12032021,1044.895,7.313
12032021,1045.085,7.306
12032021,1045.27,7.28
12032021,1045.46,7.272
12032021,1045.645,7.263
12032021,1045.835,7.261
12032021,1046.025,7.257
12032021,1046.21,7.252
12032021,1046.4,7.251
12032021,1046.585,7.244
12032021,1046.775,7.235
12032021,1046.965,7.22
12032021,1047.15,7.21
12032021,1047.34,7.194
12032021,1047.525,7.185
12032021,1047.715,7.174
12032021,1047.905,7.169
12032021,1048.09,7.168
12032021,1048.28,7.164
12032021,1048.465,7.163
12032021,1048.655,7.159
12032021,1048.845,7.158
12032021,1049.03,7.166
12032021,1049.22,7.172
12032021,1049.405,7.18
12032021,1049.595,7.183
12032021,1049.785,7.19
12032021,1049.97,7.201
12032021,1050.16,7.213
12032021,1050.345,7.23
12032021,1050.535,7.244
12032021,1050.725,7.256
12032021,1050.91,7.264
12032021,1051.1,7.266
12032021,1051.285,7.27
12032021,1051.475,7.274
12032021,1051.665,7.283
12032021,1051.85,7.285
12032021,1052.04,7.29
12032021,1052.225,7.294
12032021,1052.415,7.302
12032021,1052.605,7.305
12032021,1052.79,7.305
12032021,1052.98,7.308
12032021,1053.165,7.314
12032021,1053.355,7.318
12032021,1053.545,7.319
12032021,1053.73,7.323
12032021,1053.92,7.333
12032021,1054.105,7.334
12032021,1054.295,7.338
12032021,1054.485,7.339
12032021,1054.67,7.353
12032021,1054.86,7.35
12032021,1055.045,7.349
12032021,1055.235,7.349
12032021,1055.425,7.349
12032021,1055.61,7.353
12032021,1055.8,7.357
12032021,1055.985,7.363
12032021,1056.175,7.36
12032021,1056.365,7.366
12032021,1056.55,7.372
12032021,1056.74,7.364
12032021,1056.925,7.356
12032021,1057.115,7.363
12032021,1057.305,7.356
12032021,1057.49,7.363
12032021,1057.68,7.363
12032021,1057.865,7.363
12032021,1058.055,7.367
12032021,1058.245,7.368
12032021,1058.43,7.368
12032021,1058.62,7.373
12032021,1058.805,7.369
12032021,1058.995,7.364
12032021,1059.185,7.36
12032021,1059.37,7.355
12032021,1059.56,7.35
12032021,1059.745,7.349
12032021,1059.935,7.345
12032021,1060.125,7.34
12032021,1060.31,7.335
12032021,1060.5,7.33
12032021,1060.685,7.329
12032021,1060.875,7.329
12032021,1061.065,7.326
12032021,1061.25,7.324
12032021,1061.44,7.328
12032021,1061.625,7.329
12032021,1061.815,7.329
12032021,1062.005,7.325
12032021,1062.19,7.328
12032021,1062.38,7.325
12032021,1062.565,7.324
12032021,1062.755,7.324
12032021,1062.945,7.324
12032021,1063.13,7.324
12032021,1063.32,7.328
12032021,1063.505,7.325
12032021,1063.695,7.324
12032021,1063.885,7.324
12032021,1064.07,7.324
12032021,1064.26,7.32
12032021,1064.445,7.311
12032021,1064.635,7.31
12032021,1064.825,7.314
12032021,1065.01,7.305
12032021,1065.2,7.297
12032021,1065.385,7.281
12032021,1065.575,7.28
12032021,1065.765,7.276
12032021,1065.95,7.275
12032021,1066.14,7.256
12032021,1066.325,7.236
12032021,1066.515,7.213
12032021,1066.705,7.204
12032021,1066.89,7.193
12032021,1067.08,7.185
12032021,1067.265,7.187
12032021,1067.455,7.184
12032021,1067.645,7.187
12032021,1067.83,7.187
12032021,1068.02,7.184
12032021,1068.205,7.173
12032021,1068.395,7.169
12032021,1068.585,7.163
12032021,1068.77,7.167
12032021,1068.96,7.168
12032021,1069.145,7.168
12032021,1069.335,7.18
12032021,1069.525,7.197
12032021,1069.71,7.209
12032021,1069.9,7.216
12032021,1070.085,7.225
12032021,1070.275,7.24
12032021,1070.465,7.257
12032021,1070.65,7.27
12032021,1070.84,7.286
12032021,1071.025,7.299
12032021,1071.215,7.304
12032021,1071.405,7.309
12032021,1071.59,7.295
12032021,1071.78,7.291
12032021,1071.965,7.285
12032021,1072.155,7.289
12032021,1072.345,7.309
12032021,1072.53,7.321
12032021,1072.72,7.329
12032021,1072.905,7.337
12032021,1073.095,7.339
12032021,1073.285,7.347
12032021,1073.47,7.344
12032021,1073.66,7.353
12032021,1073.845,7.358
12032021,1074.035,7.355
12032021,1074.225,7.354
12032021,1074.41,7.349
12032021,1074.6,7.353
12032021,1074.785,7.349
12032021,1074.975,7.349
12032021,1075.165,7.341
12032021,1075.35,7.334
12032021,1075.54,7.334
12032021,1075.725,7.339
12032021,1075.915,7.339
12032021,1076.105,7.339
12032021,1076.29,7.346
12032021,1076.48,7.349
12032021,1076.665,7.349
12032021,1076.855,7.349
12032021,1077.045,7.349
12032021,1077.23,7.349
12032021,1077.42,7.353
12032021,1077.605,7.354
12032021,1077.795,7.354
12032021,1077.985,7.358
12032021,1078.17,7.358
12032021,1078.36,7.354
12032021,1078.545,7.358
12032021,1078.735,7.363
12032021,1078.925,7.363
12032021,1079.11,7.363
12032021,1079.3,7.363
12032021,1079.485,7.368
12032021,1079.675,7.364
12032021,1079.865,7.363
12032021,1080.05,7.372
12032021,1080.24,7.368
12032021,1080.425,7.368
12032021,1080.615,7.363
12032021,1080.805,7.359
12032021,1080.99,7.358
12032021,1081.18,7.358
12032021,1081.365,7.358
12032021,1081.555,7.358
12032021,1081.745,7.362
12032021,1081.93,7.363
12032021,1082.12,7.359
12032021,1082.305,7.358
12032021,1082.495,7.358
12032021,1082.685,7.354
12032021,1082.87,7.354
12032021,1083.06,7.358
12032021,1083.245,7.358
12032021,1083.435,7.354
12032021,1083.625,7.354
12032021,1083.81,7.354
12032021,1084,7.349
12032021,1084.185,7.353
12032021,1084.375,7.354
12032021,1084.565,7.349
12032021,1084.75,7.349
12032021,1084.94,7.353
12032021,1085.125,7.354
12032021,1085.315,7.354
12032021,1085.505,7.349
12032021,1085.69,7.357
12032021,1085.88,7.358
12032021,1086.065,7.354
12032021,1086.255,7.358
12032021,1086.445,7.358
12032021,1086.63,7.358
12032021,1086.82,7.354
12032021,1087.005,7.349
12032021,1087.195,7.339
12032021,1087.385,7.335
12032021,1087.57,7.334
12032021,1087.76,7.325
12032021,1087.945,7.32
12032021,1088.135,7.319
12032021,1088.325,7.319
12032021,1088.51,7.31
12032021,1088.7,7.31
12032021,1088.885,7.31
12032021,1089.075,7.323
12032021,1089.265,7.324
12032021,1089.45,7.324
12032021,1089.64,7.32
12032021,1089.825,7.315
12032021,1090.015,7.304
12032021,1090.205,7.301
12032021,1090.39,7.269
12032021,1090.58,7.246
12032021,1090.765,7.233
12032021,1090.955,7.221
12032021,1091.145,7.217
12032021,1091.33,7.209
12032021,1091.52,7.198
12032021,1091.705,7.196
12032021,1091.895,7.184
12032021,1092.085,7.178
12032021,1092.27,7.168
12032021,1092.46,7.164
12032021,1092.645,7.163
12032021,1092.835,7.154
12032021,1093.025,7.148
12032021,1093.21,7.148
12032021,1093.4,7.144
12032021,1093.585,7.144
12032021,1093.775,7.144
12032021,1093.965,7.139
12032021,1094.15,7.143
12032021,1094.34,7.144
12032021,1094.525,7.144
12032021,1094.715,7.144
12032021,1094.905,7.144
12032021,1095.09,7.144
12032021,1095.28,7.153
12032021,1095.465,7.153
12032021,1095.655,7.164
12032021,1095.845,7.172
12032021,1096.03,7.172
12032021,1096.22,7.169
12032021,1096.405,7.173
12032021,1096.595,7.173
12032021,1096.785,7.173
12032021,1096.97,7.177
12032021,1097.16,7.183
12032021,1097.345,7.183
12032021,1097.535,7.188
12032021,1097.725,7.192
12032021,1097.91,7.198
12032021,1098.1,7.202
12032021,1098.285,7.199
12032021,1098.475,7.212
12032021,1098.665,7.208
12032021,1098.85,7.213
12032021,1099.04,7.221
12032021,1099.225,7.227
12032021,1099.415,7.231
12032021,1099.605,7.252
12032021,1099.79,7.26
12032021,1099.98,7.267
12032021,1100.165,7.279
12032021,1100.355,7.285
12032021,1100.545,7.285
12032021,1100.73,7.295
12032021,1100.92,7.295
12032021,1101.105,7.3
12032021,1101.295,7.304
12032021,1101.485,7.31
12032021,1101.67,7.314
12032021,1101.86,7.32
12032021,1102.045,7.324
12032021,1102.235,7.329
12032021,1102.425,7.329
12032021,1102.61,7.334
12032021,1102.8,7.338
12032021,1102.985,7.329
12032021,1103.175,7.338
12032021,1103.365,7.344
12032021,1103.55,7.339
12032021,1103.74,7.339
12032021,1103.925,7.334
12032021,1104.115,7.333
12032021,1104.305,7.33
12032021,1104.49,7.334
12032021,1104.68,7.33
12032021,1104.865,7.339
12032021,1105.055,7.339
12032021,1105.245,7.344
12032021,1105.43,7.344
12032021,1105.62,7.353
12032021,1105.805,7.344
12032021,1105.995,7.343
12032021,1106.185,7.339
12032021,1106.37,7.338
12032021,1106.56,7.334
12032021,1106.745,7.329
12032021,1106.935,7.329
12032021,1107.125,7.329
12032021,1107.31,7.329
12032021,1107.5,7.329
12032021,1107.685,7.329
12032021,1107.875,7.33
12032021,1108.065,7.334
12032021,1108.25,7.334
12032021,1108.44,7.339
12032021,1108.625,7.348
12032021,1108.815,7.349
12032021,1109.005,7.349
12032021,1109.19,7.344
12032021,1109.38,7.343
12032021,1109.565,7.339
12032021,1109.755,7.339
12032021,1109.945,7.339
12032021,1110.13,7.33
12032021,1110.32,7.329
12032021,1110.505,7.324
12032021,1110.695,7.32
12032021,1110.885,7.319
12032021,1111.07,7.324
12032021,1111.26,7.329
12032021,1111.445,7.329
12032021,1111.635,7.329
12032021,1111.825,7.324
12032021,1112.01,7.319
12032021,1112.2,7.319
12032021,1112.385,7.314
12032021,1112.575,7.31
12032021,1112.765,7.294
12032021,1112.95,7.29
12032021,1113.14,7.294
12032021,1113.325,7.291
12032021,1113.515,7.285
12032021,1113.705,7.281
12032021,1113.89,7.275
12032021,1114.08,7.275
12032021,1114.265,7.281
12032021,1114.455,7.285
12032021,1114.645,7.273
12032021,1114.83,7.26
12032021,1115.02,7.255
12032021,1115.205,7.25
12032021,1115.395,7.241
12032021,1115.585,7.231
12032021,1115.77,7.227
12032021,1115.96,7.218
12032021,1116.145,7.211
12032021,1116.335,7.207
12032021,1116.525,7.202
12032021,1116.71,7.202
12032021,1116.9,7.192
12032021,1117.085,7.183
12032021,1117.275,7.178
12032021,1117.465,7.177
12032021,1117.65,7.173
12032021,1117.84,7.173
12032021,1118.025,7.173
12032021,1118.215,7.179
12032021,1118.405,7.182
12032021,1118.59,7.182
12032021,1118.78,7.178
12032021,1118.965,7.166
12032021,1119.155,7.158
12032021,1119.345,7.157
12032021,1119.53,7.149
12032021,1119.72,7.148
12032021,1119.905,7.144
12032021,1120.095,7.143
12032021,1120.285,7.139
12032021,1120.47,7.143
12032021,1120.66,7.139
12032021,1120.845,7.134
12032021,1121.035,7.134
12032021,1121.225,7.13
12032021,1121.41,7.134
12032021,1121.6,7.129
12032021,1121.785,7.129
12032021,1121.975,7.132
12032021,1122.165,7.125
12032021,1122.35,7.135
12032021,1122.54,7.139
12032021,1122.725,7.135
12032021,1122.915,7.143
12032021,1123.105,7.149
12032021,1123.29,7.153
12032021,1123.48,7.154
12032021,1123.665,7.162
12032021,1123.855,7.164
12032021,1124.045,7.173
12032021,1124.23,7.183
12032021,1124.42,7.195
12032021,1124.605,7.211
12032021,1124.795,7.227
12032021,1124.985,7.236
12032021,1125.17,7.246
12032021,1125.36,7.252
12032021,1125.545,7.263
12032021,1125.735,7.271
12032021,1125.925,7.28
12032021,1126.11,7.3
12032021,1126.3,7.305
12032021,1126.485,7.31
12032021,1126.675,7.319
12032021,1126.865,7.324
12032021,1127.05,7.34
12032021,1127.24,7.344
12032021,1127.425,7.349
12032021,1127.615,7.35
12032021,1127.805,7.359
12032021,1127.99,7.362
12032021,1128.18,7.358
12032021,1128.365,7.364
12032021,1128.555,7.368
12032021,1128.745,7.373
12032021,1128.93,7.373
12032021,1129.12,7.378
12032021,1129.305,7.378
12032021,1129.495,7.374
12032021,1129.685,7.382
12032021,1129.87,7.38
12032021,1130.06,7.389
12032021,1130.245,7.393
12032021,1130.435,7.393
12032021,1130.625,7.393
12032021,1130.81,7.393
12032021,1131,7.393
12032021,1131.185,7.397
12032021,1131.375,7.393
12032021,1131.565,7.402
12032021,1131.75,7.402
12032021,1131.94,7.407
12032021,1132.125,7.402
12032021,1132.315,7.403
12032021,1132.505,7.407
12032021,1132.69,7.406
12032021,1132.88,7.403
12032021,1133.065,7.407
12032021,1133.255,7.407
12032021,1133.445,7.407
12032021,1133.63,7.413
12032021,1133.82,7.417
12032021,1134.005,7.412
12032021,1134.195,7.412
12032021,1134.385,7.417
12032021,1134.57,7.417
12032021,1134.76,7.421
12032021,1134.945,7.417
12032021,1135.135,7.417
12032021,1135.325,7.425
12032021,1135.51,7.417
12032021,1135.7,7.427
12032021,1135.885,7.427
12032021,1136.075,7.432
12032021,1136.265,7.437
12032021,1136.45,7.441
12032021,1136.64,7.441
12032021,1136.825,7.441
12032021,1137.015,7.441
12032021,1137.205,7.441
12032021,1137.39,7.441
12032021,1137.58,7.434
12032021,1137.765,7.427
12032021,1137.955,7.422
12032021,1138.145,7.421
12032021,1138.33,7.411
12032021,1138.52,7.408
12032021,1138.705,7.412
12032021,1138.895,7.412
12032021,1139.085,7.422
12032021,1139.27,7.427
12032021,1139.46,7.427
12032021,1139.645,7.427
12032021,1139.835,7.423
12032021,1140.025,7.426
12032021,1140.21,7.422
12032021,1140.4,7.407
12032021,1140.585,7.406
12032021,1140.775,7.389
12032021,1140.965,7.392
12032021,1141.15,7.353
12032021,1141.34,7.329
12032021,1141.525,7.3
12032021,1141.715,7.269
12032021,1141.905,7.243
12032021,1142.09,7.225
12032021,1142.28,7.217
12032021,1142.465,7.21
12032021,1142.655,7.202
12032021,1142.845,7.199
12032021,1143.03,7.187
12032021,1143.22,7.175
12032021,1143.405,7.167
12032021,1143.595,7.154
12032021,1143.785,7.158
12032021,1143.97,7.148
12032021,1144.16,7.142
12032021,1144.345,7.137
12032021,1144.535,7.134
12032021,1144.725,7.133
12032021,1144.91,7.129
12032021,1145.1,7.129
12032021,1145.285,7.129
12032021,1145.475,7.128
12032021,1145.665,7.124
12032021,1145.85,7.125
12032021,1146.04,7.129
12032021,1146.225,7.129
12032021,1146.415,7.13
12032021,1146.605,7.145
12032021,1146.79,7.154
12032021,1146.98,7.165
12032021,1147.165,7.178
12032021,1147.355,7.187
12032021,1147.545,7.19
12032021,1147.73,7.214
12032021,1147.92,7.223
12032021,1148.105,7.237
12032021,1148.295,7.244
12032021,1148.485,7.252
12032021,1148.67,7.262
12032021,1148.86,7.277
12032021,1149.045,7.282
12032021,1149.235,7.286
12032021,1149.425,7.297
12032021,1149.61,7.305
12032021,1149.8,7.306
12032021,1149.985,7.31
12032021,1150.175,7.31
12032021,1150.365,7.31
12032021,1150.55,7.314
12032021,1150.74,7.317
12032021,1150.925,7.323
12032021,1151.115,7.32
12032021,1151.305,7.325
12032021,1151.49,7.329
12032021,1151.68,7.329
12032021,1151.865,7.33
12032021,1152.055,7.333
12032021,1152.245,7.328
12032021,1152.43,7.324
12032021,1152.62,7.324
12032021,1152.805,7.324
12032021,1152.995,7.33
12032021,1153.185,7.334
12032021,1153.37,7.329
12032021,1153.56,7.33
12032021,1153.745,7.333
12032021,1153.935,7.329
12032021,1154.125,7.329
12032021,1154.31,7.33
12032021,1154.5,7.333
12032021,1154.685,7.33
12032021,1154.875,7.333
12032021,1155.065,7.329
12032021,1155.25,7.329
12032021,1155.44,7.329
12032021,1155.625,7.324
12032021,1155.815,7.323
12032021,1156.005,7.319
12032021,1156.19,7.318
12032021,1156.38,7.315
12032021,1156.565,7.319
12032021,1156.755,7.319
12032021,1156.945,7.319
12032021,1157.13,7.32
12032021,1157.32,7.324
12032021,1157.505,7.322
12032021,1157.695,7.328
12032021,1157.885,7.324
12032021,1158.07,7.319
12032021,1158.26,7.319
12032021,1158.445,7.32
12032021,1158.635,7.328
12032021,1158.825,7.325
12032021,1159.01,7.328
12032021,1159.2,7.325
12032021,1159.385,7.327
12032021,1159.575,7.319
12032021,1159.765,7.32
12032021,1159.95,7.321
12032021,1160.14,7.314
12032021,1160.325,7.31
12032021,1160.515,7.309
12032021,1160.705,7.305
12032021,1160.89,7.305
12032021,1161.08,7.305
12032021,1161.265,7.308
12032021,1161.455,7.304
12032021,1161.645,7.295
12032021,1161.83,7.295
12032021,1162.02,7.293
12032021,1162.205,7.29
12032021,1162.395,7.29
12032021,1162.585,7.29
12032021,1162.77,7.29
12032021,1162.96,7.29
12032021,1163.145,7.289
12032021,1163.335,7.285
12032021,1163.525,7.282
12032021,1163.71,7.276
12032021,1163.9,7.279
12032021,1164.085,7.276
12032021,1164.275,7.28
12032021,1164.465,7.282
12032021,1164.65,7.285
12032021,1164.84,7.285
12032021,1165.025,7.284
12032021,1165.215,7.279
12032021,1165.405,7.274
12032021,1165.59,7.266
12032021,1165.78,7.266
12032021,1165.965,7.266
12032021,1166.155,7.266
12032021,1166.345,7.267
12032021,1166.53,7.269
12032021,1166.72,7.258
12032021,1166.905,7.249
12032021,1167.095,7.235
12032021,1167.285,7.221
12032021,1167.47,7.214
12032021,1167.66,7.206
12032021,1167.845,7.199
12032021,1168.035,7.191
12032021,1168.225,7.181
12032021,1168.41,7.177
12032021,1168.6,7.171
12032021,1168.785,7.169
12032021,1168.975,7.173
12032021,1169.165,7.174
12032021,1169.35,7.183
12032021,1169.54,7.185
12032021,1169.725,7.197
12032021,1169.915,7.197
12032021,1170.105,7.198
12032021,1170.29,7.204
12032021,1170.48,7.211
12032021,1170.665,7.217
12032021,1170.855,7.222
12032021,1171.045,7.235
12032021,1171.23,7.241
12032021,1171.42,7.241
12032021,1171.605,7.245
12032021,1171.795,7.254
12032021,1171.985,7.264
12032021,1172.17,7.272
12032021,1172.36,7.279
12032021,1172.545,7.287
12032021,1172.735,7.29
12032021,1172.925,7.29
12032021,1173.11,7.29
12032021,1173.3,7.291
12032021,1173.485,7.297
12032021,1173.675,7.305
12032021,1173.865,7.306
12032021,1174.05,7.31
12032021,1174.24,7.311
12032021,1174.425,7.319
12032021,1174.615,7.319
12032021,1174.805,7.319
12032021,1174.99,7.319
12032021,1175.18,7.319
12032021,1175.365,7.319
12032021,1175.555,7.317
12032021,1175.745,7.314
12032021,1175.93,7.313
12032021,1176.12,7.31
12032021,1176.305,7.309
12032021,1176.495,7.305
12032021,1176.685,7.304
12032021,1176.87,7.301
12032021,1177.06,7.304
12032021,1177.245,7.298
12032021,1177.435,7.294
12032021,1177.625,7.29
12032021,1177.81,7.289
12032021,1178,7.282
12032021,1178.185,7.288
12032021,1178.375,7.285
12032021,1178.565,7.295
12032021,1178.75,7.295
12032021,1178.94,7.295
12032021,1179.125,7.297
12032021,1179.315,7.303
12032021,1179.505,7.3
12032021,1179.69,7.302
12032021,1179.88,7.31
12032021,1180.065,7.312
12032021,1180.255,7.316
12032021,1180.445,7.313
12032021,1180.63,7.317
12032021,1180.82,7.319
12032021,1181.005,7.32
12032021,1181.195,7.317
12032021,1181.385,7.322
12032021,1181.57,7.316
12032021,1181.76,7.316
12032021,1181.945,7.308
12032021,1182.135,7.313
12032021,1182.325,7.308
12032021,1182.51,7.302
12032021,1182.7,7.297
12032021,1182.885,7.3
12032021,1183.075,7.301
12032021,1183.265,7.306
12032021,1183.45,7.311
12032021,1183.64,7.314
12032021,1183.825,7.316
12032021,1184.015,7.319
12032021,1184.205,7.319
12032021,1184.39,7.319
12032021,1184.58,7.321
12032021,1184.765,7.324
12032021,1184.955,7.324
12032021,1185.145,7.323
12032021,1185.33,7.319
12032021,1185.52,7.317
12032021,1185.705,7.314
12032021,1185.895,7.316
12032021,1186.085,7.319
12032021,1186.27,7.319
12032021,1186.46,7.312
12032021,1186.645,7.305
12032021,1186.835,7.305
12032021,1187.025,7.305
12032021,1187.21,7.305
12032021,1187.4,7.303
12032021,1187.585,7.297
12032021,1187.775,7.295
12032021,1187.965,7.284
12032021,1188.15,7.28
12032021,1188.34,7.279
12032021,1188.525,7.275
12032021,1188.715,7.273
12032021,1188.905,7.259
12032021,1189.09,7.249
12032021,1189.28,7.236
12032021,1189.465,7.216
12032021,1189.655,7.199
12032021,1189.845,7.184
12032021,1190.03,7.175
12032021,1190.22,7.168
12032021,1190.405,7.168
12032021,1190.595,7.166
12032021,1190.785,7.159
12032021,1190.97,7.147
12032021,1191.16,7.14
12032021,1191.345,7.129
12032021,1191.535,7.129
12032021,1191.725,7.127
12032021,1191.91,7.124
12032021,1192.1,7.119
12032021,1192.285,7.119
12032021,1192.475,7.115
12032021,1192.665,7.119
12032021,1192.85,7.123
12032021,1193.04,7.119
12032021,1193.225,7.12
12032021,1193.415,7.122
12032021,1193.605,7.115
12032021,1193.79,7.117
12032021,1193.98,7.112
12032021,1194.165,7.118
12032021,1194.355,7.114
12032021,1194.545,7.115
12032021,1194.73,7.124
12032021,1194.92,7.125
12032021,1195.105,7.135
12032021,1195.295,7.141
12032021,1195.485,7.157
12032021,1195.67,7.176
12032021,1195.86,7.192
12032021,1196.045,7.201
12032021,1196.235,7.21
12032021,1196.425,7.218
12032021,1196.61,7.223
12032021,1196.8,7.232
12032021,1196.985,7.243
12032021,1197.175,7.249
12032021,1197.365,7.257
12032021,1197.55,7.264
12032021,1197.74,7.273
12032021,1197.925,7.282
12032021,1198.115,7.29
12032021,1198.305,7.301
12032021,1198.49,7.307
12032021,1198.68,7.314
12032021,1198.865,7.318
12032021,1199.055,7.326
12032021,1199.245,7.327
12032021,1199.43,7.325
12032021,1199.62,7.329
12032021,1199.805,7.328
12032021,1199.995,7.326
12032021,1200.185,7.329
12032021,1200.37,7.331
12032021,1200.56,7.334
12032021,1200.745,7.334
12032021,1200.935,7.334
12032021,1201.125,7.336
12032021,1201.31,7.339
12032021,1201.5,7.34
12032021,1201.685,7.342
12032021,1201.875,7.34
12032021,1202.065,7.347
12032021,1202.25,7.355
12032021,1202.44,7.357
12032021,1202.625,7.354
12032021,1202.815,7.356
12032021,1203.005,7.357
12032021,1203.19,7.354
12032021,1203.38,7.354
12032021,1203.565,7.354
12032021,1203.755,7.355
12032021,1203.945,7.358
12032021,1204.13,7.358
12032021,1204.32,7.358
12032021,1204.505,7.36
12032021,1204.695,7.363
12032021,1204.885,7.367
12032021,1205.07,7.375
12032021,1205.26,7.376
12032021,1205.445,7.373
12032021,1205.635,7.374
12032021,1205.825,7.38
12032021,1206.01,7.385
12032021,1206.2,7.384
12032021,1206.385,7.376
12032021,1206.575,7.373
12032021,1206.765,7.373
12032021,1206.95,7.374
12032021,1207.14,7.376
12032021,1207.325,7.371
12032021,1207.515,7.368
12032021,1207.705,7.368
12032021,1207.89,7.366
12032021,1208.08,7.363
12032021,1208.265,7.359
12032021,1208.455,7.351
12032021,1208.645,7.349
12032021,1208.83,7.351
12032021,1209.02,7.35
12032021,1209.205,7.344
12032021,1209.395,7.342
12032021,1209.585,7.339
12032021,1209.77,7.335
12032021,1209.96,7.328
12032021,1210.145,7.323
12032021,1210.335,7.316
12032021,1210.525,7.312
12032021,1210.71,7.311
12032021,1210.9,7.305
12032021,1211.085,7.305
12032021,1211.275,7.302
12032021,1211.465,7.3
12032021,1211.65,7.296
12032021,1211.84,7.288
12032021,1212.025,7.285
12032021,1212.215,7.285
12032021,1212.405,7.285
12032021,1212.59,7.285
12032021,1212.78,7.287
12032021,1212.965,7.29
12032021,1213.155,7.284
12032021,1213.345,7.275
12032021,1213.53,7.273
12032021,1213.72,7.273
12032021,1213.905,7.271
12032021,1214.095,7.256
12032021,1214.285,7.252
12032021,1214.47,7.248
12032021,1214.66,7.246
12032021,1214.845,7.238
12032021,1215.035,7.239
12032021,1215.225,7.241
12032021,1215.41,7.244
12032021,1215.6,7.241
12032021,1215.785,7.247
12032021,1215.975,7.256
12032021,1216.165,7.261
12032021,1216.35,7.273
12032021,1216.54,7.282
12032021,1216.725,7.299
12032021,1216.915,7.306
12032021,1217.105,7.313
12032021,1217.29,7.322
12032021,1217.48,7.329
12032021,1217.665,7.336
12032021,1217.855,7.339
12032021,1218.045,7.341
12032021,1218.23,7.346
12032021,1218.42,7.353
12032021,1218.605,7.366
12032021,1218.795,7.387
12032021,1218.985,7.401
12032021,1219.17,7.411
12032021,1219.36,7.415
12032021,1219.545,7.412
12032021,1219.735,7.409
12032021,1219.925,7.399
12032021,1220.11,7.392
12032021,1220.3,7.389
12032021,1220.485,7.394
12032021,1220.675,7.399
12032021,1220.865,7.404
12032021,1221.05,7.411
12032021,1221.24,7.417
12032021,1221.425,7.419
12032021,1221.615,7.419
12032021,1221.805,7.415
12032021,1221.99,7.412
12032021,1222.18,7.411
12032021,1222.365,7.406
12032021,1222.555,7.401
12032021,1222.745,7.399
12032021,1222.93,7.399
12032021,1223.12,7.386
12032021,1223.305,7.384
12032021,1223.495,7.386
12032021,1223.685,7.38
12032021,1223.87,7.371
12032021,1224.06,7.368
12032021,1224.245,7.362
12032021,1224.435,7.351
12032021,1224.625,7.344
12032021,1224.81,7.342
12032021,1225,7.34
12032021,1225.185,7.344
12032021,1225.375,7.341
12032021,1225.565,7.342
12032021,1225.75,7.349
12032021,1225.94,7.349
12032021,1226.125,7.347
12032021,1226.315,7.344
12032021,1226.505,7.344
12032021,1226.69,7.342
12032021,1226.88,7.341
12032021,1227.065,7.344
12032021,1227.255,7.344
12032021,1227.445,7.342
12032021,1227.63,7.339
12032021,1227.82,7.339
12032021,1228.005,7.339
12032021,1228.195,7.337
12032021,1228.385,7.325
12032021,1228.57,7.328
12032021,1228.76,7.324
12032021,1228.945,7.324
12032021,1229.135,7.325
12032021,1229.325,7.329
12032021,1229.51,7.329
12032021,1229.7,7.329
12032021,1229.885,7.332
12032021,1230.075,7.332
12032021,1230.265,7.329
12032021,1230.45,7.329
12032021,1230.64,7.331
12032021,1230.825,7.332
12032021,1231.015,7.327
12032021,1231.205,7.322
12032021,1231.39,7.317
12032021,1231.58,7.314
12032021,1231.765,7.314
12032021,1231.955,7.312
12032021,1232.145,7.312
12032021,1232.33,7.312
12032021,1232.52,7.31
12032021,1232.705,7.31
12032021,1232.895,7.307
12032021,1233.085,7.307
12032021,1233.27,7.31
12032021,1233.46,7.305
12032021,1233.645,7.297
12032021,1233.835,7.285
12032021,1234.025,7.268
12032021,1234.21,7.258
12032021,1234.4,7.251
12032021,1234.585,7.246
12032021,1234.775,7.239
12032021,1234.965,7.229
12032021,1235.15,7.217
12032021,1235.34,7.205
12032021,1235.525,7.2
12032021,1235.715,7.192
12032021,1235.905,7.18
12032021,1236.09,7.175
12032021,1236.28,7.178
12032021,1236.465,7.175
12032021,1236.655,7.175
12032021,1236.845,7.173
12032021,1237.03,7.168
12032021,1237.22,7.165
12032021,1237.405,7.163
12032021,1237.595,7.161
12032021,1237.785,7.16
12032021,1237.97,7.163
12032021,1238.16,7.159
12032021,1238.345,7.153
12032021,1238.535,7.155
12032021,1238.725,7.158
12032021,1238.91,7.158
12032021,1239.1,7.161
12032021,1239.285,7.161
12032021,1239.475,7.156
12032021,1239.665,7.151
12032021,1239.85,7.144
12032021,1240.04,7.139
12032021,1240.225,7.139
12032021,1240.415,7.137
12032021,1240.605,7.134
12032021,1240.79,7.134
12032021,1240.98,7.137
12032021,1241.165,7.155
12032021,1241.355,7.196
12032021,1241.545,7.245
12032021,1241.73,7.342
12032021,1241.92,7.461
12032021,1242.105,7.533
12032021,1242.295,7.578
12032021,1242.485,7.592
12032021,1242.67,7.623
12032021,1242.86,7.649
12032021,1243.045,7.662
12032021,1243.235,7.733
12032021,1243.425,7.855
12032021,1243.61,7.91
12032021,1243.8,8.671
12032021,1243.985,9.616
12032021,1244.175,9.619
12032021,1244.365,9.619
12032021,1244.55,9.619
12032021,1244.74,9.619
12032021,1244.925,9.621
12032021,1245.115,9.622
12032021,1245.305,9.619
12032021,1245.49,9.619
12032021,1245.68,9.619
12032021,1245.865,9.619
12032021,1246.055,9.619
12032021,1246.245,9.622
12032021,1246.43,9.624
12032021,1246.62,9.622
12032021,1246.805,9.619
12032021,1246.995,9.622
12032021,1247.185,9.621
12032021,1247.37,9.619
12032021,1247.56,9.619
12032021,1247.745,9.619
12032021,1247.935,9.619
12032021,1248.125,9.622
12032021,1248.31,9.622
12032021,1248.5,9.619
12032021,1248.685,9.622
12032021,1248.875,9.621
12032021,1249.065,9.619
12032021,1249.25,9.622
12032021,1249.44,9.621
12032021,1249.625,9.619
12032021,1249.815,9.619
12032021,1250.005,9.619
12032021,1250.19,9.622
12032021,1250.38,9.622
12032021,1250.565,9.619
12032021,1250.755,9.622
12032021,1250.945,9.621
12032021,1251.13,9.619
12032021,1251.32,9.619
12032021,1251.505,9.619
12032021,1251.695,9.622
12032021,1251.885,9.622
12032021,1252.07,9.619
12032021,1252.26,9.622
12032021,1252.445,9.622
12032021,1252.635,9.619
12032021,1252.825,9.622
12032021,1253.01,9.621
12032021,1253.2,9.619
12032021,1253.385,9.619
12032021,1253.575,9.619
12032021,1253.765,9.622
12032021,1253.95,9.622
12032021,1254.14,9.619
12032021,1254.325,9.622
12032021,1254.515,9.621
12032021,1254.705,9.619
12032021,1254.89,9.619
12032021,1255.08,9.619
12032021,1255.265,9.622
12032021,1255.455,9.624
12032021,1255.645,9.621
12032021,1255.83,9.622
12032021,1256.02,9.621
12032021,1256.205,9.619
12032021,1256.395,9.622
12032021,1256.585,9.621
12032021,1256.77,9.619
12032021,1256.96,9.622
12032021,1257.145,9.621
12032021,1257.335,9.619
12032021,1257.525,9.621
12032021,1257.71,9.621
12032021,1257.9,9.619
12032021,1258.085,9.619
12032021,1258.275,9.619
12032021,1258.465,9.622
12032021,1258.65,9.621
12032021,1258.84,9.619
12032021,1259.025,9.622
12032021,1259.215,9.621
12032021,1259.405,9.619
12032021,1259.59,9.622
12032021,1259.78,9.621
12032021,1259.965,9.619
12032021,1260.155,9.622
12032021,1260.345,9.621
12032021,1260.53,9.619
12032021,1260.72,9.619
12032021,1260.905,9.619
12032021,1261.095,9.619
12032021,1261.285,9.619
12032021,1261.47,9.619
12032021,1261.66,9.622
12032021,1261.845,9.621
12032021,1262.035,9.619
12032021,1262.225,9.619
12032021,1262.41,9.619
12032021,1262.6,9.619
12032021,1262.785,9.622
12032021,1262.975,9.621
12032021,1263.165,9.619
12032021,1263.35,9.619
12032021,1263.54,9.619
12032021,1263.725,9.622
12032021,1263.915,9.624
12032021,1264.105,9.621
12032021,1264.29,9.619
12032021,1264.48,9.619
12032021,1264.665,9.619
12032021,1264.855,9.622
12032021,1265.045,9.622
12032021,1265.23,9.619
12032021,1265.42,9.622
12032021,1265.605,9.621
12032021,1265.795,9.619
12032021,1265.985,9.622
12032021,1266.17,9.621
12032021,1266.36,9.619
12032021,1266.545,9.622
12032021,1266.735,9.621
12032021,1266.925,9.619
12032021,1267.11,9.619
12032021,1267.3,9.619
12032021,1267.485,9.622
12032021,1267.675,9.621
12032021,1267.865,9.619
12032021,1268.05,9.619
12032021,1268.24,9.619
12032021,1268.425,9.619
12032021,1268.615,9.622
12032021,1268.805,9.621
12032021,1268.99,9.619
12032021,1269.18,9.622
12032021,1269.365,9.621
12032021,1269.555,9.619
12032021,1269.745,9.619
12032021,1269.93,9.619
12032021,1270.12,9.619
12032021,1270.305,9.619
12032021,1270.495,9.619
12032021,1270.685,9.622
12032021,1270.87,9.621
12032021,1271.06,9.619
12032021,1271.245,9.619
12032021,1271.435,9.619
12032021,1271.625,9.619
12032021,1271.81,9.622
12032021,1272,9.621
12032021,1272.185,9.619
12032021,1272.375,9.622
12032021,1272.565,9.621
12032021,1272.75,9.619
12032021,1272.94,9.619
12032021,1273.125,9.619
12032021,1273.315,9.619
12032021,1273.505,9.619
12032021,1273.69,9.62
12032021,1273.88,9.622
12032021,1274.065,9.619
12032021,1274.255,9.622
12032021,1274.445,9.62
12032021,1274.63,9.619
12032021,1274.82,9.623
12032021,1275.005,9.619
12032021,1275.195,9.621
12032021,1275.385,9.622
12032021,1275.57,9.619
12032021,1275.76,9.619
12032021,1275.945,9.619
12032021,1276.135,9.619
12032021,1276.325,9.619
12032021,1276.51,9.619
12032021,1276.7,9.619
12032021,1276.885,9.623
12032021,1277.075,9.619
12032021,1277.265,9.621
12032021,1277.45,9.62
12032021,1277.64,9.62
12032021,1277.825,9.621
12032021,1278.015,9.619
12032021,1278.205,9.621
12032021,1278.39,9.619
12032021,1278.58,9.619
12032021,1278.765,9.619
12032021,1278.955,9.619
12032021,1279.145,9.624
12032021,1279.33,9.619
12032021,1279.52,9.622
12032021,1279.705,9.62
12032021,1279.895,9.619
12032021,1280.085,9.623
12032021,1280.27,9.619
12032021,1280.46,9.619
12032021,1280.645,9.619
12032021,1280.835,9.62
12032021,1281.025,9.619
12032021,1281.21,9.622
12032021,1281.4,9.622
16032021_2,-1.725,3.609
16032021_2,-1.54,3.608
16032021_2,-1.35,3.645
16032021_2,-1.16,3.674
16032021_2,-0.975,3.718
16032021_2,-0.785,3.761
16032021_2,-0.6,0.984
16032021_2,-0.41,0.565
16032021_2,-0.22,0.562
16032021_2,-0.035,0.693
16032021_2,0.155,1.353
16032021_2,0.34,1.75
16032021_2,0.53,1.868
16032021_2,0.72,1.863
16032021_2,0.905,1.829
16032021_2,1.095,1.818
16032021_2,1.28,1.821
16032021_2,1.47,1.829
16032021_2,1.66,1.743
16032021_2,1.845,1.747
16032021_2,2.035,1.772
16032021_2,2.22,1.772
16032021_2,2.41,1.777
16032021_2,2.6,1.79
16032021_2,2.785,1.816
16032021_2,2.975,1.8
16032021_2,3.16,1.777
16032021_2,3.35,1.786
16032021_2,3.54,1.792
16032021_2,3.725,1.809
16032021_2,3.915,1.826
16032021_2,4.1,1.847
16032021_2,4.29,1.855
16032021_2,4.48,1.855
16032021_2,4.665,9.624
16032021_2,4.855,9.624
16032021_2,5.04,9.624
16032021_2,5.23,3.371
16032021_2,5.42,1.515
16032021_2,5.605,1.507
16032021_2,5.795,1.531
16032021_2,5.98,1.691
16032021_2,6.17,1.992
16032021_2,6.36,2.228
16032021_2,6.545,2.117
16032021_2,6.735,1.947
16032021_2,6.92,1.534
16032021_2,7.11,1.091
16032021_2,7.3,0.925
16032021_2,7.485,0.838
16032021_2,7.675,0.815
16032021_2,7.86,0.784
16032021_2,8.05,1.936
16032021_2,8.24,1.925
16032021_2,8.425,0.661
16032021_2,8.615,0.682
16032021_2,8.8,0.762
16032021_2,8.99,0.837
16032021_2,9.18,0.917
16032021_2,9.365,0.922
16032021_2,9.555,8.073
16032021_2,9.74,9.518
16032021_2,9.93,6.67
16032021_2,10.12,1.641
16032021_2,10.305,1.19
16032021_2,10.495,1.196
16032021_2,10.68,1.175
16032021_2,10.87,1.013
16032021_2,11.06,1.064
16032021_2,11.245,1.113
16032021_2,11.435,1.1
16032021_2,11.62,1.061
16032021_2,11.81,1.093
16032021_2,12,1.053
16032021_2,12.185,0.937
16032021_2,12.375,0.596
16032021_2,12.56,0.562
16032021_2,12.75,0.73
16032021_2,12.94,0.989
16032021_2,13.125,1.257
16032021_2,13.315,1.412
16032021_2,13.5,1.429
16032021_2,13.69,1.386
16032021_2,13.88,1.383
16032021_2,14.065,1.17
16032021_2,14.255,0.926
16032021_2,14.44,0.656
16032021_2,14.63,0.705
16032021_2,14.82,0.901
16032021_2,15.005,0.998
16032021_2,15.195,1.151
16032021_2,15.38,1.089
16032021_2,15.57,0.97
16032021_2,15.76,0.979
16032021_2,15.945,1.235
16032021_2,16.135,1.451
16032021_2,16.32,1.596
16032021_2,16.51,1.687
16032021_2,16.7,1.738
16032021_2,16.885,1.763
16032021_2,17.075,1.78
16032021_2,17.26,1.792
16032021_2,17.45,1.784
16032021_2,17.64,1.748
16032021_2,17.825,1.753
16032021_2,18.015,1.777
16032021_2,18.2,1.75
16032021_2,18.39,1.748
16032021_2,18.58,1.772
16032021_2,18.765,1.768
16032021_2,18.955,1.777
16032021_2,19.14,1.781
16032021_2,19.33,1.792
16032021_2,19.52,1.805
16032021_2,19.705,1.807
16032021_2,19.895,1.834
16032021_2,20.08,1.919
16032021_2,20.27,1.978
16032021_2,20.46,4.108
16032021_2,20.645,2.414
16032021_2,20.835,2.486
16032021_2,21.02,2.595
16032021_2,21.21,2.652
16032021_2,21.4,2.762
16032021_2,21.585,2.79
16032021_2,21.775,2.867
16032021_2,21.96,2.904
16032021_2,22.15,2.942
16032021_2,22.34,2.995
16032021_2,22.525,3.045
16032021_2,22.715,3.103
16032021_2,22.9,3.135
16032021_2,23.09,3.186
16032021_2,23.28,3.222
16032021_2,23.465,3.269
16032021_2,23.655,3.3
16032021_2,23.84,3.335
16032021_2,24.03,3.383
16032021_2,24.22,3.417
16032021_2,24.405,3.483
16032021_2,24.595,3.507
16032021_2,24.78,3.596
16032021_2,24.97,3.629
16032021_2,25.16,3.697
16032021_2,25.345,3.662
16032021_2,25.535,3.678
16032021_2,25.72,3.726
16032021_2,25.91,3.745
16032021_2,26.1,3.827
16032021_2,26.285,4.037
16032021_2,26.475,6.269
16032021_2,26.66,9.383
16032021_2,26.85,4.345
16032021_2,27.04,9.256
16032021_2,27.225,4.249
16032021_2,27.415,8.863
16032021_2,27.6,9.619
16032021_2,27.79,9.619
16032021_2,27.98,9.619
16032021_2,28.165,9.619
16032021_2,28.355,9.619
16032021_2,28.54,9.619
16032021_2,28.73,9.619
16032021_2,28.92,9.62
16032021_2,29.105,9.623
16032021_2,29.295,9.621
16032021_2,29.48,9.624
16032021_2,29.67,9.622
16032021_2,29.86,9.619
16032021_2,30.045,9.619
16032021_2,30.235,9.619
16032021_2,30.42,9.619
16032021_2,30.61,9.623
16032021_2,30.8,9.619
16032021_2,30.985,9.619
16032021_2,31.175,9.619
16032021_2,31.36,9.619
16032021_2,31.55,9.619
16032021_2,31.74,9.619
16032021_2,31.925,9.619
16032021_2,32.115,9.62
16032021_2,32.3,9.624
16032021_2,32.49,9.624
16032021_2,32.68,9.624
16032021_2,32.865,9.624
16032021_2,33.055,9.624
16032021_2,33.24,9.619
16032021_2,33.43,9.619
16032021_2,33.62,9.619
16032021_2,33.805,9.62
16032021_2,33.995,9.624
16032021_2,34.18,9.624
16032021_2,34.37,9.62
16032021_2,34.56,9.619
16032021_2,34.745,9.623
16032021_2,34.935,9.624
16032021_2,35.12,9.619
16032021_2,35.31,9.619
16032021_2,35.5,9.619
16032021_2,35.685,9.619
16032021_2,35.875,9.624
16032021_2,36.06,9.624
16032021_2,36.25,9.624
16032021_2,36.44,9.619
16032021_2,36.625,9.619
16032021_2,36.815,9.619
16032021_2,37,9.619
16032021_2,37.19,9.619
16032021_2,37.38,9.623
16032021_2,37.565,9.62
16032021_2,37.755,9.619
16032021_2,37.94,9.619
16032021_2,38.13,9.619
16032021_2,38.32,9.624
16032021_2,38.505,9.619
16032021_2,38.695,9.62
16032021_2,38.88,9.623
16032021_2,39.07,9.62
16032021_2,39.26,9.62
16032021_2,39.445,9.624
16032021_2,39.635,9.623
16032021_2,39.82,9.619
16032021_2,40.01,9.62
16032021_2,40.2,9.623
16032021_2,40.385,9.619
16032021_2,40.575,9.62
16032021_2,40.76,9.624
16032021_2,40.95,9.62
16032021_2,41.14,9.624
16032021_2,41.325,9.619
16032021_2,41.515,9.62
16032021_2,41.7,9.624
16032021_2,41.89,9.619
16032021_2,42.08,9.619
16032021_2,42.265,9.624
16032021_2,42.455,9.62
16032021_2,42.64,9.619
16032021_2,42.83,9.619
16032021_2,43.02,9.62
16032021_2,43.205,9.624
16032021_2,43.395,9.619
16032021_2,43.58,9.619
16032021_2,43.77,9.623
16032021_2,43.96,9.619
16032021_2,44.145,9.619
16032021_2,44.335,9.619
16032021_2,44.52,9.62
16032021_2,44.71,9.624
16032021_2,44.9,9.619
16032021_2,45.085,9.619
16032021_2,45.275,9.623
16032021_2,45.46,9.619
16032021_2,45.65,9.619
16032021_2,45.84,9.619
16032021_2,46.025,9.62
16032021_2,46.215,9.624
16032021_2,46.4,9.619
16032021_2,46.59,9.619
16032021_2,46.78,9.623
16032021_2,46.965,9.619
16032021_2,47.155,9.619
16032021_2,47.34,9.619
16032021_2,47.53,9.619
16032021_2,47.72,9.619
16032021_2,47.905,9.619
16032021_2,48.095,9.619
16032021_2,48.28,9.619
16032021_2,48.47,9.619
16032021_2,48.66,9.62
16032021_2,48.845,9.624
16032021_2,49.035,9.619
16032021_2,49.22,9.619
16032021_2,49.41,9.624
16032021_2,49.6,9.619
16032021_2,49.785,9.62
16032021_2,49.975,9.624
16032021_2,50.16,9.62
16032021_2,50.35,9.624
16032021_2,50.54,9.619
16032021_2,50.725,9.619
16032021_2,50.915,9.623
16032021_2,51.1,9.619
16032021_2,51.29,9.619
16032021_2,51.48,9.619
16032021_2,51.665,9.619
16032021_2,51.855,9.619
16032021_2,52.04,9.624
16032021_2,52.23,9.619
16032021_2,52.42,9.619
16032021_2,52.605,9.619
16032021_2,52.795,9.62
16032021_2,52.98,9.624
16032021_2,53.17,9.619
16032021_2,53.36,9.62
16032021_2,53.545,9.624
16032021_2,53.735,9.619
16032021_2,53.92,9.619
16032021_2,54.11,9.624
16032021_2,54.3,9.619
16032021_2,54.485,9.619
16032021_2,54.675,9.619
16032021_2,54.86,9.62
16032021_2,55.05,9.624
16032021_2,55.24,9.619
16032021_2,55.425,9.62
16032021_2,55.615,9.624
16032021_2,55.8,9.619
16032021_2,55.99,9.619
16032021_2,56.18,9.623
16032021_2,56.365,9.619
16032021_2,56.555,9.619
16032021_2,56.74,9.619
16032021_2,56.93,9.62
16032021_2,57.12,9.624
16032021_2,57.305,9.623
16032021_2,57.495,9.619
16032021_2,57.68,9.619
16032021_2,57.87,9.619
16032021_2,58.06,9.62
16032021_2,58.245,9.624
16032021_2,58.435,9.619
16032021_2,58.62,9.62
16032021_2,58.81,9.623
16032021_2,59,9.619
16032021_2,59.185,9.619
16032021_2,59.375,9.623
16032021_2,59.56,9.619
16032021_2,59.75,9.619
16032021_2,59.94,9.619
16032021_2,60.125,9.62
16032021_2,60.315,9.624
16032021_2,60.5,9.619
16032021_2,60.69,9.619
16032021_2,60.88,9.619
16032021_2,61.065,9.619
16032021_2,61.255,9.62
16032021_2,61.44,9.624
16032021_2,61.63,9.619
16032021_2,61.82,9.619
16032021_2,62.005,9.623
16032021_2,62.195,9.619
16032021_2,62.38,9.62
16032021_2,62.57,9.623
16032021_2,62.76,9.619
16032021_2,62.945,9.619
16032021_2,63.135,9.619
16032021_2,63.32,9.619
16032021_2,63.51,9.619
16032021_2,63.7,9.619
16032021_2,63.885,9.62
16032021_2,64.075,9.624
16032021_2,64.26,9.623
16032021_2,64.45,9.619
16032021_2,64.64,9.619
16032021_2,64.825,9.619
16032021_2,65.015,9.62
16032021_2,65.2,9.623
16032021_2,65.39,9.619
16032021_2,65.58,9.619
16032021_2,65.765,9.619
16032021_2,65.955,9.619
16032021_2,66.14,9.62
16032021_2,66.33,9.623
16032021_2,66.52,9.619
16032021_2,66.705,9.619
16032021_2,66.895,9.619
16032021_2,67.08,9.62
16032021_2,67.27,9.624
16032021_2,67.46,9.619
16032021_2,67.645,9.62
16032021_2,67.835,9.623
16032021_2,68.02,9.619
16032021_2,68.21,9.619
16032021_2,68.4,9.624
16032021_2,68.585,9.619
16032021_2,68.775,9.619
16032021_2,68.96,9.623
16032021_2,69.15,9.619
16032021_2,69.34,9.619
16032021_2,69.525,9.619
16032021_2,69.715,9.62
16032021_2,69.9,9.624
16032021_2,70.09,9.619
16032021_2,70.28,9.619
16032021_2,70.465,9.619
16032021_2,70.655,9.619
16032021_2,70.84,9.62
16032021_2,71.03,9.623
16032021_2,71.22,9.619
16032021_2,71.405,9.62
16032021_2,71.595,9.623
16032021_2,71.78,9.619
16032021_2,71.97,9.62
16032021_2,72.16,9.624
16032021_2,72.345,9.619
16032021_2,72.535,9.62
16032021_2,72.72,9.624
16032021_2,72.91,9.619
16032021_2,73.1,9.619
16032021_2,73.285,9.619
16032021_2,73.475,9.62
16032021_2,73.66,9.623
16032021_2,73.85,9.619
16032021_2,74.04,9.619
16032021_2,74.225,9.619
16032021_2,74.415,9.619
16032021_2,74.6,9.62
16032021_2,74.79,9.624
16032021_2,74.98,9.619
16032021_2,75.165,9.619
16032021_2,75.355,9.623
16032021_2,75.54,9.62
16032021_2,75.73,9.619
16032021_2,75.92,9.623
16032021_2,76.105,9.62
16032021_2,76.295,9.619
16032021_2,76.48,9.619
16032021_2,76.67,9.619
16032021_2,76.86,9.619
16032021_2,77.045,9.619
16032021_2,77.235,9.62
16032021_2,77.42,9.624
16032021_2,77.61,9.619
16032021_2,77.8,9.62
16032021_2,77.985,9.623
16032021_2,78.175,9.619
16032021_2,78.36,9.619
16032021_2,78.55,9.619
16032021_2,78.74,9.619
16032021_2,78.925,9.619
16032021_2,79.115,9.619
16032021_2,79.3,9.619
16032021_2,79.49,9.619
16032021_2,79.68,9.619
16032021_2,79.865,9.62
16032021_2,80.055,9.623
16032021_2,80.24,9.619
16032021_2,80.43,9.619
16032021_2,80.62,9.623
16032021_2,80.805,9.619
16032021_2,80.995,9.619
16032021_2,81.18,9.619
16032021_2,81.37,9.619
16032021_2,81.56,9.619
16032021_2,81.745,9.619
16032021_2,81.935,9.619
16032021_2,82.12,9.619
16032021_2,82.31,9.619
16032021_2,82.5,9.62
16032021_2,82.685,9.624
16032021_2,82.875,9.619
16032021_2,83.06,9.62
16032021_2,83.25,9.623
16032021_2,83.44,9.619
16032021_2,83.625,9.62
16032021_2,83.815,9.623
16032021_2,84,9.619
16032021_2,84.19,9.62
16032021_2,84.38,9.623
16032021_2,84.565,9.619
16032021_2,84.755,9.619
16032021_2,84.94,9.619
16032021_2,85.13,9.619
16032021_2,85.32,9.619
16032021_2,85.505,9.619
16032021_2,85.695,9.62
16032021_2,85.88,9.623
16032021_2,86.07,9.619
16032021_2,86.26,9.62
16032021_2,86.445,9.623
16032021_2,86.635,9.619
16032021_2,86.82,9.62
16032021_2,87.01,9.623
16032021_2,87.2,9.619
16032021_2,87.385,9.619
16032021_2,87.575,9.619
16032021_2,87.76,9.619
16032021_2,87.95,9.619
16032021_2,88.14,9.619
16032021_2,88.325,9.62
16032021_2,88.515,9.623
16032021_2,88.7,9.619
16032021_2,88.89,9.621
16032021_2,89.08,9.623
16032021_2,89.265,9.619
16032021_2,89.455,9.62
16032021_2,89.64,9.623
16032021_2,89.83,9.619
16032021_2,90.02,9.619
16032021_2,90.205,9.619
16032021_2,90.395,9.621
16032021_2,90.58,9.623
16032021_2,90.77,9.619
16032021_2,90.96,9.619
16032021_2,91.145,9.619
16032021_2,91.335,9.619
16032021_2,91.52,9.621
16032021_2,91.71,9.623
16032021_2,91.9,9.619
16032021_2,92.085,9.62
16032021_2,92.275,9.623
16032021_2,92.46,9.619
16032021_2,92.65,9.621
16032021_2,92.84,9.623
16032021_2,93.025,9.619
16032021_2,93.215,9.62
16032021_2,93.4,9.623
16032021_2,93.59,9.619
16032021_2,93.78,9.619
16032021_2,93.965,9.619
16032021_2,94.155,9.621
16032021_2,94.34,9.622
16032021_2,94.53,9.619
16032021_2,94.72,9.621
16032021_2,94.905,9.623
16032021_2,95.095,9.619
16032021_2,95.28,9.62
16032021_2,95.47,9.623
16032021_2,95.66,9.619
16032021_2,95.845,9.621
16032021_2,96.035,9.623
16032021_2,96.22,9.621
16032021_2,96.41,9.623
16032021_2,96.6,9.619
16032021_2,96.785,9.619
16032021_2,96.975,9.619
16032021_2,97.16,9.619
16032021_2,97.35,9.62
16032021_2,97.54,9.623
16032021_2,97.725,9.619
16032021_2,97.915,9.62
16032021_2,98.1,9.623
16032021_2,98.29,9.619
16032021_2,98.48,9.619
16032021_2,98.665,9.619
16032021_2,98.855,9.619
16032021_2,99.04,9.62
16032021_2,99.23,9.623
16032021_2,99.42,9.619
16032021_2,99.605,9.619
16032021_2,99.795,9.619
16032021_2,99.98,9.621
16032021_2,100.17,9.623
16032021_2,100.36,9.619
16032021_2,100.545,9.62
16032021_2,100.735,9.622
16032021_2,100.92,9.619
16032021_2,101.11,9.621
16032021_2,101.3,9.623
16032021_2,101.485,9.619
16032021_2,101.675,9.62
16032021_2,101.86,9.623
16032021_2,102.05,9.619
16032021_2,102.24,9.619
16032021_2,102.425,9.619
16032021_2,102.615,9.621
16032021_2,102.8,9.622
16032021_2,102.99,9.619
16032021_2,103.18,9.621
16032021_2,103.365,9.622
16032021_2,103.555,9.619
16032021_2,103.74,9.619
16032021_2,103.93,9.619
16032021_2,104.12,9.619
16032021_2,104.305,9.62
16032021_2,104.495,9.623
16032021_2,104.68,9.619
16032021_2,104.87,9.619
16032021_2,105.06,9.619
16032021_2,105.245,9.619
16032021_2,105.435,9.62
16032021_2,105.62,9.622
16032021_2,105.81,9.619
16032021_2,106,9.619
16032021_2,106.185,9.619
16032021_2,106.375,9.621
16032021_2,106.56,9.623
16032021_2,106.75,9.619
16032021_2,106.94,9.621
16032021_2,107.125,9.623
16032021_2,107.315,9.619
16032021_2,107.5,9.621
16032021_2,107.69,9.622
16032021_2,107.88,9.619
16032021_2,108.065,9.619
16032021_2,108.255,9.619
16032021_2,108.44,9.621
16032021_2,108.63,9.623
16032021_2,108.82,9.619
16032021_2,109.005,9.619
16032021_2,109.195,9.619
16032021_2,109.38,9.619
16032021_2,109.57,9.62
16032021_2,109.76,9.623
16032021_2,109.945,9.619
16032021_2,110.135,9.621
16032021_2,110.32,9.623
16032021_2,110.51,9.619
16032021_2,110.7,9.62
16032021_2,110.885,9.622
16032021_2,111.075,9.619
16032021_2,111.26,9.619
16032021_2,111.45,9.619
16032021_2,111.64,9.621
16032021_2,111.825,9.623
16032021_2,112.015,9.619
16032021_2,112.2,9.62
16032021_2,112.39,9.622
16032021_2,112.58,9.619
16032021_2,112.765,9.621
16032021_2,112.955,9.623
16032021_2,113.14,9.621
16032021_2,113.33,9.624
16032021_2,113.52,9.624
16032021_2,113.705,9.624
16032021_2,113.895,9.622
16032021_2,114.08,9.619
16032021_2,114.27,9.619
16032021_2,114.46,9.619
16032021_2,114.645,9.619
16032021_2,114.835,9.619
16032021_2,115.02,9.621
16032021_2,115.21,9.623
16032021_2,115.4,9.619
16032021_2,115.585,9.621
16032021_2,115.775,9.624
16032021_2,115.96,9.624
16032021_2,116.15,9.624
16032021_2,116.34,9.624
16032021_2,116.525,9.624
16032021_2,116.715,9.623
16032021_2,116.9,9.619
16032021_2,117.09,9.621
16032021_2,117.28,9.624
16032021_2,117.465,9.623
16032021_2,117.655,9.619
16032021_2,117.84,9.619
16032021_2,118.03,9.62
16032021_2,118.22,9.624
16032021_2,118.405,9.624
16032021_2,118.595,9.623
16032021_2,118.78,9.619
16032021_2,118.97,9.621
16032021_2,119.16,9.624
16032021_2,119.345,9.623
16032021_2,119.535,9.621
16032021_2,119.72,9.623
16032021_2,119.91,9.619
16032021_2,120.1,9.621
16032021_2,120.285,9.624
16032021_2,120.475,9.623
16032021_2,120.66,9.619
16032021_2,120.85,9.62
16032021_2,121.04,9.622
16032021_2,121.225,9.619
16032021_2,121.415,9.621
16032021_2,121.6,9.624
16032021_2,121.79,9.624
16032021_2,121.98,9.624
16032021_2,122.165,9.622
16032021_2,122.355,9.619
16032021_2,122.54,9.621
16032021_2,122.73,9.624
16032021_2,122.92,9.622
16032021_2,123.105,9.619
16032021_2,123.295,9.619
16032021_2,123.48,9.619
16032021_2,123.67,9.621
16032021_2,123.86,9.624
16032021_2,124.045,9.623
16032021_2,124.235,9.619
16032021_2,124.42,9.621
16032021_2,124.61,9.624
16032021_2,124.8,9.624
16032021_2,124.985,9.624
16032021_2,125.175,9.623
16032021_2,125.36,9.619
16032021_2,125.55,9.619
16032021_2,125.74,9.619
16032021_2,125.925,9.621
16032021_2,126.115,9.624
16032021_2,126.3,9.624
16032021_2,126.49,9.624
16032021_2,126.68,9.624
16032021_2,126.865,9.624
16032021_2,127.055,9.624
16032021_2,127.24,9.624
16032021_2,127.43,9.623
16032021_2,127.62,9.619
16032021_2,127.805,9.621
16032021_2,127.995,9.624
16032021_2,128.18,9.622
16032021_2,128.37,9.621
16032021_2,128.56,9.622
16032021_2,128.745,9.621
16032021_2,128.935,9.622
16032021_2,129.12,9.621
16032021_2,129.31,9.624
16032021_2,129.5,9.624
16032021_2,129.685,9.622
16032021_2,129.875,9.621
16032021_2,130.06,9.622
16032021_2,130.25,9.621
16032021_2,130.44,9.624
16032021_2,130.625,9.624
16032021_2,130.815,9.624
16032021_2,131,8.537
16032021_2,131.19,7.18
16032021_2,131.38,7.212
16032021_2,131.565,7.256
16032021_2,131.755,7.294
16032021_2,131.94,7.368
16032021_2,132.13,7.476
16032021_2,132.32,7.559
16032021_2,132.505,7.589
16032021_2,132.695,7.618
16032021_2,132.88,7.637
16032021_2,133.07,7.654
16032021_2,133.26,7.67
16032021_2,133.445,7.676
16032021_2,133.635,7.679
16032021_2,133.82,7.686
16032021_2,134.01,7.686
16032021_2,134.2,7.686
16032021_2,134.385,7.686
16032021_2,134.575,7.686
16032021_2,134.76,7.686
16032021_2,134.95,7.686
16032021_2,135.14,7.686
16032021_2,135.325,7.688
16032021_2,135.515,7.688
16032021_2,135.7,7.688
16032021_2,135.89,7.69
16032021_2,136.08,7.69
16032021_2,136.265,7.689
16032021_2,136.455,7.687
16032021_2,136.64,7.69
16032021_2,136.83,7.686
16032021_2,137.02,7.684
16032021_2,137.205,7.69
16032021_2,137.395,7.69
16032021_2,137.58,7.689
16032021_2,137.77,7.688
16032021_2,137.96,7.69
16032021_2,138.145,7.692
16032021_2,138.335,7.694
16032021_2,138.52,7.692
16032021_2,138.71,7.695
16032021_2,138.9,7.695
16032021_2,139.085,7.693
16032021_2,139.275,7.694
16032021_2,139.46,7.702
16032021_2,139.65,7.705
16032021_2,139.84,7.703
16032021_2,140.025,7.702
16032021_2,140.215,7.707
16032021_2,140.4,7.71
16032021_2,140.59,7.712
16032021_2,140.78,7.715
16032021_2,140.965,7.715
16032021_2,141.155,7.716
16032021_2,141.34,7.72
16032021_2,141.53,7.72
16032021_2,141.72,7.72
16032021_2,141.905,7.722
16032021_2,142.095,7.725
16032021_2,142.28,7.727
16032021_2,142.47,7.728
16032021_2,142.66,7.727
16032021_2,142.845,7.729
16032021_2,143.035,7.734
16032021_2,143.22,7.744
16032021_2,143.41,7.753
16032021_2,143.6,7.759
16032021_2,143.785,7.763
16032021_2,143.975,7.773
16032021_2,144.16,7.778
16032021_2,144.35,7.778
16032021_2,144.54,7.783
16032021_2,144.725,7.79
16032021_2,144.915,7.799
16032021_2,145.1,7.81
16032021_2,145.29,7.815
16032021_2,145.48,7.82
16032021_2,145.665,7.824
16032021_2,145.855,7.829
16032021_2,146.04,7.834
16032021_2,146.23,7.834
16032021_2,146.42,7.835
16032021_2,146.605,7.837
16032021_2,146.795,7.839
16032021_2,146.98,7.842
16032021_2,147.17,7.845
16032021_2,147.36,7.847
16032021_2,147.545,7.847
16032021_2,147.735,7.848
16032021_2,147.92,7.852
16032021_2,148.11,7.85
16032021_2,148.3,7.849
16032021_2,148.485,7.852
16032021_2,148.675,7.849
16032021_2,148.86,7.847
16032021_2,149.05,7.848
16032021_2,149.24,7.852
16032021_2,149.425,7.854
16032021_2,149.615,7.854
16032021_2,149.8,7.852
16032021_2,149.99,7.852
16032021_2,150.18,7.852
16032021_2,150.365,7.853
16032021_2,150.555,7.854
16032021_2,150.74,7.854
16032021_2,150.93,7.854
16032021_2,151.12,7.852
16032021_2,151.305,7.852
16032021_2,151.495,7.852
16032021_2,151.68,7.852
16032021_2,151.87,7.854
16032021_2,152.06,7.856
16032021_2,152.245,7.854
16032021_2,152.435,7.852
16032021_2,152.62,7.85
16032021_2,152.81,7.849
16032021_2,153,7.852
16032021_2,153.185,7.852
16032021_2,153.375,7.849
16032021_2,153.56,7.849
16032021_2,153.75,7.849
16032021_2,153.94,7.849
16032021_2,154.125,7.852
16032021_2,154.315,7.852
16032021_2,154.5,7.854
16032021_2,154.69,7.851
16032021_2,154.88,7.847
16032021_2,155.065,7.849
16032021_2,155.255,7.852
16032021_2,155.44,7.849
16032021_2,155.63,7.851
16032021_2,155.82,7.854
16032021_2,156.005,7.856
16032021_2,156.195,7.861
16032021_2,156.38,7.864
16032021_2,156.57,7.866
16032021_2,156.76,7.869
16032021_2,156.945,7.871
16032021_2,157.135,7.874
16032021_2,157.32,7.876
16032021_2,157.51,7.876
16032021_2,157.7,7.878
16032021_2,157.885,7.881
16032021_2,158.075,7.878
16032021_2,158.26,7.879
16032021_2,158.45,7.878
16032021_2,158.64,7.873
16032021_2,158.825,7.874
16032021_2,159.015,7.87
16032021_2,159.2,7.866
16032021_2,159.39,7.864
16032021_2,159.58,7.859
16032021_2,159.765,7.854
16032021_2,159.955,7.849
16032021_2,160.14,7.845
16032021_2,160.33,7.837
16032021_2,160.52,7.832
16032021_2,160.705,7.829
16032021_2,160.895,7.824
16032021_2,161.08,7.819
16032021_2,161.27,7.817
16032021_2,161.46,7.813
16032021_2,161.645,7.805
16032021_2,161.835,7.8
16032021_2,162.02,7.798
16032021_2,162.21,7.798
16032021_2,162.4,7.793
16032021_2,162.585,7.783
16032021_2,162.775,7.774
16032021_2,162.96,7.762
16032021_2,163.15,7.754
16032021_2,163.34,7.749
16032021_2,163.525,7.744
16032021_2,163.715,7.746
16032021_2,163.9,7.747
16032021_2,164.09,7.744
16032021_2,164.28,7.742
16032021_2,164.465,7.739
16032021_2,164.655,7.737
16032021_2,164.84,7.734
16032021_2,165.03,7.734
16032021_2,165.22,7.737
16032021_2,165.405,7.737
16032021_2,165.595,7.734
16032021_2,165.78,7.737
16032021_2,165.97,7.737
16032021_2,166.16,7.732
16032021_2,166.345,7.735
16032021_2,166.535,7.739
16032021_2,166.72,7.739
16032021_2,166.91,7.739
16032021_2,167.1,7.737
16032021_2,167.285,7.739
16032021_2,167.475,7.742
16032021_2,167.66,7.737
16032021_2,167.85,7.734
16032021_2,168.04,7.734
16032021_2,168.225,7.734
16032021_2,168.415,7.737
16032021_2,168.6,7.739
16032021_2,168.79,7.742
16032021_2,168.98,7.749
16032021_2,169.165,7.754
16032021_2,169.355,7.761
16032021_2,169.54,7.773
16032021_2,169.73,7.783
16032021_2,169.92,7.795
16032021_2,170.105,7.808
16032021_2,170.295,7.818
16032021_2,170.48,7.824
16032021_2,170.67,7.833
16032021_2,170.86,7.846
16032021_2,171.045,7.854
16032021_2,171.235,7.859
16032021_2,171.42,7.866
16032021_2,171.61,7.877
16032021_2,171.8,7.885
16032021_2,171.985,7.893
16032021_2,172.175,7.9
16032021_2,172.36,7.91
16032021_2,172.55,7.912
16032021_2,172.74,7.916
16032021_2,172.925,7.92
16032021_2,173.115,7.926
16032021_2,173.3,7.935
16032021_2,173.49,7.944
16032021_2,173.68,7.949
16032021_2,173.865,7.947
16032021_2,174.055,7.944
16032021_2,174.24,7.942
16032021_2,174.43,7.939
16032021_2,174.62,7.939
16032021_2,174.805,7.939
16032021_2,174.995,7.939
16032021_2,175.18,7.942
16032021_2,175.37,7.942
16032021_2,175.56,7.939
16032021_2,175.745,7.939
16032021_2,175.935,7.939
16032021_2,176.12,7.942
16032021_2,176.31,7.944
16032021_2,176.5,7.947
16032021_2,176.685,7.946
16032021_2,176.875,7.947
16032021_2,177.06,7.946
16032021_2,177.25,7.947
16032021_2,177.44,7.949
16032021_2,177.625,7.946
16032021_2,177.815,7.95
16032021_2,178,7.951
16032021_2,178.19,7.946
16032021_2,178.38,7.944
16032021_2,178.565,7.951
16032021_2,178.755,7.954
16032021_2,178.94,7.954
16032021_2,179.13,7.951
16032021_2,179.32,7.949
16032021_2,179.505,7.946
16032021_2,179.695,7.942
16032021_2,179.88,7.942
16032021_2,180.07,7.944
16032021_2,180.26,7.939
16032021_2,180.445,7.932
16032021_2,180.635,7.932
16032021_2,180.82,7.932
16032021_2,181.01,7.93
16032021_2,181.2,7.927
16032021_2,181.385,7.925
16032021_2,181.575,7.925
16032021_2,181.76,7.919
16032021_2,181.95,7.918
16032021_2,182.14,7.92
16032021_2,182.325,7.917
16032021_2,182.515,7.915
16032021_2,182.7,7.912
16032021_2,182.89,7.913
16032021_2,183.08,7.912
16032021_2,183.265,7.903
16032021_2,183.455,7.9
16032021_2,183.64,7.897
16032021_2,183.83,7.898
16032021_2,184.02,7.9
16032021_2,184.205,7.9
16032021_2,184.395,7.905
16032021_2,184.58,7.908
16032021_2,184.77,7.9
16032021_2,184.96,7.898
16032021_2,185.145,7.897
16032021_2,185.335,7.893
16032021_2,185.52,7.894
16032021_2,185.71,7.893
16032021_2,185.9,7.894
16032021_2,186.085,7.893
16032021_2,186.275,7.888
16032021_2,186.46,7.889
16032021_2,186.65,7.887
16032021_2,186.84,7.88
16032021_2,187.025,7.876
16032021_2,187.215,7.873
16032021_2,187.4,7.874
16032021_2,187.59,7.873
16032021_2,187.78,7.865
16032021_2,187.965,7.864
16032021_2,188.155,7.864
16032021_2,188.34,7.861
16032021_2,188.53,7.861
16032021_2,188.72,7.859
16032021_2,188.905,7.849
16032021_2,189.095,7.842
16032021_2,189.28,7.839
16032021_2,189.47,7.834
16032021_2,189.66,7.826
16032021_2,189.845,7.819
16032021_2,190.035,7.817
16032021_2,190.22,7.815
16032021_2,190.41,7.807
16032021_2,190.6,7.8
16032021_2,190.785,7.795
16032021_2,190.975,7.79
16032021_2,191.16,7.785
16032021_2,191.35,7.776
16032021_2,191.54,7.776
16032021_2,191.725,7.778
16032021_2,191.915,7.778
16032021_2,192.1,7.778
16032021_2,192.29,7.778
16032021_2,192.48,7.778
16032021_2,192.665,7.777
16032021_2,192.855,7.776
16032021_2,193.04,7.774
16032021_2,193.23,7.773
16032021_2,193.42,7.77
16032021_2,193.605,7.769
16032021_2,193.795,7.773
16032021_2,193.98,7.773
16032021_2,194.17,7.773
16032021_2,194.36,7.773
16032021_2,194.545,7.773
16032021_2,194.735,7.776
16032021_2,194.92,7.778
16032021_2,195.11,7.778
16032021_2,195.3,7.782
16032021_2,195.485,7.79
16032021_2,195.675,7.796
16032021_2,195.86,7.805
16032021_2,196.05,7.82
16032021_2,196.24,7.834
16032021_2,196.425,7.837
16032021_2,196.615,7.843
16032021_2,196.8,7.85
16032021_2,196.99,7.855
16032021_2,197.18,7.853
16032021_2,197.365,7.855
16032021_2,197.555,7.859
16032021_2,197.74,7.861
16032021_2,197.93,7.864
16032021_2,198.12,7.872
16032021_2,198.305,7.879
16032021_2,198.495,7.881
16032021_2,198.68,7.887
16032021_2,198.87,7.891
16032021_2,199.06,7.894
16032021_2,199.245,7.902
16032021_2,199.435,7.909
16032021_2,199.62,7.91
16032021_2,199.81,7.914
16032021_2,200,7.915
16032021_2,200.185,7.915
16032021_2,200.375,7.918
16032021_2,200.56,7.917
16032021_2,200.75,7.921
16032021_2,200.94,7.921
16032021_2,201.125,7.92
16032021_2,201.315,7.923
16032021_2,201.5,7.922
16032021_2,201.69,7.92
16032021_2,201.88,7.923
16032021_2,202.065,7.927
16032021_2,202.255,7.927
16032021_2,202.44,7.927
16032021_2,202.63,7.926
16032021_2,202.82,7.922
16032021_2,203.005,7.923
16032021_2,203.195,7.928
16032021_2,203.38,7.927
16032021_2,203.57,7.93
16032021_2,203.76,7.935
16032021_2,203.945,7.932
16032021_2,204.135,7.93
16032021_2,204.32,7.93
16032021_2,204.51,7.933
16032021_2,204.7,7.937
16032021_2,204.885,7.937
16032021_2,205.075,7.938
16032021_2,205.26,7.939
16032021_2,205.45,7.942
16032021_2,205.64,7.944
16032021_2,205.825,7.944
16032021_2,206.015,7.938
16032021_2,206.2,7.94
16032021_2,206.39,7.944
16032021_2,206.58,7.947
16032021_2,206.765,7.943
16032021_2,206.955,7.939
16032021_2,207.14,7.939
16032021_2,207.33,7.943
16032021_2,207.52,7.948
16032021_2,207.705,7.946
16032021_2,207.895,7.95
16032021_2,208.08,7.951
16032021_2,208.27,7.953
16032021_2,208.46,7.954
16032021_2,208.645,7.956
16032021_2,208.835,7.961
16032021_2,209.02,7.964
16032021_2,209.21,7.964
16032021_2,209.4,7.964
16032021_2,209.585,7.964
16032021_2,209.775,7.964
16032021_2,209.96,7.964
16032021_2,210.15,7.96
16032021_2,210.34,7.959
16032021_2,210.525,7.954
16032021_2,210.715,7.956
16032021_2,210.9,7.956
16032021_2,211.09,7.954
16032021_2,211.28,7.951
16032021_2,211.465,7.952
16032021_2,211.655,7.948
16032021_2,211.84,7.947
16032021_2,212.03,7.949
16032021_2,212.22,7.949
16032021_2,212.405,7.942
16032021_2,212.595,7.939
16032021_2,212.78,7.939
16032021_2,212.97,7.936
16032021_2,213.16,7.938
16032021_2,213.345,7.936
16032021_2,213.535,7.942
16032021_2,213.72,7.941
16032021_2,213.91,7.943
16032021_2,214.1,7.941
16032021_2,214.285,7.943
16032021_2,214.475,7.941
16032021_2,214.66,7.939
16032021_2,214.85,7.943
16032021_2,215.04,7.944
16032021_2,215.225,7.941
16032021_2,215.415,7.939
16032021_2,215.6,7.936
16032021_2,215.79,7.938
16032021_2,215.98,7.939
16032021_2,216.165,7.934
16032021_2,216.355,7.93
16032021_2,216.54,7.933
16032021_2,216.73,7.931
16032021_2,216.92,7.93
16032021_2,217.105,7.933
16032021_2,217.295,7.93
16032021_2,217.48,7.933
16032021_2,217.67,7.927
16032021_2,217.86,7.921
16032021_2,218.045,7.92
16032021_2,218.235,7.917
16032021_2,218.42,7.9
16032021_2,218.61,7.886
16032021_2,218.8,7.866
16032021_2,218.985,7.858
16032021_2,219.175,7.848
16032021_2,219.36,7.847
16032021_2,219.55,7.839
16032021_2,219.74,7.837
16032021_2,219.925,7.837
16032021_2,220.115,7.83
16032021_2,220.3,7.831
16032021_2,220.49,7.829
16032021_2,220.68,7.827
16032021_2,220.865,7.824
16032021_2,221.055,7.822
16032021_2,221.24,7.822
16032021_2,221.43,7.822
16032021_2,221.62,7.822
16032021_2,221.805,7.818
16032021_2,221.995,7.821
16032021_2,222.18,7.822
16032021_2,222.37,7.822
16032021_2,222.56,7.822
16032021_2,222.745,7.819
16032021_2,222.935,7.826
16032021_2,223.12,7.824
16032021_2,223.31,7.822
16032021_2,223.5,7.819
16032021_2,223.685,7.821
16032021_2,223.875,7.826
16032021_2,224.06,7.827
16032021_2,224.25,7.831
16032021_2,224.44,7.836
16032021_2,224.625,7.845
16032021_2,224.815,7.851
16032021_2,225,7.86
16032021_2,225.19,7.868
16032021_2,225.38,7.871
16032021_2,225.565,7.878
16032021_2,225.755,7.884
16032021_2,225.94,7.896
16032021_2,226.13,7.9
16032021_2,226.32,7.904
16032021_2,226.505,7.914
16032021_2,226.695,7.915
16032021_2,226.88,7.919
16032021_2,227.07,7.927
16032021_2,227.26,7.93
16032021_2,227.445,7.937
16032021_2,227.635,7.944
16032021_2,227.82,7.944
16032021_2,228.01,7.948
16032021_2,228.2,7.949
16032021_2,228.385,7.953
16032021_2,228.575,7.962
16032021_2,228.76,7.968
16032021_2,228.95,7.969
16032021_2,229.14,7.977
16032021_2,229.325,7.974
16032021_2,229.515,7.977
16032021_2,229.7,7.987
16032021_2,229.89,7.985
16032021_2,230.08,7.991
16032021_2,230.265,7.993
16032021_2,230.455,7.993
16032021_2,230.64,7.993
16032021_2,230.83,7.997
16032021_2,231.02,7.998
16032021_2,231.205,7.998
16032021_2,231.395,8.002
16032021_2,231.58,8.003
16032021_2,231.77,8.007
16032021_2,231.96,8.004
16032021_2,232.145,8.003
16032021_2,232.335,8.007
16032021_2,232.52,8.008
16032021_2,232.71,8.011
16032021_2,232.9,8.013
16032021_2,233.085,8.01
16032021_2,233.275,8.008
16032021_2,233.46,8.005
16032021_2,233.65,8.006
16032021_2,233.84,8.004
16032021_2,234.025,8.003
16032021_2,234.215,8.003
16032021_2,234.4,8.006
16032021_2,234.59,8.001
16032021_2,234.78,7.998
16032021_2,234.965,7.998
16032021_2,235.155,7.998
16032021_2,235.34,8.002
16032021_2,235.53,7.999
16032021_2,235.72,8.002
16032021_2,235.905,7.999
16032021_2,236.095,7.998
16032021_2,236.28,7.998
16032021_2,236.47,7.998
16032021_2,236.66,8.002
16032021_2,236.845,7.999
16032021_2,237.035,8.002
16032021_2,237.22,8.003
16032021_2,237.41,8.003
16032021_2,237.6,8.006
16032021_2,237.785,8
16032021_2,237.975,8.001
16032021_2,238.16,8.003
16032021_2,238.35,8.003
16032021_2,238.54,8.007
16032021_2,238.725,8.003
16032021_2,238.915,8.003
16032021_2,239.1,8.003
16032021_2,239.29,8.003
16032021_2,239.48,8
16032021_2,239.665,7.998
16032021_2,239.855,8.002
16032021_2,240.04,7.998
16032021_2,240.23,7.998
16032021_2,240.42,7.994
16032021_2,240.605,7.989
16032021_2,240.795,7.988
16032021_2,240.98,7.988
16032021_2,241.17,7.984
16032021_2,241.36,7.983
16032021_2,241.545,7.983
16032021_2,241.735,7.98
16032021_2,241.92,7.979
16032021_2,242.11,7.979
16032021_2,242.3,7.97
16032021_2,242.485,7.973
16032021_2,242.675,7.97
16032021_2,242.86,7.964
16032021_2,243.05,7.96
16032021_2,243.24,7.959
16032021_2,243.425,7.955
16032021_2,243.615,7.954
16032021_2,243.8,7.958
16032021_2,243.99,7.954
16032021_2,244.18,7.947
16032021_2,244.365,7.944
16032021_2,244.555,7.941
16032021_2,244.74,7.926
16032021_2,244.93,7.925
16032021_2,245.12,7.925
16032021_2,245.305,7.917
16032021_2,245.495,7.91
16032021_2,245.68,7.91
16032021_2,245.87,7.906
16032021_2,246.06,7.898
16032021_2,246.245,7.892
16032021_2,246.435,7.882
16032021_2,246.62,7.881
16032021_2,246.81,7.881
16032021_2,247,7.877
16032021_2,247.185,7.872
16032021_2,247.375,7.871
16032021_2,247.56,7.874
16032021_2,247.75,7.868
16032021_2,247.94,7.866
16032021_2,248.125,7.866
16032021_2,248.315,7.87
16032021_2,248.5,7.864
16032021_2,248.69,7.861
16032021_2,248.88,7.861
16032021_2,249.065,7.865
16032021_2,249.255,7.866
16032021_2,249.44,7.87
16032021_2,249.63,7.871
16032021_2,249.82,7.871
16032021_2,250.005,7.88
16032021_2,250.195,7.877
16032021_2,250.38,7.876
16032021_2,250.57,7.876
16032021_2,250.76,7.881
16032021_2,250.945,7.881
16032021_2,251.135,7.885
16032021_2,251.32,7.896
16032021_2,251.51,7.899
16032021_2,251.7,7.9
16032021_2,251.885,7.904
16032021_2,252.075,7.912
16032021_2,252.26,7.922
16032021_2,252.45,7.932
16032021_2,252.64,7.938
16032021_2,252.825,7.939
16032021_2,253.015,7.944
16032021_2,253.2,7.944
16032021_2,253.39,7.953
16032021_2,253.58,7.962
16032021_2,253.765,7.972
16032021_2,253.955,7.977
16032021_2,254.14,7.994
16032021_2,254.33,8.002
16032021_2,254.52,8.008
16032021_2,254.705,8.012
16032021_2,254.895,8.013
16032021_2,255.08,8.017
16032021_2,255.27,8.022
16032021_2,255.46,8.026
16032021_2,255.645,8.032
16032021_2,255.835,8.032
16032021_2,256.02,8.036
16032021_2,256.21,8.037
16032021_2,256.4,8.046
16032021_2,256.585,8.051
16032021_2,256.775,8.065
16032021_2,256.96,8.07
16032021_2,257.15,8.076
16032021_2,257.34,8.076
16032021_2,257.525,8.072
16032021_2,257.715,8.076
16032021_2,257.9,8.076
16032021_2,258.09,8.072
16032021_2,258.28,8.076
16032021_2,258.465,8.072
16032021_2,258.655,8.071
16032021_2,258.84,8.071
16032021_2,259.03,8.071
16032021_2,259.22,8.071
16032021_2,259.405,8.081
16032021_2,259.595,8.073
16032021_2,259.78,8.076
16032021_2,259.97,8.072
16032021_2,260.16,8.067
16032021_2,260.345,8.07
16032021_2,260.535,8.071
16032021_2,260.72,8.071
16032021_2,260.91,8.071
16032021_2,261.1,8.075
16032021_2,261.285,8.072
16032021_2,261.475,8.076
16032021_2,261.66,8.072
16032021_2,261.85,8.071
16032021_2,262.04,8.067
16032021_2,262.225,8.071
16032021_2,262.415,8.067
16032021_2,262.6,8.071
16032021_2,262.79,8.071
16032021_2,262.98,8.071
16032021_2,263.165,8.071
16032021_2,263.355,8.071
16032021_2,263.54,8.071
16032021_2,263.73,8.067
16032021_2,263.92,8.071
16032021_2,264.105,8.071
16032021_2,264.295,8.071
16032021_2,264.48,8.071
16032021_2,264.67,8.076
16032021_2,264.86,8.076
16032021_2,265.045,8.086
16032021_2,265.235,8.086
16032021_2,265.42,8.081
16032021_2,265.61,8.081
16032021_2,265.8,8.086
16032021_2,265.985,8.082
16032021_2,266.175,8.086
16032021_2,266.36,8.086
16032021_2,266.55,8.091
16032021_2,266.74,8.095
16032021_2,266.925,8.096
16032021_2,267.115,8.096
16032021_2,267.3,8.086
16032021_2,267.49,8.082
16032021_2,267.68,8.072
16032021_2,267.865,8.08
16032021_2,268.055,8.081
16032021_2,268.24,8.081
16032021_2,268.43,8.091
16032021_2,268.62,8.087
16032021_2,268.805,8.086
16032021_2,268.995,8.078
16032021_2,269.18,8.066
16032021_2,269.37,8.062
16032021_2,269.56,8.061
16032021_2,269.745,8.057
16032021_2,269.935,8.047
16032021_2,270.12,8.041
16032021_2,270.31,8.033
16032021_2,270.5,8.008
16032021_2,270.685,7.995
16032021_2,270.875,7.989
16032021_2,271.06,7.984
16032021_2,271.25,7.979
16032021_2,271.44,7.979
16032021_2,271.625,7.978
16032021_2,271.815,7.97
16032021_2,272,7.973
16032021_2,272.19,7.965
16032021_2,272.38,7.949
16032021_2,272.565,7.937
16032021_2,272.755,7.926
16032021_2,272.94,7.92
16032021_2,273.13,7.915
16032021_2,273.32,7.915
16032021_2,273.505,7.915
16032021_2,273.695,7.915
16032021_2,273.88,7.911
16032021_2,274.07,7.91
16032021_2,274.26,7.91
16032021_2,274.445,7.91
16032021_2,274.635,7.91
16032021_2,274.82,7.905
16032021_2,275.01,7.905
16032021_2,275.2,7.909
16032021_2,275.385,7.91
16032021_2,275.575,7.91
16032021_2,275.76,7.915
16032021_2,275.95,7.906
16032021_2,276.14,7.915
16032021_2,276.325,7.924
16032021_2,276.515,7.94
16032021_2,276.7,7.952
16032021_2,276.89,7.969
16032021_2,277.08,7.977
16032021_2,277.265,7.979
16032021_2,277.455,7.986
16032021_2,277.64,7.993
16032021_2,277.83,8.01
16032021_2,278.02,8.033
16032021_2,278.205,8.045
16032021_2,278.395,8.057
16032021_2,278.58,8.061
16032021_2,278.77,8.066
16032021_2,278.96,8.062
16032021_2,279.145,8.061
16032021_2,279.335,8.057
16032021_2,279.52,8.052
16032021_2,279.71,8.048
16032021_2,279.9,8.052
16032021_2,280.085,8.047
16032021_2,280.275,8.052
16032021_2,280.46,8.052
16032021_2,280.65,8.052
16032021_2,280.84,8.056
16032021_2,281.025,8.057
16032021_2,281.215,8.061
16032021_2,281.4,8.057
16032021_2,281.59,8.066
16032021_2,281.78,8.062
16032021_2,281.965,8.062
16032021_2,282.155,8.062
16032021_2,282.34,8.066
16032021_2,282.53,8.062
16032021_2,282.72,8.062
16032021_2,282.905,8.062
16032021_2,283.095,8.062
16032021_2,283.28,8.062
16032021_2,283.47,8.066
16032021_2,283.66,8.062
16032021_2,283.845,8.065
16032021_2,284.035,8.062
16032021_2,284.22,8.062
16032021_2,284.41,8.062
16032021_2,284.6,8.066
16032021_2,284.785,8.062
16032021_2,284.975,8.062
16032021_2,285.16,8.062
16032021_2,285.35,8.071
16032021_2,285.54,8.067
16032021_2,285.725,8.071
16032021_2,285.915,8.071
16032021_2,286.1,8.071
16032021_2,286.29,8.071
16032021_2,286.48,8.076
16032021_2,286.665,8.076
16032021_2,286.855,8.081
16032021_2,287.04,8.081
16032021_2,287.23,8.085
16032021_2,287.42,8.081
16032021_2,287.605,8.077
16032021_2,287.795,8.081
16032021_2,287.98,8.076
16032021_2,288.17,8.081
16032021_2,288.36,8.081
16032021_2,288.545,8.081
16032021_2,288.735,8.081
16032021_2,288.92,8.081
16032021_2,289.11,8.081
16032021_2,289.3,8.086
16032021_2,289.485,8.081
16032021_2,289.675,8.081
16032021_2,289.86,8.081
16032021_2,290.05,8.081
16032021_2,290.24,8.082
16032021_2,290.425,8.085
16032021_2,290.615,8.082
16032021_2,290.8,8.081
16032021_2,290.99,8.081
16032021_2,291.18,8.081
16032021_2,291.365,8.085
16032021_2,291.555,8.081
16032021_2,291.74,8.081
16032021_2,291.93,8.081
16032021_2,292.12,8.077
16032021_2,292.305,8.081
16032021_2,292.495,8.081
16032021_2,292.68,8.081
16032021_2,292.87,8.082
16032021_2,293.06,8.085
16032021_2,293.245,8.086
16032021_2,293.435,8.086
16032021_2,293.62,8.086
16032021_2,293.81,8.086
16032021_2,294,8.086
16032021_2,294.185,8.086
16032021_2,294.375,8.082
16032021_2,294.56,8.085
16032021_2,294.75,8.09
16032021_2,294.94,8.086
16032021_2,295.125,8.086
16032021_2,295.315,8.086
16032021_2,295.5,8.086
16032021_2,295.69,8.086
16032021_2,295.88,8.081
16032021_2,296.065,8.081
16032021_2,296.255,8.086
16032021_2,296.44,8.081
16032021_2,296.63,8.085
16032021_2,296.82,8.081
16032021_2,297.005,8.085
16032021_2,297.195,8.081
16032021_2,297.38,8.081
16032021_2,297.57,8.076
16032021_2,297.76,8.076
16032021_2,297.945,8.071
16032021_2,298.135,8.071
16032021_2,298.32,8.063
16032021_2,298.51,8.057
16032021_2,298.7,8.052
16032021_2,298.885,8.052
16032021_2,299.075,8.052
16032021_2,299.26,8.052
16032021_2,299.45,8.051
16032021_2,299.64,8.047
16032021_2,299.825,8.042
16032021_2,300.015,8.038
16032021_2,300.2,8.037
16032021_2,300.39,8.029
16032021_2,300.58,8.017
16032021_2,300.765,8.013
16032021_2,300.955,7.998
16032021_2,301.14,7.993
16032021_2,301.33,7.983
16032021_2,301.52,7.979
16032021_2,301.705,7.969
16032021_2,301.895,7.969
16032021_2,302.08,7.969
16032021_2,302.27,7.969
16032021_2,302.46,7.969
16032021_2,302.645,7.969
16032021_2,302.835,7.969
16032021_2,303.02,7.964
16032021_2,303.21,7.964
16032021_2,303.4,7.964
16032021_2,303.585,7.964
16032021_2,303.775,7.969
16032021_2,303.96,7.969
16032021_2,304.15,7.969
16032021_2,304.34,7.973
16032021_2,304.525,7.969
16032021_2,304.715,7.974
16032021_2,304.9,7.974
16032021_2,305.09,7.979
16032021_2,305.28,7.978
16032021_2,305.465,7.974
16032021_2,305.655,7.984
16032021_2,305.84,7.988
16032021_2,306.03,8
16032021_2,306.22,8.008
16032021_2,306.405,8.019
16032021_2,306.595,8.028
16032021_2,306.78,8.042
16032021_2,306.97,8.049
16032021_2,307.16,8.057
16032021_2,307.345,8.062
16032021_2,307.535,8.064
16032021_2,307.72,8.076
16032021_2,307.91,8.077
16032021_2,308.1,8.081
16032021_2,308.285,8.086
16032021_2,308.475,8.086
16032021_2,308.66,8.092
16032021_2,308.85,8.096
16032021_2,309.04,8.101
16032021_2,309.225,8.112
16032021_2,309.415,8.12
16032021_2,309.6,8.129
16032021_2,309.79,8.125
16032021_2,309.98,8.137
16032021_2,310.165,8.145
16032021_2,310.355,8.145
16032021_2,310.54,8.149
16032021_2,310.73,8.149
16032021_2,310.92,8.156
16032021_2,311.105,8.164
16032021_2,311.295,8.169
16032021_2,311.48,8.169
16032021_2,311.67,8.174
16032021_2,311.86,8.174
16032021_2,312.045,8.174
16032021_2,312.235,8.174
16032021_2,312.42,8.169
16032021_2,312.61,8.169
16032021_2,312.8,8.164
16032021_2,312.985,8.164
16032021_2,313.175,8.16
16032021_2,313.36,8.164
16032021_2,313.55,8.16
16032021_2,313.74,8.164
16032021_2,313.925,8.165
16032021_2,314.115,8.169
16032021_2,314.3,8.169
16032021_2,314.49,8.17
16032021_2,314.68,8.174
16032021_2,314.865,8.173
16032021_2,315.055,8.169
16032021_2,315.24,8.169
16032021_2,315.43,8.169
16032021_2,315.62,8.168
16032021_2,315.805,8.164
16032021_2,315.995,8.169
16032021_2,316.18,8.169
16032021_2,316.37,8.174
16032021_2,316.56,8.17
16032021_2,316.745,8.174
16032021_2,316.935,8.174
16032021_2,317.12,8.179
16032021_2,317.31,8.184
16032021_2,317.5,8.184
16032021_2,317.685,8.183
16032021_2,317.875,8.179
16032021_2,318.06,8.174
16032021_2,318.25,8.174
16032021_2,318.44,8.169
16032021_2,318.625,8.169
16032021_2,318.815,8.169
16032021_2,319,8.164
16032021_2,319.19,8.163
16032021_2,319.38,8.159
16032021_2,319.565,8.154
16032021_2,319.755,8.154
16032021_2,319.94,8.149
16032021_2,320.13,8.149
16032021_2,320.32,8.149
16032021_2,320.505,8.149
16032021_2,320.695,8.149
16032021_2,320.88,8.15
16032021_2,321.07,8.154
16032021_2,321.26,8.155
16032021_2,321.445,8.159
16032021_2,321.635,8.154
16032021_2,321.82,8.16
16032021_2,322.01,8.164
16032021_2,322.2,8.16
16032021_2,322.385,8.164
16032021_2,322.575,8.165
16032021_2,322.76,8.168
16032021_2,322.95,8.16
16032021_2,323.14,8.164
16032021_2,323.325,8.159
16032021_2,323.515,8.16
16032021_2,323.7,8.165
16032021_2,323.89,8.169
16032021_2,324.08,8.174
16032021_2,324.265,8.174
16032021_2,324.455,8.173
16032021_2,324.64,8.169
16032021_2,324.83,8.162
16032021_2,325.02,8.154
16032021_2,325.205,8.15
16032021_2,325.395,8.143
16032021_2,325.58,8.14
16032021_2,325.77,8.135
16032021_2,325.96,8.12
16032021_2,326.145,8.115
16032021_2,326.335,8.11
16032021_2,326.52,8.105
16032021_2,326.71,8.101
16032021_2,326.9,8.097
16032021_2,327.085,8.081
16032021_2,327.275,8.076
16032021_2,327.46,8.07
16032021_2,327.65,8.066
16032021_2,327.84,8.06
16032021_2,328.025,8.056
16032021_2,328.215,8.041
16032021_2,328.4,8.036
16032021_2,328.59,8.027
16032021_2,328.78,8.027
16032021_2,328.965,8.027
16032021_2,329.155,8.027
16032021_2,329.34,8.021
16032021_2,329.53,8.018
16032021_2,329.72,8.02
16032021_2,329.905,8.013
16032021_2,330.095,8.011
16032021_2,330.28,8.003
16032021_2,330.47,8.002
16032021_2,330.66,7.999
16032021_2,330.845,8.002
16032021_2,331.035,7.998
16032021_2,331.22,7.998
16032021_2,331.41,7.998
16032021_2,331.6,7.998
16032021_2,331.785,7.998
16032021_2,331.975,7.998
16032021_2,332.16,7.998
16032021_2,332.35,7.998
16032021_2,332.54,7.999
16032021_2,332.725,8.002
16032021_2,332.915,7.998
16032021_2,333.1,7.996
16032021_2,333.29,8.003
16032021_2,333.48,8.002
16032021_2,333.665,7.998
16032021_2,333.855,8.002
16032021_2,334.04,7.999
16032021_2,334.23,8.007
16032021_2,334.42,8.003
16032021_2,334.605,8.003
16032021_2,334.795,8.003
16032021_2,334.98,8.011
16032021_2,335.17,8.024
16032021_2,335.36,8.035
16032021_2,335.545,8.044
16032021_2,335.735,8.06
16032021_2,335.92,8.073
16032021_2,336.11,8.082
16032021_2,336.3,8.087
16032021_2,336.485,8.102
16032021_2,336.675,8.124
16032021_2,336.86,8.157
16032021_2,337.05,8.184
16032021_2,337.24,8.191
16032021_2,337.425,8.198
16032021_2,337.615,8.198
16032021_2,337.8,8.196
16032021_2,337.99,8.214
16032021_2,338.18,8.228
16032021_2,338.365,8.238
16032021_2,338.555,8.241
16032021_2,338.74,8.239
16032021_2,338.93,8.24
16032021_2,339.12,8.231
16032021_2,339.305,8.221
16032021_2,339.495,8.212
16032021_2,339.68,8.203
16032021_2,339.87,8.193
16032021_2,340.06,8.193
16032021_2,340.245,8.193
16032021_2,340.435,8.194
16032021_2,340.62,8.198
16032021_2,340.81,8.198
16032021_2,341,8.198
16032021_2,341.185,8.197
16032021_2,341.375,8.192
16032021_2,341.56,8.187
16032021_2,341.75,8.184
16032021_2,341.94,8.184
16032021_2,342.125,8.183
16032021_2,342.315,8.178
16032021_2,342.5,8.174
16032021_2,342.69,8.174
16032021_2,342.88,8.175
16032021_2,343.065,8.179
16032021_2,343.255,8.179
16032021_2,343.44,8.179
16032021_2,343.63,8.179
16032021_2,343.82,8.179
16032021_2,344.005,8.178
16032021_2,344.195,8.174
16032021_2,344.38,8.174
16032021_2,344.57,8.174
16032021_2,344.76,8.174
16032021_2,344.945,8.174
16032021_2,345.135,8.175
16032021_2,345.32,8.176
16032021_2,345.51,8.17
16032021_2,345.7,8.172
16032021_2,345.885,8.169
16032021_2,346.075,8.169
16032021_2,346.26,8.17
16032021_2,346.45,8.175
16032021_2,346.64,8.18
16032021_2,346.825,8.184
16032021_2,347.015,8.184
16032021_2,347.2,8.184
16032021_2,347.39,8.184
16032021_2,347.58,8.182
16032021_2,347.765,8.18
16032021_2,347.955,8.184
16032021_2,348.14,8.184
16032021_2,348.33,8.185
16032021_2,348.52,8.188
16032021_2,348.705,8.184
16032021_2,348.895,8.188
16032021_2,349.08,8.188
16032021_2,349.27,8.19
16032021_2,349.46,8.195
16032021_2,349.645,8.198
16032021_2,349.835,8.198
16032021_2,350.02,8.199
16032021_2,350.21,8.202
16032021_2,350.4,8.199
16032021_2,350.585,8.202
16032021_2,350.775,8.197
16032021_2,350.96,8.193
16032021_2,351.15,8.195
16032021_2,351.34,8.198
16032021_2,351.525,8.199
16032021_2,351.715,8.205
16032021_2,351.9,8.208
16032021_2,352.09,8.208
16032021_2,352.28,8.206
16032021_2,352.465,8.203
16032021_2,352.655,8.202
16032021_2,352.84,8.198
16032021_2,353.03,8.197
16032021_2,353.22,8.192
16032021_2,353.405,8.188
16032021_2,353.595,8.19
16032021_2,353.78,8.193
16032021_2,353.97,8.192
16032021_2,354.16,8.188
16032021_2,354.345,8.186
16032021_2,354.535,8.177
16032021_2,354.72,8.171
16032021_2,354.91,8.164
16032021_2,355.1,8.162
16032021_2,355.285,8.154
16032021_2,355.475,8.153
16032021_2,355.66,8.148
16032021_2,355.85,8.145
16032021_2,356.04,8.145
16032021_2,356.225,8.145
16032021_2,356.415,8.145
16032021_2,356.6,8.146
16032021_2,356.79,8.149
16032021_2,356.98,8.149
16032021_2,357.165,8.149
16032021_2,357.355,8.15
16032021_2,357.54,8.154
16032021_2,357.73,8.154
16032021_2,357.92,8.154
16032021_2,358.105,8.154
16032021_2,358.295,8.153
16032021_2,358.48,8.149
16032021_2,358.67,8.148
16032021_2,358.86,8.145
16032021_2,359.045,8.142
16032021_2,359.235,8.13
16032021_2,359.42,8.127
16032021_2,359.61,8.12
16032021_2,359.8,8.118
16032021_2,359.985,8.113
16032021_2,360.175,8.109
16032021_2,360.36,8.105
16032021_2,360.55,8.105
16032021_2,360.74,8.105
16032021_2,360.925,8.105
16032021_2,361.115,8.102
16032021_2,361.3,8.091
16032021_2,361.49,8.089
16032021_2,361.68,8.081
16032021_2,361.865,8.081
16032021_2,362.055,8.081
16032021_2,362.24,8.083
16032021_2,362.43,8.087
16032021_2,362.62,8.091
16032021_2,362.805,8.091
16032021_2,362.995,8.092
16032021_2,363.18,8.097
16032021_2,363.37,8.102
16032021_2,363.56,8.107
16032021_2,363.745,8.112
16032021_2,363.935,8.118
16032021_2,364.12,8.133
16032021_2,364.31,8.141
16032021_2,364.5,8.147
16032021_2,364.685,8.154
16032021_2,364.875,8.156
16032021_2,365.06,8.163
16032021_2,365.25,8.173
16032021_2,365.44,8.184
16032021_2,365.625,8.185
16032021_2,365.815,8.188
16032021_2,366,8.191
16032021_2,366.19,8.203
16032021_2,366.38,8.206
16032021_2,366.565,8.215
16032021_2,366.755,8.221
16032021_2,366.94,8.229
16032021_2,367.13,8.234
16032021_2,367.32,8.239
16032021_2,367.505,8.242
16032021_2,367.695,8.242
16032021_2,367.88,8.242
16032021_2,368.07,8.247
16032021_2,368.26,8.255
16032021_2,368.445,8.25
16032021_2,368.635,8.247
16032021_2,368.82,8.246
16032021_2,369.01,8.242
16032021_2,369.2,8.242
16032021_2,369.385,8.241
16032021_2,369.575,8.236
16032021_2,369.76,8.232
16032021_2,369.95,8.232
16032021_2,370.14,8.231
16032021_2,370.325,8.228
16032021_2,370.515,8.228
16032021_2,370.7,8.228
16032021_2,370.89,8.226
16032021_2,371.08,8.223
16032021_2,371.265,8.223
16032021_2,371.455,8.223
16032021_2,371.64,8.224
16032021_2,371.83,8.229
16032021_2,372.02,8.232
16032021_2,372.205,8.234
16032021_2,372.395,8.239
16032021_2,372.58,8.242
16032021_2,372.77,8.242
16032021_2,372.96,8.244
16032021_2,373.145,8.247
16032021_2,373.335,8.249
16032021_2,373.52,8.252
16032021_2,373.71,8.253
16032021_2,373.9,8.257
16032021_2,374.085,8.256
16032021_2,374.275,8.252
16032021_2,374.46,8.254
16032021_2,374.65,8.259
16032021_2,374.84,8.26
16032021_2,375.025,8.257
16032021_2,375.215,8.257
16032021_2,375.4,8.257
16032021_2,375.59,8.258
16032021_2,375.78,8.262
16032021_2,375.965,8.262
16032021_2,376.155,8.262
16032021_2,376.34,8.262
16032021_2,376.53,8.262
16032021_2,376.72,8.258
16032021_2,376.905,8.25
16032021_2,377.095,8.249
16032021_2,377.28,8.25
16032021_2,377.47,8.247
16032021_2,377.66,8.245
16032021_2,377.845,8.241
16032021_2,378.035,8.237
16032021_2,378.22,8.237
16032021_2,378.41,8.237
16032021_2,378.6,8.237
16032021_2,378.785,8.235
16032021_2,378.975,8.232
16032021_2,379.16,8.232
16032021_2,379.35,8.232
16032021_2,379.54,8.229
16032021_2,379.725,8.225
16032021_2,379.915,8.23
16032021_2,380.1,8.23
16032021_2,380.29,8.228
16032021_2,380.48,8.229
16032021_2,380.665,8.232
16032021_2,380.855,8.234
16032021_2,381.04,8.237
16032021_2,381.23,8.237
16032021_2,381.42,8.235
16032021_2,381.605,8.232
16032021_2,381.795,8.232
16032021_2,381.98,8.232
16032021_2,382.17,8.232
16032021_2,382.36,8.234
16032021_2,382.545,8.237
16032021_2,382.735,8.237
16032021_2,382.92,8.236
16032021_2,383.11,8.231
16032021_2,383.3,8.225
16032021_2,383.485,8.225
16032021_2,383.675,8.228
16032021_2,383.86,8.229
16032021_2,384.05,8.231
16032021_2,384.24,8.226
16032021_2,384.425,8.227
16032021_2,384.615,8.232
16032021_2,384.8,8.234
16032021_2,384.99,8.237
16032021_2,385.18,8.235
16032021_2,385.365,8.232
16032021_2,385.555,8.231
16032021_2,385.74,8.222
16032021_2,385.93,8.206
16032021_2,386.12,8.199
16032021_2,386.305,8.189
16032021_2,386.495,8.184
16032021_2,386.68,8.182
16032021_2,386.87,8.177
16032021_2,387.06,8.172
16032021_2,387.245,8.169
16032021_2,387.435,8.169
16032021_2,387.62,8.163
16032021_2,387.81,8.15
16032021_2,388,8.141
16032021_2,388.185,8.135
16032021_2,388.375,8.129
16032021_2,388.56,8.118
16032021_2,388.75,8.109
16032021_2,388.94,8.098
16032021_2,389.125,8.092
16032021_2,389.315,8.088
16032021_2,389.5,8.088
16032021_2,389.69,8.083
16032021_2,389.88,8.088
16032021_2,390.065,8.093
16032021_2,390.255,8.1
16032021_2,390.44,8.111
16032021_2,390.63,8.122
16032021_2,390.82,8.129
16032021_2,391.005,8.139
16032021_2,391.195,8.148
16032021_2,391.38,8.158
16032021_2,391.57,8.166
16032021_2,391.76,8.173
16032021_2,391.945,8.188
16032021_2,392.135,8.206
16032021_2,392.32,8.226
16032021_2,392.51,8.249
16032021_2,392.7,8.266
16032021_2,392.885,8.274
16032021_2,393.075,8.278
16032021_2,393.26,8.283
16032021_2,393.45,8.286
16032021_2,393.64,8.286
16032021_2,393.825,8.288
16032021_2,394.015,8.291
16032021_2,394.2,8.293
16032021_2,394.39,8.296
16032021_2,394.58,8.298
16032021_2,394.765,8.299
16032021_2,394.955,8.298
16032021_2,395.14,8.301
16032021_2,395.33,8.3
16032021_2,395.52,8.296
16032021_2,395.705,8.299
16032021_2,395.895,8.308
16032021_2,396.08,8.308
16032021_2,396.27,8.303
16032021_2,396.46,8.303
16032021_2,396.645,8.303
16032021_2,396.835,8.299
16032021_2,397.02,8.294
16032021_2,397.21,8.291
16032021_2,397.4,8.291
16032021_2,397.585,8.293
16032021_2,397.775,8.296
16032021_2,397.96,8.296
16032021_2,398.15,8.296
16032021_2,398.34,8.296
16032021_2,398.525,8.296
16032021_2,398.715,8.296
16032021_2,398.9,8.296
16032021_2,399.09,8.296
16032021_2,399.28,8.292
16032021_2,399.465,8.286
16032021_2,399.655,8.286
16032021_2,399.84,8.282
16032021_2,400.03,8.276
16032021_2,400.22,8.274
16032021_2,400.405,8.269
16032021_2,400.595,8.265
16032021_2,400.78,8.262
16032021_2,400.97,8.26
16032021_2,401.16,8.255
16032021_2,401.345,8.252
16032021_2,401.535,8.25
16032021_2,401.72,8.249
16032021_2,401.91,8.254
16032021_2,402.1,8.255
16032021_2,402.285,8.252
16032021_2,402.475,8.252
16032021_2,402.66,8.252
16032021_2,402.85,8.252
16032021_2,403.04,8.248
16032021_2,403.225,8.242
16032021_2,403.415,8.24
16032021_2,403.6,8.235
16032021_2,403.79,8.235
16032021_2,403.98,8.237
16032021_2,404.165,8.237
16032021_2,404.355,8.24
16032021_2,404.54,8.24
16032021_2,404.73,8.237
16032021_2,404.92,8.239
16032021_2,405.105,8.244
16032021_2,405.295,8.247
16032021_2,405.48,8.247
16032021_2,405.67,8.249
16032021_2,405.86,8.252
16032021_2,406.045,8.254
16032021_2,406.235,8.255
16032021_2,406.42,8.252
16032021_2,406.61,8.254
16032021_2,406.8,8.255
16032021_2,406.985,8.252
16032021_2,407.175,8.25
16032021_2,407.36,8.249
16032021_2,407.55,8.252
16032021_2,407.74,8.252
16032021_2,407.925,8.254
16032021_2,408.115,8.255
16032021_2,408.3,8.252
16032021_2,408.49,8.252
16032021_2,408.68,8.25
16032021_2,408.865,8.249
16032021_2,409.055,8.254
16032021_2,409.24,8.257
16032021_2,409.43,8.257
16032021_2,409.62,8.255
16032021_2,409.805,8.25
16032021_2,409.995,8.247
16032021_2,410.18,8.245
16032021_2,410.37,8.244
16032021_2,410.56,8.245
16032021_2,410.745,8.242
16032021_2,410.935,8.242
16032021_2,411.12,8.242
16032021_2,411.31,8.242
16032021_2,411.5,8.242
16032021_2,411.685,8.242
16032021_2,411.875,8.247
16032021_2,412.06,8.252
16032021_2,412.25,8.254
16032021_2,412.44,8.255
16032021_2,412.625,8.252
16032021_2,412.815,8.249
16032021_2,413,8.242
16032021_2,413.19,8.235
16032021_2,413.38,8.228
16032021_2,413.565,8.214
16032021_2,413.755,8.201
16032021_2,413.94,8.193
16032021_2,414.13,8.181
16032021_2,414.32,8.176
16032021_2,414.505,8.173
16032021_2,414.695,8.162
16032021_2,414.88,8.159
16032021_2,415.07,8.157
16032021_2,415.26,8.152
16032021_2,415.445,8.147
16032021_2,415.635,8.142
16032021_2,415.82,8.137
16032021_2,416.01,8.132
16032021_2,416.2,8.127
16032021_2,416.385,8.125
16032021_2,416.575,8.125
16032021_2,416.76,8.125
16032021_2,416.95,8.125
16032021_2,417.14,8.125
16032021_2,417.325,8.125
16032021_2,417.515,8.125
16032021_2,417.7,8.125
16032021_2,417.89,8.125
16032021_2,418.08,8.125
16032021_2,418.265,8.127
16032021_2,418.455,8.128
16032021_2,418.64,8.129
16032021_2,418.83,8.133
16032021_2,419.02,8.127
16032021_2,419.205,8.128
16032021_2,419.395,8.13
16032021_2,419.58,8.13
16032021_2,419.77,8.132
16032021_2,419.96,8.137
16032021_2,420.145,8.144
16032021_2,420.335,8.152
16032021_2,420.52,8.157
16032021_2,420.71,8.161
16032021_2,420.9,8.166
16032021_2,421.085,8.177
16032021_2,421.275,8.184
16032021_2,421.46,8.186
16032021_2,421.65,8.194
16032021_2,421.84,8.198
16032021_2,422.025,8.201
16032021_2,422.215,8.208
16032021_2,422.4,8.215
16032021_2,422.59,8.222
16032021_2,422.78,8.23
16032021_2,422.965,8.232
16032021_2,423.155,8.235
16032021_2,423.34,8.237
16032021_2,423.53,8.24
16032021_2,423.72,8.242
16032021_2,423.905,8.245
16032021_2,424.095,8.249
16032021_2,424.28,8.252
16032021_2,424.47,8.255
16032021_2,424.66,8.257
16032021_2,424.845,8.254
16032021_2,425.035,8.255
16032021_2,425.22,8.257
16032021_2,425.41,8.257
16032021_2,425.6,8.257
16032021_2,425.785,8.257
16032021_2,425.975,8.257
16032021_2,426.16,8.259
16032021_2,426.35,8.262
16032021_2,426.54,8.26
16032021_2,426.725,8.257
16032021_2,426.915,8.255
16032021_2,427.1,8.252
16032021_2,427.29,8.252
16032021_2,427.48,8.254
16032021_2,427.665,8.26
16032021_2,427.855,8.262
16032021_2,428.04,8.262
16032021_2,428.23,8.262
16032021_2,428.42,8.262
16032021_2,428.605,8.262
16032021_2,428.795,8.264
16032021_2,428.98,8.267
16032021_2,429.17,8.269
16032021_2,429.36,8.271
16032021_2,429.545,8.271
16032021_2,429.735,8.271
16032021_2,429.92,8.271
16032021_2,430.11,8.271
16032021_2,430.3,8.274
16032021_2,430.485,8.276
16032021_2,430.675,8.276
16032021_2,430.86,8.279
16032021_2,431.05,8.281
16032021_2,431.24,8.279
16032021_2,431.425,8.279
16032021_2,431.615,8.284
16032021_2,431.8,8.283
16032021_2,431.99,8.284
16032021_2,432.18,8.286
16032021_2,432.365,8.289
16032021_2,432.555,8.291
16032021_2,432.74,8.291
16032021_2,432.93,8.291
16032021_2,433.12,8.291
16032021_2,433.305,8.294
16032021_2,433.495,8.296
16032021_2,433.68,8.296
16032021_2,433.87,8.296
16032021_2,434.06,8.296
16032021_2,434.245,8.296
16032021_2,434.435,8.296
16032021_2,434.62,8.296
16032021_2,434.81,8.294
16032021_2,435,8.295
16032021_2,435.185,8.301
16032021_2,435.375,8.301
16032021_2,435.56,8.301
16032021_2,435.75,8.301
16032021_2,435.94,8.301
16032021_2,436.125,8.301
16032021_2,436.315,8.301
16032021_2,436.5,8.301
16032021_2,436.69,8.298
16032021_2,436.88,8.296
16032021_2,437.065,8.296
16032021_2,437.255,8.293
16032021_2,437.44,8.291
16032021_2,437.63,8.291
16032021_2,437.82,8.291
16032021_2,438.005,8.291
16032021_2,438.195,8.291
16032021_2,438.38,8.288
16032021_2,438.57,8.283
16032021_2,438.76,8.284
16032021_2,438.945,8.283
16032021_2,439.135,8.281
16032021_2,439.32,8.281
16032021_2,439.51,8.281
16032021_2,439.7,8.278
16032021_2,439.885,8.276
16032021_2,440.075,8.276
16032021_2,440.26,8.276
16032021_2,440.45,8.276
16032021_2,440.64,8.276
16032021_2,440.825,8.273
16032021_2,441.015,8.269
16032021_2,441.2,8.269
16032021_2,441.39,8.269
16032021_2,441.58,8.261
16032021_2,441.765,8.26
16032021_2,441.955,8.262
16032021_2,442.14,8.259
16032021_2,442.33,8.253
16032021_2,442.52,8.245
16032021_2,442.705,8.235
16032021_2,442.895,8.219
16032021_2,443.08,8.21
16032021_2,443.27,8.205
16032021_2,443.46,8.197
16032021_2,443.645,8.19
16032021_2,443.835,8.182
16032021_2,444.02,8.179
16032021_2,444.21,8.176
16032021_2,444.4,8.174
16032021_2,444.585,8.171
16032021_2,444.775,8.169
16032021_2,444.96,8.166
16032021_2,445.15,8.164
16032021_2,445.34,8.164
16032021_2,445.525,8.164
16032021_2,445.715,8.164
16032021_2,445.9,8.164
16032021_2,446.09,8.164
16032021_2,446.28,8.164
16032021_2,446.465,8.161
16032021_2,446.655,8.162
16032021_2,446.84,8.164
16032021_2,447.03,8.164
16032021_2,447.22,8.167
16032021_2,447.405,8.169
16032021_2,447.595,8.169
16032021_2,447.78,8.172
16032021_2,447.97,8.177
16032021_2,448.16,8.185
16032021_2,448.345,8.195
16032021_2,448.535,8.201
16032021_2,448.72,8.206
16032021_2,448.91,8.208
16032021_2,449.1,8.215
16032021_2,449.285,8.221
16032021_2,449.475,8.225
16032021_2,449.66,8.23
16032021_2,449.85,8.235
16032021_2,450.04,8.241
16032021_2,450.225,8.245
16032021_2,450.415,8.25
16032021_2,450.6,8.255
16032021_2,450.79,8.257
16032021_2,450.98,8.26
16032021_2,451.165,8.265
16032021_2,451.355,8.267
16032021_2,451.54,8.267
16032021_2,451.73,8.273
16032021_2,451.92,8.28
16032021_2,452.105,8.284
16032021_2,452.295,8.289
16032021_2,452.48,8.294
16032021_2,452.67,8.299
16032021_2,452.86,8.301
16032021_2,453.045,8.301
16032021_2,453.235,8.301
16032021_2,453.42,8.301
16032021_2,453.61,8.301
16032021_2,453.8,8.304
16032021_2,453.985,8.306
16032021_2,454.175,8.312
16032021_2,454.36,8.318
16032021_2,454.55,8.324
16032021_2,454.74,8.325
16032021_2,454.925,8.328
16032021_2,455.115,8.33
16032021_2,455.3,8.333
16032021_2,455.49,8.335
16032021_2,455.68,8.335
16032021_2,455.865,8.332
16032021_2,456.055,8.333
16032021_2,456.24,8.332
16032021_2,456.43,8.333
16032021_2,456.62,8.335
16032021_2,456.805,8.338
16032021_2,456.995,8.34
16032021_2,457.18,8.34
16032021_2,457.37,8.337
16032021_2,457.56,8.332
16032021_2,457.745,8.333
16032021_2,457.935,8.335
16032021_2,458.12,8.338
16032021_2,458.31,8.34
16032021_2,458.5,8.34
16032021_2,458.685,8.34
16032021_2,458.875,8.34
16032021_2,459.06,8.34
16032021_2,459.25,8.34
16032021_2,459.44,8.343
16032021_2,459.625,8.345
16032021_2,459.815,8.342
16032021_2,460,8.343
16032021_2,460.19,8.342
16032021_2,460.38,8.343
16032021_2,460.565,8.345
16032021_2,460.755,8.345
16032021_2,460.94,8.345
16032021_2,461.13,8.345
16032021_2,461.32,8.348
16032021_2,461.505,8.35
16032021_2,461.695,8.35
16032021_2,461.88,8.35
16032021_2,462.07,8.353
16032021_2,462.26,8.354
16032021_2,462.445,8.358
16032021_2,462.635,8.359
16032021_2,462.82,8.359
16032021_2,463.01,8.359
16032021_2,463.2,8.359
16032021_2,463.385,8.359
16032021_2,463.575,8.359
16032021_2,463.76,8.356
16032021_2,463.95,8.354
16032021_2,464.14,8.351
16032021_2,464.325,8.353
16032021_2,464.515,8.358
16032021_2,464.7,8.359
16032021_2,464.89,8.359
16032021_2,465.08,8.359
16032021_2,465.265,8.363
16032021_2,465.455,8.364
16032021_2,465.64,8.357
16032021_2,465.83,8.358
16032021_2,466.02,8.356
16032021_2,466.205,8.354
16032021_2,466.395,8.351
16032021_2,466.58,8.347
16032021_2,466.77,8.345
16032021_2,466.96,8.345
16032021_2,467.145,8.341
16032021_2,467.335,8.34
16032021_2,467.52,8.337
16032021_2,467.71,8.335
16032021_2,467.9,8.335
16032021_2,468.085,8.33
16032021_2,468.275,8.325
16032021_2,468.46,8.322
16032021_2,468.65,8.317
16032021_2,468.84,8.312
16032021_2,469.025,8.308
16032021_2,469.215,8.3
16032021_2,469.4,8.293
16032021_2,469.59,8.288
16032021_2,469.78,8.279
16032021_2,469.965,8.27
16032021_2,470.155,8.26
16032021_2,470.34,8.254
16032021_2,470.53,8.245
16032021_2,470.72,8.239
16032021_2,470.905,8.234
16032021_2,471.095,8.229
16032021_2,471.28,8.224
16032021_2,471.47,8.223
16032021_2,471.66,8.219
16032021_2,471.845,8.214
16032021_2,472.035,8.213
16032021_2,472.22,8.213
16032021_2,472.41,8.213
16032021_2,472.6,8.213
16032021_2,472.785,8.213
16032021_2,472.975,8.21
16032021_2,473.16,8.208
16032021_2,473.35,8.208
16032021_2,473.54,8.208
16032021_2,473.725,8.208
16032021_2,473.915,8.211
16032021_2,474.1,8.213
16032021_2,474.29,8.21
16032021_2,474.48,8.211
16032021_2,474.665,8.213
16032021_2,474.855,8.213
16032021_2,475.04,8.213
16032021_2,475.23,8.213
16032021_2,475.42,8.213
16032021_2,475.605,8.213
16032021_2,475.795,8.213
16032021_2,475.98,8.213
16032021_2,476.17,8.213
16032021_2,476.36,8.213
16032021_2,476.545,8.213
16032021_2,476.735,8.213
16032021_2,476.92,8.216
16032021_2,477.11,8.218
16032021_2,477.3,8.221
16032021_2,477.485,8.219
16032021_2,477.675,8.221
16032021_2,477.86,8.223
16032021_2,478.05,8.22
16032021_2,478.24,8.221
16032021_2,478.425,8.223
16032021_2,478.615,8.223
16032021_2,478.8,8.219
16032021_2,478.99,8.215
16032021_2,479.18,8.217
16032021_2,479.365,8.218
16032021_2,479.555,8.221
16032021_2,479.74,8.223
16032021_2,479.93,8.223
16032021_2,480.12,8.223
16032021_2,480.305,8.229
16032021_2,480.495,8.236
16032021_2,480.68,8.241
16032021_2,480.87,8.257
16032021_2,481.06,8.274
16032021_2,481.245,8.28
16032021_2,481.435,8.285
16032021_2,481.62,8.286
16032021_2,481.81,8.292
16032021_2,482,8.299
16032021_2,482.185,8.308
16032021_2,482.375,8.315
16032021_2,482.56,8.32
16032021_2,482.75,8.329
16032021_2,482.94,8.33
16032021_2,483.125,8.338
16032021_2,483.315,8.34
16032021_2,483.5,8.352
16032021_2,483.69,8.354
16032021_2,483.88,8.359
16032021_2,484.065,8.363
16032021_2,484.255,8.368
16032021_2,484.44,8.365
16032021_2,484.63,8.372
16032021_2,484.82,8.374
16032021_2,485.005,8.374
16032021_2,485.195,8.378
16032021_2,485.38,8.379
16032021_2,485.57,8.379
16032021_2,485.76,8.376
16032021_2,485.945,8.38
16032021_2,486.135,8.387
16032021_2,486.32,8.392
16032021_2,486.51,8.394
16032021_2,486.7,8.397
16032021_2,486.885,8.396
16032021_2,487.075,8.394
16032021_2,487.26,8.394
16032021_2,487.45,8.394
16032021_2,487.64,8.394
16032021_2,487.825,8.394
16032021_2,488.015,8.396
16032021_2,488.2,8.398
16032021_2,488.39,8.395
16032021_2,488.58,8.397
16032021_2,488.765,8.398
16032021_2,488.955,8.403
16032021_2,489.14,8.403
16032021_2,489.33,8.406
16032021_2,489.52,8.408
16032021_2,489.705,8.405
16032021_2,489.895,8.409
16032021_2,490.08,8.413
16032021_2,490.27,8.413
16032021_2,490.46,8.41
16032021_2,490.645,8.415
16032021_2,490.835,8.418
16032021_2,491.02,8.411
16032021_2,491.21,8.417
16032021_2,491.4,8.414
16032021_2,491.585,8.417
16032021_2,491.775,8.418
16032021_2,491.96,8.418
16032021_2,492.15,8.414
16032021_2,492.34,8.413
16032021_2,492.525,8.413
16032021_2,492.715,8.406
16032021_2,492.9,8.403
16032021_2,493.09,8.403
16032021_2,493.28,8.396
16032021_2,493.465,8.394
16032021_2,493.655,8.394
16032021_2,493.84,8.389
16032021_2,494.03,8.393
16032021_2,494.22,8.394
16032021_2,494.405,8.385
16032021_2,494.595,8.38
16032021_2,494.78,8.379
16032021_2,494.97,8.375
16032021_2,495.16,8.367
16032021_2,495.345,8.364
16032021_2,495.535,8.36
16032021_2,495.72,8.352
16032021_2,495.91,8.35
16032021_2,496.1,8.346
16032021_2,496.285,8.334
16032021_2,496.475,8.334
16032021_2,496.66,8.327
16032021_2,496.85,8.322
16032021_2,497.04,8.31
16032021_2,497.225,8.299
16032021_2,497.415,8.292
16032021_2,497.6,8.287
16032021_2,497.79,8.278
16032021_2,497.98,8.273
16032021_2,498.165,8.267
16032021_2,498.355,8.263
16032021_2,498.54,8.262
16032021_2,498.73,8.258
16032021_2,498.92,8.253
16032021_2,499.105,8.252
16032021_2,499.295,8.252
16032021_2,499.48,8.248
16032021_2,499.67,8.251
16032021_2,499.86,8.248
16032021_2,500.045,8.247
16032021_2,500.235,8.247
16032021_2,500.42,8.247
16032021_2,500.61,8.247
16032021_2,500.8,8.247
16032021_2,500.985,8.247
16032021_2,501.175,8.251
16032021_2,501.36,8.249
16032021_2,501.55,8.251
16032021_2,501.74,8.252
16032021_2,501.925,8.252
16032021_2,502.115,8.252
16032021_2,502.3,8.256
16032021_2,502.49,8.257
16032021_2,502.68,8.257
16032021_2,502.865,8.257
16032021_2,503.055,8.257
16032021_2,503.24,8.257
16032021_2,503.43,8.257
16032021_2,503.62,8.257
16032021_2,503.805,8.257
16032021_2,503.995,8.257
16032021_2,504.18,8.261
16032021_2,504.37,8.257
16032021_2,504.56,8.257
16032021_2,504.745,8.26
16032021_2,504.935,8.258
16032021_2,505.12,8.257
16032021_2,505.31,8.261
16032021_2,505.5,8.262
16032021_2,505.685,8.262
16032021_2,505.875,8.266
16032021_2,506.06,8.27
16032021_2,506.25,8.275
16032021_2,506.44,8.276
16032021_2,506.625,8.285
16032021_2,506.815,8.29
16032021_2,507,8.296
16032021_2,507.19,8.296
16032021_2,507.38,8.309
16032021_2,507.565,8.311
16032021_2,507.755,8.325
16032021_2,507.94,8.33
16032021_2,508.13,8.334
16032021_2,508.32,8.339
16032021_2,508.505,8.344
16032021_2,508.695,8.349
16032021_2,508.88,8.354
16032021_2,509.07,8.362
16032021_2,509.26,8.369
16032021_2,509.445,8.369
16032021_2,509.635,8.378
16032021_2,509.82,8.379
16032021_2,510.01,8.379
16032021_2,510.2,8.375
16032021_2,510.385,8.383
16032021_2,510.575,8.384
16032021_2,510.76,8.388
16032021_2,510.95,8.385
16032021_2,511.14,8.387
16032021_2,511.325,8.392
16032021_2,511.515,8.394
16032021_2,511.7,8.394
16032021_2,511.89,8.394
16032021_2,512.08,8.398
16032021_2,512.265,8.398
16032021_2,512.455,8.398
16032021_2,512.64,8.403
16032021_2,512.83,8.398
16032021_2,513.02,8.403
16032021_2,513.205,8.407
16032021_2,513.395,8.408
16032021_2,513.58,8.411
16032021_2,513.77,8.413
16032021_2,513.96,8.413
16032021_2,514.145,8.413
16032021_2,514.335,8.413
16032021_2,514.52,8.418
16032021_2,514.71,8.418
16032021_2,514.9,8.422
16032021_2,515.085,8.423
16032021_2,515.275,8.427
16032021_2,515.46,8.423
16032021_2,515.65,8.423
16032021_2,515.84,8.418
16032021_2,516.025,8.422
16032021_2,516.215,8.423
16032021_2,516.4,8.418
16032021_2,516.59,8.422
16032021_2,516.78,8.423
16032021_2,516.965,8.419
16032021_2,517.155,8.432
16032021_2,517.34,8.425
16032021_2,517.53,8.428
16032021_2,517.72,8.428
16032021_2,517.905,8.424
16032021_2,518.095,8.423
16032021_2,518.28,8.418
16032021_2,518.47,8.422
16032021_2,518.66,8.423
16032021_2,518.845,8.423
16032021_2,519.035,8.423
16032021_2,519.22,8.419
16032021_2,519.41,8.418
16032021_2,519.6,8.414
16032021_2,519.785,8.416
16032021_2,519.975,8.418
16032021_2,520.16,8.418
16032021_2,520.35,8.418
16032021_2,520.54,8.414
16032021_2,520.725,8.408
16032021_2,520.915,8.408
16032021_2,521.1,8.408
16032021_2,521.29,8.408
16032021_2,521.48,8.404
16032021_2,521.665,8.407
16032021_2,521.855,8.408
16032021_2,522.04,8.408
16032021_2,522.23,8.408
16032021_2,522.42,8.413
16032021_2,522.605,8.413
16032021_2,522.795,8.408
16032021_2,522.98,8.404
16032021_2,523.17,8.403
16032021_2,523.36,8.408
16032021_2,523.545,8.404
16032021_2,523.735,8.408
16032021_2,523.92,8.408
16032021_2,524.11,8.408
16032021_2,524.3,8.399
16032021_2,524.485,8.403
16032021_2,524.675,8.403
16032021_2,524.86,8.403
16032021_2,525.05,8.394
16032021_2,525.24,8.394
16032021_2,525.425,8.394
16032021_2,525.615,8.389
16032021_2,525.8,8.385
16032021_2,525.99,8.384
16032021_2,526.18,8.38
16032021_2,526.365,8.37
16032021_2,526.555,8.369
16032021_2,526.74,8.369
16032021_2,526.93,8.365
16032021_2,527.12,8.359
16032021_2,527.305,8.355
16032021_2,527.495,8.354
16032021_2,527.68,8.354
16032021_2,527.87,8.34
16032021_2,528.06,8.34
16032021_2,528.245,8.33
16032021_2,528.435,8.326
16032021_2,528.62,8.325
16032021_2,528.81,8.321
16032021_2,529,8.315
16032021_2,529.185,8.315
16032021_2,529.375,8.315
16032021_2,529.56,8.315
16032021_2,529.75,8.315
16032021_2,529.94,8.31
16032021_2,530.125,8.307
16032021_2,530.315,8.306
16032021_2,530.5,8.306
16032021_2,530.69,8.302
16032021_2,530.88,8.305
16032021_2,531.065,8.306
16032021_2,531.255,8.306
16032021_2,531.44,8.306
16032021_2,531.63,8.31
16032021_2,531.82,8.306
16032021_2,532.005,8.31
16032021_2,532.195,8.311
16032021_2,532.38,8.311
16032021_2,532.57,8.311
16032021_2,532.76,8.311
16032021_2,532.945,8.311
16032021_2,533.135,8.311
16032021_2,533.32,8.311
16032021_2,533.51,8.311
16032021_2,533.7,8.311
16032021_2,533.885,8.311
16032021_2,534.075,8.311
16032021_2,534.26,8.306
16032021_2,534.45,8.31
16032021_2,534.64,8.311
16032021_2,534.825,8.315
16032021_2,535.015,8.311
16032021_2,535.2,8.315
16032021_2,535.39,8.32
16032021_2,535.58,8.325
16032021_2,535.765,8.334
16032021_2,535.955,8.34
16032021_2,536.14,8.349
16032021_2,536.33,8.354
16032021_2,536.52,8.363
16032021_2,536.705,8.379
16032021_2,536.895,8.379
16032021_2,537.08,8.384
16032021_2,537.27,8.384
16032021_2,537.46,8.384
16032021_2,537.645,8.398
16032021_2,537.835,8.409
16032021_2,538.02,8.413
16032021_2,538.21,8.418
16032021_2,538.4,8.423
16032021_2,538.585,8.427
16032021_2,538.775,8.423
16032021_2,538.96,8.423
16032021_2,539.15,8.428
16032021_2,539.34,8.423
16032021_2,539.525,8.423
16032021_2,539.715,8.418
16032021_2,539.9,8.422
16032021_2,540.09,8.414
16032021_2,540.28,8.418
16032021_2,540.465,8.418
16032021_2,540.655,8.418
16032021_2,540.84,8.422
16032021_2,541.03,8.423
16032021_2,541.22,8.423
16032021_2,541.405,8.423
16032021_2,541.595,8.423
16032021_2,541.78,8.423
16032021_2,541.97,8.427
16032021_2,542.16,8.433
16032021_2,542.345,8.437
16032021_2,542.535,8.438
16032021_2,542.72,8.442
16032021_2,542.91,8.442
16032021_2,543.1,8.442
16032021_2,543.285,8.437
16032021_2,543.475,8.433
16032021_2,543.66,8.442
16032021_2,543.85,8.442
16032021_2,544.04,8.442
16032021_2,544.225,8.442
16032021_2,544.415,8.447
16032021_2,544.6,8.447
16032021_2,544.79,8.452
16032021_2,544.98,8.442
16032021_2,545.165,8.442
16032021_2,545.355,8.442
16032021_2,545.54,8.442
16032021_2,545.73,8.438
16032021_2,545.92,8.437
16032021_2,546.105,8.433
16032021_2,546.295,8.442
16032021_2,546.48,8.438
16032021_2,546.67,8.442
16032021_2,546.86,8.442
16032021_2,547.045,8.442
16032021_2,547.235,8.442
16032021_2,547.42,8.442
16032021_2,547.61,8.442
16032021_2,547.8,8.442
16032021_2,547.985,8.442
16032021_2,548.175,8.447
16032021_2,548.36,8.448
16032021_2,548.55,8.452
16032021_2,548.74,8.452
16032021_2,548.925,8.457
16032021_2,549.115,8.461
16032021_2,549.3,8.457
16032021_2,549.49,8.462
16032021_2,549.68,8.472
16032021_2,549.865,8.472
16032021_2,550.055,8.472
16032021_2,550.24,8.476
16032021_2,550.43,8.471
16032021_2,550.62,8.467
16032021_2,550.805,8.467
16032021_2,550.995,8.467
16032021_2,551.18,8.458
16032021_2,551.37,8.462
16032021_2,551.56,8.457
16032021_2,551.745,8.452
16032021_2,551.935,8.457
16032021_2,552.12,8.457
16032021_2,552.31,8.448
16032021_2,552.5,8.452
16032021_2,552.685,8.452
16032021_2,552.875,8.452
16032021_2,553.06,8.452
16032021_2,553.25,8.442
16032021_2,553.44,8.442
16032021_2,553.625,8.439
16032021_2,553.815,8.437
16032021_2,554,8.432
16032021_2,554.19,8.424
16032021_2,554.38,8.418
16032021_2,554.565,8.412
16032021_2,554.755,8.404
16032021_2,554.94,8.408
16032021_2,555.13,8.408
16032021_2,555.32,8.393
16032021_2,555.505,8.389
16032021_2,555.695,8.384
16032021_2,555.88,8.384
16032021_2,556.07,8.374
16032021_2,556.26,8.374
16032021_2,556.445,8.369
16032021_2,556.635,8.369
16032021_2,556.82,8.369
16032021_2,557.01,8.369
16032021_2,557.2,8.365
16032021_2,557.385,8.364
16032021_2,557.575,8.359
16032021_2,557.76,8.359
16032021_2,557.95,8.355
16032021_2,558.14,8.359
16032021_2,558.325,8.354
16032021_2,558.515,8.354
16032021_2,558.7,8.354
16032021_2,558.89,8.354
16032021_2,559.08,8.354
16032021_2,559.265,8.354
16032021_2,559.455,8.354
16032021_2,559.64,8.354
16032021_2,559.83,8.354
16032021_2,560.02,8.354
16032021_2,560.205,8.354
16032021_2,560.395,8.354
16032021_2,560.58,8.354
16032021_2,560.77,8.354
16032021_2,560.96,8.354
16032021_2,561.145,8.35
16032021_2,561.335,8.354
16032021_2,561.52,8.354
16032021_2,561.71,8.354
16032021_2,561.9,8.354
16032021_2,562.085,8.354
16032021_2,562.275,8.354
16032021_2,562.46,8.354
16032021_2,562.65,8.359
16032021_2,562.84,8.364
16032021_2,563.025,8.373
16032021_2,563.215,8.369
16032021_2,563.4,8.38
16032021_2,563.59,8.384
16032021_2,563.78,8.389
16032021_2,563.965,8.39
16032021_2,564.155,8.398
16032021_2,564.34,8.398
16032021_2,564.53,8.403
16032021_2,564.72,8.404
16032021_2,564.905,8.409
16032021_2,565.095,8.413
16032021_2,565.28,8.418
16032021_2,565.47,8.418
16032021_2,565.66,8.419
16032021_2,565.845,8.423
16032021_2,566.035,8.423
16032021_2,566.22,8.423
16032021_2,566.41,8.437
16032021_2,566.6,8.437
16032021_2,566.785,8.433
16032021_2,566.975,8.433
16032021_2,567.16,8.437
16032021_2,567.35,8.442
16032021_2,567.54,8.438
16032021_2,567.725,8.443
16032021_2,567.915,8.447
16032021_2,568.1,8.462
16032021_2,568.29,8.462
16032021_2,568.48,8.467
16032021_2,568.665,8.467
16032021_2,568.855,8.471
16032021_2,569.04,8.472
16032021_2,569.23,8.472
16032021_2,569.42,8.477
16032021_2,569.605,8.477
16032021_2,569.795,8.486
16032021_2,569.98,8.482
16032021_2,570.17,8.486
16032021_2,570.36,8.486
16032021_2,570.545,8.491
16032021_2,570.735,8.491
16032021_2,570.92,8.496
16032021_2,571.11,8.496
16032021_2,571.3,8.5
16032021_2,571.485,8.496
16032021_2,571.675,8.505
16032021_2,571.86,8.501
16032021_2,572.05,8.502
16032021_2,572.24,8.506
16032021_2,572.425,8.511
16032021_2,572.615,8.51
16032021_2,572.8,8.506
16032021_2,572.99,8.506
16032021_2,573.18,8.5
16032021_2,573.365,8.496
16032021_2,573.555,8.489
16032021_2,573.74,8.481
16032021_2,573.93,8.477
16032021_2,574.12,8.481
16032021_2,574.305,8.477
16032021_2,574.495,8.477
16032021_2,574.68,8.481
16032021_2,574.87,8.477
16032021_2,575.06,8.486
16032021_2,575.245,8.486
16032021_2,575.435,8.486
16032021_2,575.62,8.486
16032021_2,575.81,8.478
16032021_2,576,8.482
16032021_2,576.185,8.488
16032021_2,576.375,8.496
16032021_2,576.56,8.498
16032021_2,576.75,8.506
16032021_2,576.94,8.506
16032021_2,577.125,8.506
16032021_2,577.315,8.501
16032021_2,577.5,8.501
16032021_2,577.69,8.502
16032021_2,577.88,8.506
16032021_2,578.065,8.506
16032021_2,578.255,8.51
16032021_2,578.44,8.506
16032021_2,578.63,8.51
16032021_2,578.82,8.506
16032021_2,579.005,8.501
16032021_2,579.195,8.501
16032021_2,579.38,8.496
16032021_2,579.57,8.491
16032021_2,579.76,8.492
16032021_2,579.945,8.496
16032021_2,580.135,8.491
16032021_2,580.32,8.491
16032021_2,580.51,8.485
16032021_2,580.7,8.481
16032021_2,580.885,8.477
16032021_2,581.075,8.476
16032021_2,581.26,8.472
16032021_2,581.45,8.466
16032021_2,581.64,8.462
16032021_2,581.825,8.447
16032021_2,582.015,8.443
16032021_2,582.2,8.437
16032021_2,582.39,8.437
16032021_2,582.58,8.428
16032021_2,582.765,8.428
16032021_2,582.955,8.423
16032021_2,583.14,8.423
16032021_2,583.33,8.418
16032021_2,583.52,8.418
16032021_2,583.705,8.418
16032021_2,583.895,8.418
16032021_2,584.08,8.413
16032021_2,584.27,8.413
16032021_2,584.46,8.407
16032021_2,584.645,8.399
16032021_2,584.835,8.403
16032021_2,585.02,8.399
16032021_2,585.21,8.399
16032021_2,585.4,8.403
16032021_2,585.585,8.398
16032021_2,585.775,8.397
16032021_2,585.96,8.395
16032021_2,586.15,8.398
16032021_2,586.34,8.398
16032021_2,586.525,8.39
16032021_2,586.715,8.394
16032021_2,586.9,8.394
16032021_2,587.09,8.394
16032021_2,587.28,8.397
16032021_2,587.465,8.394
16032021_2,587.655,8.395
16032021_2,587.84,8.398
16032021_2,588.03,8.398
16032021_2,588.22,8.403
16032021_2,588.405,8.403
16032021_2,588.595,8.403
16032021_2,588.78,8.403
16032021_2,588.97,8.398
16032021_2,589.16,8.398
16032021_2,589.345,8.399
16032021_2,589.535,8.408
16032021_2,589.72,8.408
16032021_2,589.91,8.408
16032021_2,590.1,8.408
16032021_2,590.285,8.408
16032021_2,590.475,8.408
16032021_2,590.66,8.408
16032021_2,590.85,8.408
16032021_2,591.04,8.405
16032021_2,591.225,8.412
16032021_2,591.415,8.413
16032021_2,591.6,8.413
16032021_2,591.79,8.413
16032021_2,591.98,8.413
16032021_2,592.165,8.423
16032021_2,592.355,8.423
16032021_2,592.54,8.428
16032021_2,592.73,8.428
16032021_2,592.92,8.428
16032021_2,593.105,8.428
16032021_2,593.295,8.436
16032021_2,593.48,8.433
16032021_2,593.67,8.447
16032021_2,593.86,8.447
16032021_2,594.045,8.45
16032021_2,594.235,8.457
16032021_2,594.42,8.457
16032021_2,594.61,8.462
16032021_2,594.8,8.466
16032021_2,594.985,8.463
16032021_2,595.175,8.471
16032021_2,595.36,8.468
16032021_2,595.55,8.477
16032021_2,595.74,8.477
16032021_2,595.925,8.481
16032021_2,596.115,8.481
16032021_2,596.3,8.477
16032021_2,596.49,8.477
16032021_2,596.68,8.479
16032021_2,596.865,8.486
16032021_2,597.055,8.486
16032021_2,597.24,8.485
16032021_2,597.43,8.482
16032021_2,597.62,8.486
16032021_2,597.805,8.486
16032021_2,597.995,8.483
16032021_2,598.18,8.485
16032021_2,598.37,8.48
16032021_2,598.56,8.477
16032021_2,598.745,8.481
16032021_2,598.935,8.477
16032021_2,599.12,8.48
16032021_2,599.31,8.475
16032021_2,599.5,8.472
16032021_2,599.685,8.475
16032021_2,599.875,8.48
16032021_2,600.06,8.477
16032021_2,600.25,8.477
16032021_2,600.44,8.476
16032021_2,600.625,8.473
16032021_2,600.815,8.476
16032021_2,601,8.472
16032021_2,601.19,8.472
16032021_2,601.38,8.468
16032021_2,601.565,8.472
16032021_2,601.755,8.472
16032021_2,601.94,8.471
16032021_2,602.13,8.468
16032021_2,602.32,8.472
16032021_2,602.505,8.475
16032021_2,602.695,8.467
16032021_2,602.88,8.468
16032021_2,603.07,8.472
16032021_2,603.26,8.468
16032021_2,603.445,8.472
16032021_2,603.635,8.477
16032021_2,603.82,8.481
16032021_2,604.01,8.477
16032021_2,604.2,8.477
16032021_2,604.385,8.481
16032021_2,604.575,8.482
16032021_2,604.76,8.485
16032021_2,604.95,8.481
16032021_2,605.14,8.482
16032021_2,605.325,8.485
16032021_2,605.515,8.483
16032021_2,605.7,8.486
16032021_2,605.89,8.479
16032021_2,606.08,8.472
16032021_2,606.265,8.469
16032021_2,606.455,8.461
16032021_2,606.64,8.457
16032021_2,606.83,8.456
16032021_2,607.02,8.452
16032021_2,607.205,8.451
16032021_2,607.395,8.446
16032021_2,607.58,8.441
16032021_2,607.77,8.438
16032021_2,607.96,8.44
16032021_2,608.145,8.433
16032021_2,608.335,8.437
16032021_2,608.52,8.437
16032021_2,608.71,8.433
16032021_2,608.9,8.439
16032021_2,609.085,8.442
16032021_2,609.275,8.436
16032021_2,609.46,8.433
16032021_2,609.65,8.433
16032021_2,609.84,8.433
16032021_2,610.025,8.433
16032021_2,610.215,8.433
16032021_2,610.4,8.433
16032021_2,610.59,8.431
16032021_2,610.78,8.428
16032021_2,610.965,8.431
16032021_2,611.155,8.429
16032021_2,611.34,8.433
16032021_2,611.53,8.433
16032021_2,611.72,8.432
16032021_2,611.905,8.428
16032021_2,612.095,8.428
16032021_2,612.28,8.429
16032021_2,612.47,8.433
16032021_2,612.66,8.433
16032021_2,612.845,8.433
16032021_2,613.035,8.432
16032021_2,613.22,8.429
16032021_2,613.41,8.433
16032021_2,613.6,8.433
16032021_2,613.785,8.436
16032021_2,613.975,8.433
16032021_2,614.16,8.439
16032021_2,614.35,8.442
16032021_2,614.54,8.438
16032021_2,614.725,8.442
16032021_2,614.915,8.438
16032021_2,615.1,8.442
16032021_2,615.29,8.441
16032021_2,615.48,8.438
16032021_2,615.665,8.441
16032021_2,615.855,8.438
16032021_2,616.04,8.441
16032021_2,616.23,8.442
16032021_2,616.42,8.442
16032021_2,616.605,8.452
16032021_2,616.795,8.447
16032021_2,616.98,8.447
16032021_2,617.17,8.443
16032021_2,617.36,8.447
16032021_2,617.545,8.447
16032021_2,617.735,8.447
16032021_2,617.92,8.447
16032021_2,618.11,8.452
16032021_2,618.3,8.452
16032021_2,618.485,8.452
16032021_2,618.675,8.448
16032021_2,618.86,8.452
16032021_2,619.05,8.451
16032021_2,619.24,8.447
16032021_2,619.425,8.449
16032021_2,619.615,8.457
16032021_2,619.8,8.453
16032021_2,619.99,8.457
16032021_2,620.18,8.456
16032021_2,620.365,8.452
16032021_2,620.555,8.445
16032021_2,620.74,8.436
16032021_2,620.93,8.434
16032021_2,621.12,8.437
16032021_2,621.305,8.433
16032021_2,621.495,8.437
16032021_2,621.68,8.437
16032021_2,621.87,8.437
16032021_2,622.06,8.433
16032021_2,622.245,8.429
16032021_2,622.435,8.433
16032021_2,622.62,8.433
16032021_2,622.81,8.432
16032021_2,623,8.428
16032021_2,623.185,8.437
16032021_2,623.375,8.437
16032021_2,623.56,8.436
16032021_2,623.75,8.433
16032021_2,623.94,8.433
16032021_2,624.125,8.434
16032021_2,624.315,8.439
16032021_2,624.5,8.44
16032021_2,624.69,8.436
16032021_2,624.88,8.442
16032021_2,625.065,8.441
16032021_2,625.255,8.437
16032021_2,625.44,8.439
16032021_2,625.63,8.442
16032021_2,625.82,8.442
16032021_2,626.005,8.441
16032021_2,626.195,8.439
16032021_2,626.38,8.441
16032021_2,626.57,8.438
16032021_2,626.76,8.441
16032021_2,626.945,8.438
16032021_2,627.135,8.442
16032021_2,627.32,8.442
16032021_2,627.51,8.44
16032021_2,627.7,8.447
16032021_2,627.885,8.447
16032021_2,628.075,8.447
16032021_2,628.26,8.445
16032021_2,628.45,8.444
16032021_2,628.64,8.446
16032021_2,628.825,8.442
16032021_2,629.015,8.443
16032021_2,629.2,8.447
16032021_2,629.39,8.446
16032021_2,629.58,8.444
16032021_2,629.765,8.447
16032021_2,629.955,8.447
16032021_2,630.14,8.447
16032021_2,630.33,8.447
16032021_2,630.52,8.447
16032021_2,630.705,8.447
16032021_2,630.895,8.449
16032021_2,631.08,8.452
16032021_2,631.27,8.452
16032021_2,631.46,8.452
16032021_2,631.645,8.452
16032021_2,631.835,8.451
16032021_2,632.02,8.447
16032021_2,632.21,8.45
16032021_2,632.4,8.455
16032021_2,632.585,8.452
16032021_2,632.775,8.454
16032021_2,632.96,8.456
16032021_2,633.15,8.45
16032021_2,633.34,8.447
16032021_2,633.525,8.449
16032021_2,633.715,8.454
16032021_2,633.9,8.456
16032021_2,634.09,8.452
16032021_2,634.28,8.452
16032021_2,634.465,8.45
16032021_2,634.655,8.447
16032021_2,634.84,8.447
16032021_2,635.03,8.449
16032021_2,635.22,8.454
16032021_2,635.405,8.459
16032021_2,635.595,8.467
16032021_2,635.78,8.468
16032021_2,635.97,8.472
16032021_2,636.16,8.472
16032021_2,636.345,8.473
16032021_2,636.535,8.477
16032021_2,636.72,8.475
16032021_2,636.91,8.473
16032021_2,637.1,8.475
16032021_2,637.285,8.472
16032021_2,637.475,8.473
16032021_2,637.66,8.477
16032021_2,637.85,8.481
16032021_2,638.04,8.481
16032021_2,638.225,8.48
16032021_2,638.415,8.477
16032021_2,638.6,8.478
16032021_2,638.79,8.481
16032021_2,638.98,8.478
16032021_2,639.165,8.481
16032021_2,639.355,8.483
16032021_2,639.54,8.486
16032021_2,639.73,8.485
16032021_2,639.92,8.482
16032021_2,640.105,8.484
16032021_2,640.295,8.48
16032021_2,640.48,8.484
16032021_2,640.67,8.483
16032021_2,640.86,8.486
16032021_2,641.045,8.488
16032021_2,641.235,8.49
16032021_2,641.42,8.488
16032021_2,641.61,8.491
16032021_2,641.8,8.491
16032021_2,641.985,8.491
16032021_2,642.175,8.49
16032021_2,642.36,8.486
16032021_2,642.55,8.486
16032021_2,642.74,8.488
16032021_2,642.925,8.491
16032021_2,643.115,8.489
16032021_2,643.3,8.488
16032021_2,643.49,8.491
16032021_2,643.68,8.491
16032021_2,643.865,8.489
16032021_2,644.055,8.488
16032021_2,644.24,8.491
16032021_2,644.43,8.491
16032021_2,644.62,8.493
16032021_2,644.805,8.495
16032021_2,644.995,8.494
16032021_2,645.18,8.5
16032021_2,645.37,8.496
16032021_2,645.56,8.496
16032021_2,645.745,8.498
16032021_2,645.935,8.499
16032021_2,646.12,8.499
16032021_2,646.31,8.506
16032021_2,646.5,8.506
16032021_2,646.685,8.504
16032021_2,646.875,8.5
16032021_2,647.06,8.495
16032021_2,647.25,8.49
16032021_2,647.44,8.486
16032021_2,647.625,8.486
16032021_2,647.815,8.485
16032021_2,648,8.483
16032021_2,648.19,8.484
16032021_2,648.38,8.481
16032021_2,648.565,8.483
16032021_2,648.755,8.486
16032021_2,648.94,8.484
16032021_2,649.13,8.483
16032021_2,649.32,8.486
16032021_2,649.505,8.488
16032021_2,649.695,8.49
16032021_2,649.88,8.485
16032021_2,650.07,8.483
16032021_2,650.26,8.484
16032021_2,650.445,8.484
16032021_2,650.635,8.486
16032021_2,650.82,8.486
16032021_2,651.01,8.486
16032021_2,651.2,8.488
16032021_2,651.385,8.49
16032021_2,651.575,8.488
16032021_2,651.76,8.491
16032021_2,651.95,8.489
16032021_2,652.14,8.489
16032021_2,652.325,8.489
16032021_2,652.515,8.486
16032021_2,652.7,8.486
16032021_2,652.89,8.486
16032021_2,653.08,8.488
16032021_2,653.265,8.49
16032021_2,653.455,8.486
16032021_2,653.64,8.486
16032021_2,653.83,8.488
16032021_2,654.02,8.491
16032021_2,654.205,8.491
16032021_2,654.395,8.491
16032021_2,654.58,8.493
16032021_2,654.77,8.494
16032021_2,654.96,8.493
16032021_2,655.145,8.496
16032021_2,655.335,8.496
16032021_2,655.52,8.494
16032021_2,655.71,8.491
16032021_2,655.9,8.493
16032021_2,656.085,8.496
16032021_2,656.275,8.494
16032021_2,656.46,8.493
16032021_2,656.65,8.498
16032021_2,656.84,8.501
16032021_2,657.025,8.499
16032021_2,657.215,8.494
16032021_2,657.4,8.491
16032021_2,657.59,8.495
16032021_2,657.78,8.499
16032021_2,657.965,8.498
16032021_2,658.155,8.499
16032021_2,658.34,8.496
16032021_2,658.53,8.496
16032021_2,658.72,8.496
16032021_2,658.905,8.496
16032021_2,659.095,8.496
16032021_2,659.28,8.498
16032021_2,659.47,8.501
16032021_2,659.66,8.501
16032021_2,659.845,8.499
16032021_2,660.035,8.496
16032021_2,660.22,8.496
16032021_2,660.41,8.498
16032021_2,660.6,8.501
16032021_2,660.785,8.499
16032021_2,660.975,8.5
16032021_2,661.16,8.51
16032021_2,661.35,8.5
16032021_2,661.54,8.498
16032021_2,661.725,8.503
16032021_2,661.915,8.511
16032021_2,662.1,8.518
16032021_2,662.29,8.525
16032021_2,662.48,8.53
16032021_2,662.665,8.53
16032021_2,662.855,8.53
16032021_2,663.04,8.525
16032021_2,663.23,8.525
16032021_2,663.42,8.528
16032021_2,663.605,8.527
16032021_2,663.795,8.525
16032021_2,663.98,8.53
16032021_2,664.17,8.529
16032021_2,664.36,8.527
16032021_2,664.545,8.527
16032021_2,664.735,8.525
16032021_2,664.92,8.528
16032021_2,665.11,8.526
16032021_2,665.3,8.53
16032021_2,665.485,8.525
16032021_2,665.675,8.525
16032021_2,665.86,8.525
16032021_2,666.05,8.53
16032021_2,666.24,8.535
16032021_2,666.425,8.532
16032021_2,666.615,8.531
16032021_2,666.8,8.533
16032021_2,666.99,8.53
16032021_2,667.18,8.53
16032021_2,667.365,8.531
16032021_2,667.555,8.535
16032021_2,667.74,8.536
16032021_2,667.93,8.54
16032021_2,668.12,8.536
16032021_2,668.305,8.535
16032021_2,668.495,8.539
16032021_2,668.68,8.54
16032021_2,668.87,8.543
16032021_2,669.06,8.54
16032021_2,669.245,8.544
16032021_2,669.435,8.545
16032021_2,669.62,8.542
16032021_2,669.81,8.545
16032021_2,670,8.547
16032021_2,670.185,8.546
16032021_2,670.375,8.545
16032021_2,670.56,8.55
16032021_2,670.75,8.545
16032021_2,670.94,8.542
16032021_2,671.125,8.541
16032021_2,671.315,8.545
16032021,-1.735,3.61
16032021,-1.55,3.617
16032021,-1.36,3.63
16032021,-1.17,3.681
16032021,-0.985,3.719
16032021,-0.795,3.757
16032021,-0.61,3.783
16032021,-0.42,1.434
16032021,-0.23,0.562
16032021,-0.045,0.856
16032021,0.145,1.434
16032021,0.33,1.727
16032021,0.52,1.821
16032021,0.71,1.836
16032021,0.895,1.836
16032021,1.085,1.817
16032021,1.27,1.82
16032021,1.46,1.764
16032021,1.65,1.754
16032021,1.835,1.766
16032021,2.025,1.768
16032021,2.21,1.772
16032021,2.4,1.776
16032021,2.59,1.8
16032021,2.775,1.81
16032021,2.965,1.798
16032021,3.15,1.785
16032021,3.34,1.787
16032021,3.53,1.795
16032021,3.715,1.811
16032021,3.905,1.828
16032021,4.09,1.866
16032021,4.28,1.917
16032021,4.47,1.679
16032021,4.655,1.663
16032021,4.845,1.634
16032021,5.03,1.63
16032021,5.22,1.584
16032021,5.41,1.523
16032021,5.595,1.483
16032021,5.785,1.42
16032021,5.97,1.659
16032021,6.16,2.031
16032021,6.35,2.181
16032021,6.535,2.186
16032021,6.725,1.937
16032021,6.91,1.483
16032021,7.1,1.121
16032021,7.29,0.838
16032021,7.475,0.813
16032021,7.665,0.803
16032021,7.85,0.734
16032021,8.04,0.711
16032021,8.23,3.318
16032021,8.415,1.05
16032021,8.605,0.659
16032021,8.79,0.715
16032021,8.98,0.828
16032021,9.17,0.919
16032021,9.355,0.88
16032021,9.545,0.781
16032021,9.73,1.088
16032021,9.92,1.089
16032021,10.11,1.119
16032021,10.295,1.192
16032021,10.485,1.208
16032021,10.67,1.229
16032021,10.86,1.216
16032021,11.05,1.225
16032021,11.235,1.247
16032021,11.425,1.234
16032021,11.61,1.21
16032021,11.8,1.24
16032021,11.99,1.278
16032021,12.175,1.366
16032021,12.365,1.476
16032021,12.55,1.542
16032021,12.74,1.61
16032021,12.93,1.748
16032021,13.115,1.863
16032021,13.305,1.947
16032021,13.49,2.063
16032021,13.68,2.184
16032021,13.87,2.275
16032021,14.055,3.712
16032021,14.245,7.587
16032021,14.43,9.622
16032021,14.62,9.624
16032021,14.81,9.619
16032021,14.995,9.619
16032021,15.185,9.619
16032021,15.37,9.619
16032021,15.56,9.623
16032021,15.75,9.62
16032021,15.935,9.623
16032021,16.125,9.62
16032021,16.31,9.619
16032021,16.5,9.623
16032021,16.69,9.62
16032021,16.875,9.624
16032021,17.065,9.619
16032021,17.25,9.619
16032021,17.44,9.619
16032021,17.63,9.619
16032021,17.815,9.624
16032021,18.005,9.624
16032021,18.19,9.624
16032021,18.38,9.621
16032021,18.57,9.623
16032021,18.755,9.624
16032021,18.945,9.62
16032021,19.13,9.623
16032021,19.32,9.62
16032021,19.51,9.623
16032021,19.695,9.62
16032021,19.885,9.624
16032021,20.07,9.624
16032021,20.26,9.624
16032021,20.45,9.624
16032021,20.635,9.619
16032021,20.825,9.619
16032021,21.01,9.619
16032021,21.2,9.619
16032021,21.39,9.624
16032021,21.575,9.62
16032021,21.765,9.624
16032021,21.95,9.624
16032021,22.14,9.624
16032021,22.33,9.624
16032021,22.515,9.624
16032021,22.705,9.624
16032021,22.89,9.624
16032021,23.08,9.62
16032021,23.27,9.619
16032021,23.455,9.619
16032021,23.645,9.624
16032021,23.83,9.62
16032021,24.02,9.624
16032021,24.21,9.624
16032021,24.395,9.619
16032021,24.585,9.623
16032021,24.77,9.619
16032021,24.96,9.624
16032021,25.15,9.62
16032021,25.335,9.624
16032021,25.525,9.624
16032021,25.71,9.624
16032021,25.9,9.62
16032021,26.09,9.619
16032021,26.275,9.623
16032021,26.465,9.619
16032021,26.65,9.623
16032021,26.84,9.624
16032021,27.03,9.624
16032021,27.215,9.624
16032021,27.405,9.624
16032021,27.59,9.624
16032021,27.78,9.624
16032021,27.97,8.015
16032021,28.155,7.889
16032021,28.345,7.974
16032021,28.53,8.04
16032021,28.72,8.062
16032021,28.91,8.094
16032021,29.095,8.108
16032021,29.285,8.121
16032021,29.47,8.139
16032021,29.66,8.15
16032021,29.85,8.165
16032021,30.035,8.177
16032021,30.225,8.2
16032021,30.41,8.208
16032021,30.6,8.223
16032021,30.79,8.227
16032021,30.975,8.242
16032021,31.165,8.251
16032021,31.35,8.256
16032021,31.54,8.268
16032021,31.73,8.291
16032021,31.915,8.303
16032021,32.105,8.315
16032021,32.29,8.316
16032021,32.48,8.331
16032021,32.67,8.34
16032021,32.855,8.344
16032021,33.045,8.345
16032021,33.23,8.349
16032021,33.42,8.354
16032021,33.61,8.354
16032021,33.795,8.345
16032021,33.985,8.345
16032021,34.17,8.348
16032021,34.36,8.35
16032021,34.55,8.345
16032021,34.735,8.345
16032021,34.925,8.345
16032021,35.11,8.35
16032021,35.3,8.354
16032021,35.49,8.354
16032021,35.675,8.354
16032021,35.865,8.354
16032021,36.05,8.35
16032021,36.24,8.354
16032021,36.43,8.35
16032021,36.615,8.345
16032021,36.805,8.345
16032021,36.99,8.345
16032021,37.18,8.349
16032021,37.37,8.35
16032021,37.555,8.359
16032021,37.745,8.365
16032021,37.93,8.369
16032021,38.12,8.375
16032021,38.31,8.379
16032021,38.495,8.379
16032021,38.685,8.383
16032021,38.87,8.379
16032021,39.06,8.379
16032021,39.25,8.383
16032021,39.435,8.388
16032021,39.625,8.394
16032021,39.81,8.394
16032021,40,8.398
16032021,40.19,8.398
16032021,40.375,8.398
16032021,40.565,8.398
16032021,40.75,8.389
16032021,40.94,8.389
16032021,41.13,8.389
16032021,41.315,8.389
16032021,41.505,8.389
16032021,41.69,8.389
16032021,41.88,8.388
16032021,42.07,8.384
16032021,42.255,8.393
16032021,42.445,8.379
16032021,42.63,8.379
16032021,42.82,8.374
16032021,43.01,8.374
16032021,43.195,8.374
16032021,43.385,8.364
16032021,43.57,8.355
16032021,43.76,8.349
16032021,43.95,8.342
16032021,44.135,8.335
16032021,44.325,8.339
16032021,44.51,8.326
16032021,44.7,8.325
16032021,44.89,8.325
16032021,45.075,8.321
16032021,45.265,8.321
16032021,45.45,8.325
16032021,45.64,8.326
16032021,45.83,8.33
16032021,46.015,8.33
16032021,46.205,8.33
16032021,46.39,8.334
16032021,46.58,8.33
16032021,46.77,8.33
16032021,46.955,8.326
16032021,47.145,8.329
16032021,47.33,8.325
16032021,47.52,8.325
16032021,47.71,8.33
16032021,47.895,8.326
16032021,48.085,8.325
16032021,48.27,8.321
16032021,48.46,8.315
16032021,48.65,8.306
16032021,48.835,8.304
16032021,49.025,8.292
16032021,49.21,8.29
16032021,49.4,8.282
16032021,49.59,8.271
16032021,49.775,8.263
16032021,49.965,8.247
16032021,50.15,8.247
16032021,50.34,8.247
16032021,50.53,8.247
16032021,50.715,8.247
16032021,50.905,8.251
16032021,51.09,8.247
16032021,51.28,8.247
16032021,51.47,8.239
16032021,51.655,8.232
16032021,51.845,8.228
16032021,52.03,8.223
16032021,52.22,8.222
16032021,52.41,8.218
16032021,52.595,8.208
16032021,52.785,8.204
16032021,52.97,8.207
16032021,53.16,8.204
16032021,53.35,8.211
16032021,53.535,8.218
16032021,53.725,8.223
16032021,53.91,8.223
16032021,54.1,8.228
16032021,54.29,8.228
16032021,54.475,8.232
16032021,54.665,8.233
16032021,54.85,8.237
16032021,55.04,8.242
16032021,55.23,8.246
16032021,55.415,8.258
16032021,55.605,8.266
16032021,55.79,8.266
16032021,55.98,8.262
16032021,56.17,8.262
16032021,56.355,8.266
16032021,56.545,8.272
16032021,56.73,8.276
16032021,56.92,8.279
16032021,57.11,8.291
16032021,57.295,8.297
16032021,57.485,8.305
16032021,57.67,8.311
16032021,57.86,8.315
16032021,58.05,8.315
16032021,58.235,8.321
16032021,58.425,8.324
16032021,58.61,8.334
16032021,58.8,8.335
16032021,58.99,8.34
16032021,59.175,8.344
16032021,59.365,8.347
16032021,59.55,8.35
16032021,59.74,8.347
16032021,59.93,8.345
16032021,60.115,8.345
16032021,60.305,8.345
16032021,60.49,8.345
16032021,60.68,8.348
16032021,60.87,8.35
16032021,61.055,8.35
16032021,61.245,8.35
16032021,61.43,8.35
16032021,61.62,8.354
16032021,61.81,8.354
16032021,61.995,8.354
16032021,62.185,8.35
16032021,62.37,8.354
16032021,62.56,8.349
16032021,62.75,8.34
16032021,62.935,8.341
16032021,63.125,8.345
16032021,63.31,8.339
16032021,63.5,8.335
16032021,63.69,8.33
16032021,63.875,8.33
16032021,64.065,8.324
16032021,64.25,8.32
16032021,64.44,8.316
16032021,64.63,8.32
16032021,64.815,8.311
16032021,65.005,8.32
16032021,65.19,8.311
16032021,65.38,8.315
16032021,65.57,8.311
16032021,65.755,8.311
16032021,65.945,8.31
16032021,66.13,8.306
16032021,66.32,8.306
16032021,66.51,8.306
16032021,66.695,8.3
16032021,66.885,8.296
16032021,67.07,8.286
16032021,67.26,8.281
16032021,67.45,8.276
16032021,67.635,8.276
16032021,67.825,8.272
16032021,68.01,8.276
16032021,68.2,8.271
16032021,68.39,8.267
16032021,68.575,8.267
16032021,68.765,8.266
16032021,68.95,8.262
16032021,69.14,8.262
16032021,69.33,8.261
16032021,69.515,8.257
16032021,69.705,8.252
16032021,69.89,8.252
16032021,70.08,8.248
16032021,70.27,8.251
16032021,70.455,8.242
16032021,70.645,8.242
16032021,70.83,8.242
16032021,71.02,8.237
16032021,71.21,8.232
16032021,71.395,8.228
16032021,71.585,8.228
16032021,71.77,8.228
16032021,71.96,8.225
16032021,72.15,8.219
16032021,72.335,8.218
16032021,72.525,8.217
16032021,72.71,8.208
16032021,72.9,8.202
16032021,73.09,8.198
16032021,73.275,8.188
16032021,73.465,8.183
16032021,73.65,8.164
16032021,73.84,8.156
16032021,74.03,8.143
16032021,74.215,8.128
16032021,74.405,8.12
16032021,74.59,8.115
16032021,74.78,8.115
16032021,74.97,8.114
16032021,75.155,8.11
16032021,75.345,8.1
16032021,75.53,8.095
16032021,75.72,8.089
16032021,75.91,8.081
16032021,76.095,8.075
16032021,76.285,8.072
16032021,76.47,8.076
16032021,76.66,8.076
16032021,76.85,8.076
16032021,77.035,8.076
16032021,77.225,8.071
16032021,77.41,8.071
16032021,77.6,8.072
16032021,77.79,8.076
16032021,77.975,8.072
16032021,78.165,8.081
16032021,78.35,8.086
16032021,78.54,8.086
16032021,78.73,8.095
16032021,78.915,8.092
16032021,79.105,8.101
16032021,79.29,8.101
16032021,79.48,8.107
16032021,79.67,8.115
16032021,79.855,8.121
16032021,80.045,8.133
16032021,80.23,8.14
16032021,80.42,8.143
16032021,80.61,8.154
16032021,80.795,8.159
16032021,80.985,8.16
16032021,81.17,8.166
16032021,81.36,8.174
16032021,81.55,8.18
16032021,81.735,8.184
16032021,81.925,8.199
16032021,82.11,8.203
16032021,82.3,8.204
16032021,82.49,8.21
16032021,82.675,8.219
16032021,82.865,8.223
16032021,83.05,8.224
16032021,83.24,8.228
16032021,83.43,8.228
16032021,83.615,8.233
16032021,83.805,8.238
16032021,83.99,8.243
16032021,84.18,8.248
16032021,84.37,8.252
16032021,84.555,8.252
16032021,84.745,8.252
16032021,84.93,8.253
16032021,85.12,8.258
16032021,85.31,8.263
16032021,85.495,8.267
16032021,85.685,8.271
16032021,85.87,8.271
16032021,86.06,8.271
16032021,86.25,8.271
16032021,86.435,8.267
16032021,86.625,8.267
16032021,86.81,8.268
16032021,87,8.271
16032021,87.19,8.27
16032021,87.375,8.267
16032021,87.565,8.27
16032021,87.75,8.267
16032021,87.94,8.267
16032021,88.13,8.267
16032021,88.315,8.267
16032021,88.505,8.266
16032021,88.69,8.262
16032021,88.88,8.262
16032021,89.07,8.266
16032021,89.255,8.262
16032021,89.445,8.261
16032021,89.63,8.257
16032021,89.82,8.258
16032021,90.01,8.261
16032021,90.195,8.257
16032021,90.385,8.257
16032021,90.57,8.26
16032021,90.76,8.256
16032021,90.95,8.246
16032021,91.135,8.242
16032021,91.325,8.236
16032021,91.51,8.232
16032021,91.7,8.231
16032021,91.89,8.228
16032021,92.075,8.229
16032021,92.265,8.232
16032021,92.45,8.228
16032021,92.64,8.227
16032021,92.83,8.224
16032021,93.015,8.226
16032021,93.205,8.223
16032021,93.39,8.22
16032021,93.58,8.213
16032021,93.77,8.214
16032021,93.955,8.218
16032021,94.145,8.217
16032021,94.33,8.213
16032021,94.52,8.212
16032021,94.71,8.208
16032021,94.895,8.208
16032021,95.085,8.208
16032021,95.27,8.205
16032021,95.46,8.198
16032021,95.65,8.193
16032021,95.835,8.191
16032021,96.025,8.177
16032021,96.21,8.172
16032021,96.4,8.164
16032021,96.59,8.161
16032021,96.775,8.148
16032021,96.965,8.145
16032021,97.15,8.139
16032021,97.34,8.127
16032021,97.53,8.118
16032021,97.715,8.11
16032021,97.905,8.109
16032021,98.09,8.104
16032021,98.28,8.1
16032021,98.47,8.094
16032021,98.655,8.087
16032021,98.845,8.091
16032021,99.03,8.092
16032021,99.22,8.094
16032021,99.41,8.091
16032021,99.595,8.092
16032021,99.785,8.098
16032021,99.97,8.109
16032021,100.16,8.105
16032021,100.35,8.116
16032021,100.535,8.121
16032021,100.725,8.125
16032021,100.91,8.126
16032021,101.1,8.13
16032021,101.29,8.129
16032021,101.475,8.125
16032021,101.665,8.127
16032021,101.85,8.135
16032021,102.04,8.136
16032021,102.23,8.141
16032021,102.415,8.147
16032021,102.605,8.154
16032021,102.79,8.156
16032021,102.98,8.165
16032021,103.17,8.17
16032021,103.355,8.173
16032021,103.545,8.171
16032021,103.73,8.179
16032021,103.92,8.179
16032021,104.11,8.179
16032021,104.295,8.179
16032021,104.485,8.185
16032021,104.67,8.188
16032021,104.86,8.188
16032021,105.05,8.188
16032021,105.235,8.188
16032021,105.425,8.188
16032021,105.61,8.187
16032021,105.8,8.185
16032021,105.99,8.193
16032021,106.175,8.193
16032021,106.365,8.195
16032021,106.55,8.199
16032021,106.74,8.202
16032021,106.93,8.197
16032021,107.115,8.193
16032021,107.305,8.194
16032021,107.49,8.199
16032021,107.68,8.202
16032021,107.87,8.199
16032021,108.055,8.201
16032021,108.245,8.209
16032021,108.43,8.209
16032021,108.62,8.208
16032021,108.81,8.208
16032021,108.995,8.208
16032021,109.185,8.207
16032021,109.37,8.203
16032021,109.56,8.203
16032021,109.75,8.206
16032021,109.935,8.213
16032021,110.125,8.213
16032021,110.31,8.214
16032021,110.5,8.218
16032021,110.69,8.219
16032021,110.875,8.221
16032021,111.065,8.213
16032021,111.25,8.214
16032021,111.44,8.218
16032021,111.63,8.218
16032021,111.815,8.218
16032021,112.005,8.216
16032021,112.19,8.213
16032021,112.38,8.213
16032021,112.57,8.213
16032021,112.755,8.213
16032021,112.945,8.213
16032021,113.13,8.213
16032021,113.32,8.216
16032021,113.51,8.221
16032021,113.695,8.218
16032021,113.885,8.218
16032021,114.07,8.215
16032021,114.26,8.21
16032021,114.45,8.212
16032021,114.635,8.208
16032021,114.825,8.208
16032021,115.01,8.208
16032021,115.2,8.209
16032021,115.39,8.213
16032021,115.575,8.213
16032021,115.765,8.213
16032021,115.95,8.213
16032021,116.14,8.21
16032021,116.33,8.205
16032021,116.515,8.211
16032021,116.705,8.208
16032021,116.89,8.206
16032021,117.08,8.203
16032021,117.27,8.205
16032021,117.455,8.209
16032021,117.645,8.213
16032021,117.83,8.213
16032021,118.02,8.213
16032021,118.21,8.211
16032021,118.395,8.208
16032021,118.585,8.21
16032021,118.77,8.21
16032021,118.96,8.205
16032021,119.15,8.206
16032021,119.335,8.196
16032021,119.525,8.188
16032021,119.71,8.185
16032021,119.9,8.178
16032021,120.09,8.171
16032021,120.275,8.163
16032021,120.465,8.149
16032021,120.65,8.136
16032021,120.84,8.122
16032021,121.03,8.112
16032021,121.215,8.103
16032021,121.405,8.092
16032021,121.59,8.081
16032021,121.78,8.065
16032021,121.97,8.056
16032021,122.155,8.042
16032021,122.345,8.031
16032021,122.53,8.021
16032021,122.72,8.018
16032021,122.91,8.018
16032021,123.095,8.015
16032021,123.285,8.006
16032021,123.47,8.003
16032021,123.66,8.007
16032021,123.85,8.003
16032021,124.035,8.007
16032021,124.225,8.005
16032021,124.41,8.011
16032021,124.6,8.008
16032021,124.79,8.008
16032021,124.975,8.012
16032021,125.165,8.013
16032021,125.35,8.025
16032021,125.54,8.034
16032021,125.73,8.04
16032021,125.915,8.047
16032021,126.105,8.052
16032021,126.29,8.059
16032021,126.48,8.065
16032021,126.67,8.062
16032021,126.855,8.07
16032021,127.045,8.07
16032021,127.23,8.072
16032021,127.42,8.086
16032021,127.61,8.095
16032021,127.795,8.108
16032021,127.985,8.124
16032021,128.17,8.139
16032021,128.36,8.155
16032021,128.55,8.169
16032021,128.735,8.174
16032021,128.925,8.188
16032021,129.11,8.184
16032021,129.3,8.19
16032021,129.49,8.198
16032021,129.675,8.202
16032021,129.865,8.205
16032021,130.05,8.213
16032021,130.24,8.217
16032021,130.43,8.223
16032021,130.615,8.223
16032021,130.805,8.228
16032021,130.99,8.232
16032021,131.18,8.225
16032021,131.37,8.229
16122020,-1.705,3.676
16122020,-1.52,3.704
16122020,-1.33,3.783
16122020,-1.14,3.874
16122020,-0.955,3.939
16122020,-0.765,4.034
16122020,-0.58,4.2
16122020,-0.39,8.149
16122020,-0.2,9.619
16122020,-0.015,9.619
16122020,0.175,9.624
16122020,0.36,9.624
16122020,0.55,9.624
16122020,0.74,9.624
16122020,0.925,9.619
16122020,1.115,9.623
16122020,1.3,9.62
16122020,1.49,9.623
16122020,1.68,9.619
16122020,1.865,9.619
16122020,2.055,9.624
16122020,2.24,9.624
16122020,2.43,9.624
16122020,2.62,9.624
16122020,2.805,9.62
16122020,2.995,9.624
16122020,3.18,9.62
16122020,3.37,9.623
16122020,3.56,9.619
16122020,3.745,9.624
16122020,3.935,9.62
16122020,4.12,9.624
16122020,4.31,9.624
16122020,4.5,9.619
16122020,4.685,9.619
16122020,4.875,9.619
16122020,5.06,9.619
16122020,5.25,9.624
16122020,5.44,9.624
16122020,5.625,9.624
16122020,5.815,9.624
16122020,6,9.624
16122020,6.19,9.62
16122020,6.38,6.855
16122020,6.565,6.724
16122020,6.755,6.807
16122020,6.94,6.869
16122020,7.13,6.911
16122020,7.32,7.013
16122020,7.505,7.025
16122020,7.695,7.088
16122020,7.88,7.116
16122020,8.07,7.174
16122020,8.26,7.199
16122020,8.445,7.251
16122020,8.635,7.273
16122020,8.82,7.312
16122020,9.01,7.339
16122020,9.2,7.431
16122020,9.385,7.467
16122020,9.575,7.514
16122020,9.76,7.546
16122020,9.95,7.57
16122020,10.14,7.586
16122020,10.325,7.598
16122020,10.515,7.602
16122020,10.7,7.607
16122020,10.89,7.603
16122020,11.08,7.598
16122020,11.265,7.602
16122020,11.455,7.603
16122020,11.64,7.603
16122020,11.83,7.598
16122020,12.02,7.598
16122020,12.205,7.593
16122020,12.395,7.597
16122020,12.58,7.593
16122020,12.77,7.593
16122020,12.96,7.593
16122020,13.145,7.593
16122020,13.335,7.587
16122020,13.52,7.579
16122020,13.71,7.583
16122020,13.9,7.583
16122020,14.085,7.588
16122020,14.275,7.588
16122020,14.46,7.588
16122020,14.65,7.583
16122020,14.84,7.583
16122020,15.025,7.583
16122020,15.215,7.588
16122020,15.4,7.588
16122020,15.59,7.583
16122020,15.78,7.583
16122020,15.965,7.583
16122020,16.155,7.583
16122020,16.34,7.583
16122020,16.53,7.588
16122020,16.72,7.588
16122020,16.905,7.583
16122020,17.095,7.583
16122020,17.28,7.583
16122020,17.47,7.583
16122020,17.66,7.579
16122020,17.845,7.583
16122020,18.035,7.579
16122020,18.22,7.583
16122020,18.41,7.583
16122020,18.6,7.583
16122020,18.785,7.583
16122020,18.975,7.583
16122020,19.16,7.582
16122020,19.35,7.579
16122020,19.54,7.583
16122020,19.725,7.578
16122020,19.915,7.583
16122020,20.1,7.583
16122020,20.29,7.583
16122020,20.48,7.583
16122020,20.665,7.583
16122020,20.855,7.583
16122020,21.04,7.583
16122020,21.23,7.583
16122020,21.42,7.579
16122020,21.605,7.583
16122020,21.795,7.583
16122020,21.98,7.583
16122020,22.17,7.583
16122020,22.36,7.583
16122020,22.545,7.583
16122020,22.735,7.583
16122020,22.92,7.583
16122020,23.11,7.583
16122020,23.3,7.583
16122020,23.485,7.588
16122020,23.675,7.593
16122020,23.86,7.593
16122020,24.05,7.593
16122020,24.24,7.593
16122020,24.425,7.593
16122020,24.615,7.593
16122020,24.8,7.598
16122020,24.99,7.602
16122020,25.18,7.598
16122020,25.365,7.602
16122020,25.555,7.607
16122020,25.74,7.607
16122020,25.93,7.607
16122020,26.12,7.607
16122020,26.305,7.612
16122020,26.495,7.612
16122020,26.68,7.618
16122020,26.87,7.622
16122020,27.06,7.622
16122020,27.245,7.622
16122020,27.435,7.627
16122020,27.62,7.627
16122020,27.81,7.623
16122020,28,7.627
16122020,28.185,7.627
16122020,28.375,7.627
16122020,28.56,7.622
16122020,28.75,7.627
16122020,28.94,7.627
16122020,29.125,7.622
16122020,29.315,7.632
16122020,29.5,7.632
16122020,29.69,7.632
16122020,29.88,7.632
16122020,30.065,7.632
16122020,30.255,7.632
16122020,30.44,7.632
16122020,30.63,7.632
16122020,30.82,7.632
16122020,31.005,7.632
16122020,31.195,7.632
16122020,31.38,7.632
16122020,31.57,7.628
16122020,31.76,7.631
16122020,31.945,7.637
16122020,32.135,7.637
16122020,32.32,7.642
16122020,32.51,7.642
16122020,32.7,7.642
16122020,32.885,7.642
16122020,33.075,7.642
16122020,33.26,7.642
16122020,33.45,7.646
16122020,33.64,7.646
16122020,33.825,7.642
16122020,34.015,7.646
16122020,34.2,7.646
16122020,34.39,7.646
16122020,34.58,7.642
16122020,34.765,7.646
16122020,34.955,7.642
16122020,35.14,7.637
16122020,35.33,7.641
16122020,35.52,7.637
16122020,35.705,7.642
16122020,35.895,7.646
16122020,36.08,7.642
16122020,36.27,7.642
16122020,36.46,7.641
16122020,36.645,7.637
16122020,36.835,7.636
16122020,37.02,7.632
16122020,37.21,7.637
16122020,37.4,7.637
16122020,37.585,7.637
16122020,37.775,7.633
16122020,37.96,7.636
16122020,38.15,7.627
16122020,38.34,7.625
16122020,38.525,7.617
16122020,38.715,7.617
16122020,38.9,7.617
16122020,39.09,7.612
16122020,39.28,7.603
16122020,39.465,7.602
16122020,39.655,7.598
16122020,39.84,7.598
16122020,40.03,7.598
16122020,40.22,7.598
16122020,40.405,7.588
16122020,40.595,7.593
16122020,40.78,7.588
16122020,40.97,7.588
16122020,41.16,7.587
16122020,41.345,7.583
16122020,41.535,7.583
16122020,41.72,7.583
16122020,41.91,7.582
16122020,42.1,7.578
16122020,42.285,7.578
16122020,42.475,7.578
16122020,42.66,7.578
16122020,42.85,7.578
16122020,43.04,7.569
16122020,43.225,7.573
16122020,43.415,7.573
16122020,43.6,7.573
16122020,43.79,7.573
16122020,43.98,7.573
16122020,44.165,7.573
16122020,44.355,7.573
16122020,44.54,7.568
16122020,44.73,7.568
16122020,44.92,7.568
16122020,45.105,7.568
16122020,45.295,7.568
16122020,45.48,7.568
16122020,45.67,7.564
16122020,45.86,7.568
16122020,46.045,7.568
16122020,46.235,7.568
16122020,46.42,7.568
16122020,46.61,7.564
16122020,46.8,7.568
16122020,46.985,7.568
16122020,47.175,7.568
16122020,47.36,7.568
16122020,47.55,7.568
16122020,47.74,7.568
16122020,47.925,7.568
16122020,48.115,7.568
16122020,48.3,7.568
16122020,48.49,7.569
16122020,48.68,7.572
16122020,48.865,7.568
16122020,49.055,7.568
16122020,49.24,7.564
16122020,49.43,7.568
16122020,49.62,7.568
16122020,49.805,7.568
16122020,49.995,7.563
16122020,50.18,7.563
16122020,50.37,7.563
16122020,50.56,7.564
16122020,50.745,7.568
16122020,50.935,7.563
16122020,51.12,7.563
16122020,51.31,7.563
16122020,51.5,7.563
16122020,51.685,7.563
16122020,51.875,7.563
16122020,52.06,7.559
16122020,52.25,7.563
16122020,52.44,7.563
16122020,52.625,7.563
16122020,52.815,7.563
16122020,53,7.563
16122020,53.19,7.559
16122020,53.38,7.559
16122020,53.565,7.563
16122020,53.755,7.563
16122020,53.94,7.563
16122020,54.13,7.563
16122020,54.32,7.563
16122020,54.505,7.563
16122020,54.695,7.563
16122020,54.88,7.563
16122020,55.07,7.563
16122020,55.26,7.563
16122020,55.445,7.563
16122020,55.635,7.559
16122020,55.82,7.563
16122020,56.01,7.563
16122020,56.2,7.563
16122020,56.385,7.563
16122020,56.575,7.563
16122020,56.76,7.563
16122020,56.95,7.563
16122020,57.14,7.563
16122020,57.325,7.563
16122020,57.515,7.563
16122020,57.7,7.563
16122020,57.89,7.558
16122020,58.08,7.554
16122020,58.265,7.559
16122020,58.455,7.559
16122020,58.64,7.558
16122020,58.83,7.554
16122020,59.02,7.563
16122020,59.205,7.563
16122020,59.395,7.56
16122020,59.58,7.562
16122020,59.77,7.554
16122020,59.96,7.559
16122020,60.145,7.559
16122020,60.335,7.558
16122020,60.52,7.554
16122020,60.71,7.559
16122020,60.9,7.559
16122020,61.085,7.563
16122020,61.275,7.563
16122020,61.46,7.564
16122020,61.65,7.569
16122020,61.84,7.573
16122020,62.025,7.578
16122020,62.215,7.578
16122020,62.4,7.579
16122020,62.59,7.584
16122020,62.78,7.588
16122020,62.965,7.593
16122020,63.155,7.593
16122020,63.34,7.599
16122020,63.53,7.602
16122020,63.72,7.598
16122020,63.905,7.604
16122020,64.095,7.607
16122020,64.28,7.604
16122020,64.47,7.612
16122020,64.66,7.612
16122020,64.845,7.613
16122020,65.035,7.617
16122020,65.22,7.616
16122020,65.41,7.615
16122020,65.6,7.622
16122020,65.785,7.622
16122020,65.975,7.623
16122020,66.16,7.627
16122020,66.35,7.627
16122020,66.54,7.628
16122020,66.725,7.632
16122020,66.915,7.637
16122020,67.1,7.637
16122020,67.29,7.642
16122020,67.48,7.642
16122020,67.665,7.642
16122020,67.855,7.643
16122020,68.04,7.646
16122020,68.23,7.646
16122020,68.42,7.647
16122020,68.605,7.651
16122020,68.795,7.652
16122020,68.98,7.656
16122020,69.17,7.65
16122020,69.36,7.649
16122020,69.545,7.655
16122020,69.735,7.652
16122020,69.92,7.655
16122020,70.11,7.652
16122020,70.3,7.656
16122020,70.485,7.657
16122020,70.675,7.66
16122020,70.86,7.658
16122020,71.05,7.67
16122020,71.24,7.667
16122020,71.425,7.672
16122020,71.615,7.676
16122020,71.8,7.676
16122020,71.99,7.676
16122020,72.18,7.676
16122020,72.365,7.676
16122020,72.555,7.681
16122020,72.74,7.681
16122020,72.93,7.686
16122020,73.12,7.685
16122020,73.305,7.682
16122020,73.495,7.685
16122020,73.68,7.677
16122020,73.87,7.681
16122020,74.06,7.682
16122020,74.245,7.684
16122020,74.435,7.677
16122020,74.62,7.68
16122020,74.81,7.677
16122020,75,7.68
16122020,75.185,7.675
16122020,75.375,7.67
16122020,75.56,7.667
16122020,75.75,7.671
16122020,75.94,7.671
16122020,76.125,7.671
16122020,76.315,7.671
16122020,76.5,7.67
16122020,76.69,7.666
16122020,76.88,7.665
16122020,77.065,7.661
16122020,77.255,7.66
16122020,77.44,7.656
16122020,77.63,7.65
16122020,77.82,7.645
16122020,78.005,7.639
16122020,78.195,7.629
16122020,78.38,7.621
16122020,78.57,7.614
16122020,78.76,7.606
16122020,78.945,7.601
16122020,79.135,7.594
16122020,79.32,7.583
16122020,79.51,7.582
16122020,79.7,7.577
16122020,79.885,7.571
16122020,80.075,7.559
16122020,80.26,7.559
16122020,80.45,7.559
16122020,80.64,7.559
16122020,80.825,7.559
16122020,81.015,7.557
16122020,81.2,7.554
16122020,81.39,7.554
16122020,81.58,7.552
16122020,81.765,7.551
16122020,81.955,7.554
16122020,82.14,7.554
16122020,82.33,7.554
16122020,82.52,7.554
16122020,82.705,7.554
16122020,82.895,7.553
16122020,83.08,7.549
16122020,83.27,7.549
16122020,83.46,7.549
16122020,83.645,7.549
16122020,83.835,7.549
16122020,84.02,7.549
16122020,84.21,7.549
16122020,84.4,7.549
16122020,84.585,7.547
16122020,84.775,7.541
16122020,84.96,7.544
16122020,85.15,7.544
16122020,85.34,7.544
16122020,85.525,7.543
16122020,85.715,7.539
16122020,85.9,7.544
16122020,86.09,7.544
16122020,86.28,7.544
16122020,86.465,7.544
16122020,86.655,7.544
16122020,86.84,7.544
16122020,87.03,7.545
16122020,87.22,7.546
16122020,87.405,7.539
16122020,87.595,7.539
16122020,87.78,7.539
16122020,87.97,7.539
16122020,88.16,7.539
16122020,88.345,7.539
16122020,88.535,7.539
16122020,88.72,7.538
16122020,88.91,7.534
16122020,89.1,7.534
16122020,89.285,7.534
16122020,89.475,7.535
16122020,89.66,7.538
16122020,89.85,7.535
16122020,90.04,7.536
16122020,90.225,7.531
16122020,90.415,7.534
16122020,90.6,7.534
16122020,90.79,7.534
16122020,90.98,7.534
16122020,91.165,7.534
16122020,91.355,7.534
16122020,91.54,7.536
16122020,91.73,7.537
16122020,91.92,7.534
16122020,92.105,7.534
16122020,92.295,7.534
16122020,92.48,7.534
16122020,92.67,7.534
16122020,92.86,7.534
16122020,93.045,7.534
16122020,93.235,7.533
16122020,93.42,7.53
16122020,93.61,7.536
16122020,93.8,7.536
16122020,93.985,7.531
16122020,94.175,7.534
16122020,94.36,7.534
16122020,94.55,7.534
16122020,94.74,7.534
16122020,94.925,7.534
16122020,95.115,7.534
16122020,95.3,7.534
16122020,95.49,7.534
16122020,95.68,7.534
16122020,95.865,7.534
16122020,96.055,7.534
16122020,96.24,7.534
16122020,96.43,7.534
16122020,96.62,7.534
16122020,96.805,7.534
16122020,96.995,7.533
16122020,97.18,7.531
16122020,97.37,7.536
16122020,97.56,7.538
16122020,97.745,7.534
16122020,97.935,7.535
16122020,98.12,7.539
16122020,98.31,7.539
16122020,98.5,7.539
16122020,98.685,7.541
16122020,98.875,7.543
16122020,99.06,7.539
16122020,99.25,7.538
16122020,99.44,7.534
16122020,99.625,7.533
16122020,99.815,7.531
16122020,100,7.533
16122020,100.19,7.531
16122020,100.38,7.535
16122020,100.565,7.538
16122020,100.755,7.534
16122020,100.94,7.535
16122020,101.13,7.537
16122020,101.32,7.531
16122020,101.505,7.539
16122020,101.695,7.539
16122020,101.88,7.539
16122020,102.07,7.541
16122020,102.26,7.544
16122020,102.445,7.544
16122020,102.635,7.544
16122020,102.82,7.544
16122020,103.01,7.544
16122020,103.2,7.547
16122020,103.385,7.554
16122020,103.575,7.555
16122020,103.76,7.56
16122020,103.95,7.563
16122020,104.14,7.562
16122020,104.325,7.56
16122020,104.515,7.563
16122020,104.7,7.565
16122020,104.89,7.567
16122020,105.08,7.563
16122020,105.265,7.567
16122020,105.455,7.573
16122020,105.64,7.573
16122020,105.83,7.575
16122020,106.02,7.578
16122020,106.205,7.578
16122020,106.395,7.578
16122020,106.58,7.58
16122020,106.77,7.583
16122020,106.96,7.583
16122020,107.145,7.583
16122020,107.335,7.585
16122020,107.52,7.59
16122020,107.71,7.593
16122020,107.9,7.593
16122020,108.085,7.591
16122020,108.275,7.59
16122020,108.46,7.593
16122020,108.65,7.593
16122020,108.84,7.595
16122020,109.025,7.598
16122020,109.215,7.598
16122020,109.4,7.598
16122020,109.59,7.598
16122020,109.78,7.598
16122020,109.965,7.598
16122020,110.155,7.598
16122020,110.34,7.6
16122020,110.53,7.603
16122020,110.72,7.603
16122020,110.905,7.601
16122020,111.095,7.598
16122020,111.28,7.597
16122020,111.47,7.594
16122020,111.66,7.598
16122020,111.845,7.598
16122020,112.035,7.598
16122020,112.22,7.596
16122020,112.41,7.593
16122020,112.6,7.594
16122020,112.785,7.598
16122020,112.975,7.596
16122020,113.16,7.593
16122020,113.35,7.593
16122020,113.54,7.594
16122020,113.725,7.599
16122020,113.915,7.601
16122020,114.1,7.598
16122020,114.29,7.596
16122020,114.48,7.594
16122020,114.665,7.596
16122020,114.855,7.593
16122020,115.04,7.593
16122020,115.23,7.593
16122020,115.42,7.591
16122020,115.605,7.588
16122020,115.795,7.588
16122020,115.98,7.588
16122020,116.17,7.588
16122020,116.36,7.588
16122020,116.545,7.586
16122020,116.735,7.582
16122020,116.92,7.575
16122020,117.11,7.568
16122020,117.3,7.565
16122020,117.485,7.556
16122020,117.675,7.549
16122020,117.86,7.546
16122020,118.05,7.537
16122020,118.24,7.534
16122020,118.425,7.532
16122020,118.615,7.527
16122020,118.8,7.526
16122020,118.99,7.529
16122020,119.18,7.528
16122020,119.365,7.524
16122020,119.555,7.522
16122020,119.74,7.52
16122020,119.93,7.52
16122020,120.12,7.52
16122020,120.305,7.52
16122020,120.495,7.52
16122020,120.68,7.52
16122020,120.87,7.52
16122020,121.06,7.517
16122020,121.245,7.517
16122020,121.435,7.52
16122020,121.62,7.518
16122020,121.81,7.515
16122020,122,7.515
16122020,122.185,7.515
16122020,122.375,7.515
16122020,122.56,7.515
16122020,122.75,7.515
16122020,122.94,7.515
16122020,123.125,7.512
16122020,123.315,7.512
16122020,123.5,7.515
16122020,123.69,7.515
16122020,123.88,7.515
16122020,124.065,7.515
16122020,124.255,7.515
16122020,124.44,7.515
16122020,124.63,7.515
16122020,124.82,7.513
16122020,125.005,7.512
16122020,125.195,7.515
16122020,125.38,7.513
16122020,125.57,7.513
16122020,125.76,7.52
16122020,125.945,7.518
16122020,126.135,7.515
16122020,126.32,7.515
16122020,126.51,7.515
16122020,126.7,7.513
16122020,126.885,7.512
16122020,127.075,7.515
16122020,127.26,7.515
16122020,127.45,7.512
16122020,127.64,7.51
16122020,127.825,7.51
16122020,128.015,7.51
16122020,128.2,7.512
16122020,128.39,7.512
16122020,128.58,7.512
16122020,128.765,7.512
16122020,128.955,7.51
16122020,129.14,7.508
16122020,129.33,7.506
16122020,129.52,7.51
16122020,129.705,7.512
16122020,129.895,7.512
16122020,130.08,7.51
16122020,130.27,7.512
16122020,130.46,7.515
16122020,130.645,7.515
16122020,130.835,7.515
16122020,131.02,7.517
16122020,131.21,7.52
16122020,131.4,7.52
16122020,131.585,7.518
16122020,131.775,7.515
16122020,131.96,7.515
16122020,132.15,7.515
16122020,132.34,7.512
16122020,132.525,7.508
16122020,132.715,7.505
16122020,132.9,7.505
16122020,133.09,7.505
16122020,133.28,7.503
16122020,133.465,7.504
16122020,133.655,7.507
16122020,133.84,7.505
16122020,134.03,7.505
16122020,134.22,7.505
16122020,134.405,7.503
16122020,134.595,7.502
16122020,134.78,7.505
16122020,134.97,7.505
16122020,135.16,7.505
16122020,135.345,7.503
16122020,135.535,7.5
16122020,135.72,7.5
16122020,135.91,7.5
16122020,136.1,7.5
16122020,136.285,7.502
16122020,136.475,7.505
16122020,136.66,7.503
16122020,136.85,7.5
16122020,137.04,7.5
16122020,137.225,7.5
16122020,137.415,7.5
16122020,137.6,7.5
16122020,137.79,7.5
16122020,137.98,7.5
16122020,138.165,7.502
16122020,138.355,7.5
16122020,138.54,7.498
16122020,138.73,7.5
16122020,138.92,7.5
16122020,139.105,7.5
16122020,139.295,7.5
16122020,139.48,7.5
16122020,139.67,7.502
16122020,139.86,7.51
16122020,140.045,7.51
16122020,140.235,7.507
16122020,140.42,7.51
16122020,140.61,7.51
16122020,140.8,7.512
16122020,140.985,7.517
16122020,141.175,7.52
16122020,141.36,7.522
16122020,141.55,7.526
16122020,141.74,7.532
16122020,141.925,7.537
16122020,142.115,7.539
16122020,142.3,7.542
16122020,142.49,7.544
16122020,142.68,7.546
16122020,142.865,7.549
16122020,143.055,7.546
16122020,143.24,7.546
16122020,143.43,7.546
16122020,143.62,7.544
16122020,143.805,7.546
16122020,143.995,7.546
16122020,144.18,7.544
16122020,144.37,7.544
16122020,144.56,7.546
16122020,144.745,7.546
16122020,144.935,7.548
16122020,145.12,7.554
16122020,145.31,7.554
16122020,145.5,7.554
16122020,145.685,7.554
16122020,145.875,7.554
16122020,146.06,7.556
16122020,146.25,7.559
16122020,146.44,7.559
16122020,146.625,7.559
16122020,146.815,7.556
16122020,147,7.558
16122020,147.19,7.566
16122020,147.38,7.566
16122020,147.565,7.566
16122020,147.755,7.568
16122020,147.94,7.568
16122020,148.13,7.571
16122020,148.32,7.573
16122020,148.505,7.575
16122020,148.695,7.576
16122020,148.88,7.575
16122020,149.07,7.578
16122020,149.26,7.578
16122020,149.445,7.578
16122020,149.635,7.581
16122020,149.82,7.583
16122020,150.01,7.58
16122020,150.2,7.581
16122020,150.385,7.586
16122020,150.575,7.585
16122020,150.76,7.588
16122020,150.95,7.593
16122020,151.14,7.593
16122020,151.325,7.595
16122020,151.515,7.595
16122020,151.7,7.595
16122020,151.89,7.595
16122020,152.08,7.593
16122020,152.265,7.593
16122020,152.455,7.593
16122020,152.64,7.593
16122020,152.83,7.587
16122020,153.02,7.586
16122020,153.205,7.58
16122020,153.395,7.573
16122020,153.58,7.576
16122020,153.77,7.578
16122020,153.96,7.581
16122020,154.145,7.583
16122020,154.335,7.583
16122020,154.52,7.583
16122020,154.71,7.583
16122020,154.9,7.583
16122020,155.085,7.583
16122020,155.275,7.583
16122020,155.46,7.58
16122020,155.65,7.578
16122020,155.84,7.576
16122020,156.025,7.571
16122020,156.215,7.564
16122020,156.4,7.556
16122020,156.59,7.551
16122020,156.78,7.544
16122020,156.965,7.529
16122020,157.155,7.517
16122020,157.34,7.512
16122020,157.53,7.507
16122020,157.72,7.499
16122020,157.905,7.495
16122020,158.095,7.495
16122020,158.28,7.492
16122020,158.47,7.488
16122020,158.66,7.485
16122020,158.845,7.483
16122020,159.035,7.48
16122020,159.22,7.48
16122020,159.41,7.478
16122020,159.6,7.478
16122020,159.785,7.48
16122020,159.975,7.48
16122020,160.16,7.48
16122020,160.35,7.48
16122020,160.54,7.478
16122020,160.725,7.476
16122020,160.915,7.476
16122020,161.1,7.478
16122020,161.29,7.48
16122020,161.48,7.48
16122020,161.665,7.478
16122020,161.855,7.476
16122020,162.04,7.476
16122020,162.23,7.476
16122020,162.42,7.476
16122020,162.605,7.478
16122020,162.795,7.478
16122020,162.98,7.476
16122020,163.17,7.476
16122020,163.36,7.476
16122020,163.545,7.476
16122020,163.735,7.476
16122020,163.92,7.473
16122020,164.11,7.471
16122020,164.3,7.471
16122020,164.485,7.473
16122020,164.675,7.473
16122020,164.86,7.468
16122020,165.05,7.468
16122020,165.24,7.471
16122020,165.425,7.471
16122020,165.615,7.471
16122020,165.8,7.471
16122020,165.99,7.471
16122020,166.18,7.471
16122020,166.365,7.471
16122020,166.555,7.471
16122020,166.74,7.471
16122020,166.93,7.471
16122020,167.12,7.471
16122020,167.305,7.471
16122020,167.495,7.471
16122020,167.68,7.468
16122020,167.87,7.468
16122020,168.06,7.468
16122020,168.245,7.466
16122020,168.435,7.466
16122020,168.62,7.469
16122020,168.81,7.471
16122020,169,7.471
16122020,169.185,7.471
16122020,169.375,7.471
16122020,169.56,7.467
16122020,169.75,7.466
16122020,169.94,7.466
16122020,170.125,7.466
16122020,170.315,7.466
16122020,170.5,7.469
16122020,170.69,7.468
16122020,170.88,7.466
16122020,171.065,7.466
16122020,171.255,7.468
16122020,171.44,7.471
16122020,171.63,7.468
16122020,171.82,7.468
16122020,172.005,7.471
16122020,172.195,7.468
16122020,172.38,7.466
16122020,172.57,7.466
16122020,172.76,7.466
16122020,172.945,7.466
16122020,173.135,7.466
16122020,173.32,7.466
16122020,173.51,7.466
16122020,173.7,7.466
16122020,173.885,7.463
16122020,174.075,7.461
16122020,174.26,7.461
16122020,174.45,7.464
16122020,174.64,7.463
16122020,174.825,7.461
16122020,175.015,7.461
16122020,175.2,7.464
16122020,175.39,7.463
16122020,175.58,7.461
16122020,175.765,7.461
16122020,175.955,7.461
16122020,176.14,7.461
16122020,176.33,7.461
16122020,176.52,7.461
16122020,176.705,7.461
16122020,176.895,7.464
16122020,177.08,7.463
16122020,177.27,7.461
16122020,177.46,7.458
16122020,177.645,7.459
16122020,177.835,7.458
16122020,178.02,7.459
16122020,178.21,7.458
16122020,178.4,7.456
16122020,178.585,7.456
16122020,178.775,7.459
16122020,178.96,7.461
16122020,179.15,7.464
16122020,179.34,7.466
16122020,179.525,7.466
16122020,179.715,7.466
16122020,179.9,7.463
16122020,180.09,7.467
16122020,180.28,7.471
16122020,180.465,7.474
16122020,180.655,7.479
16122020,180.84,7.484
16122020,181.03,7.482
16122020,181.22,7.483
16122020,181.405,7.488
16122020,181.595,7.49
16122020,181.78,7.49
16122020,181.97,7.493
16122020,182.16,7.495
16122020,182.345,7.495
16122020,182.535,7.495
16122020,182.72,7.498
16122020,182.91,7.5
16122020,183.1,7.5
16122020,183.285,7.503
16122020,183.475,7.505
16122020,183.66,7.505
16122020,183.85,7.501
16122020,184.04,7.5
16122020,184.225,7.503
16122020,184.415,7.505
16122020,184.6,7.505
16122020,184.79,7.505
16122020,184.98,7.505
16122020,185.165,7.505
16122020,185.355,7.502
16122020,185.54,7.5
16122020,185.73,7.5
16122020,185.92,7.5
16122020,186.105,7.5
16122020,186.295,7.497
16122020,186.48,7.498
16122020,186.67,7.5
16122020,186.86,7.5
16122020,187.045,7.5
16122020,187.235,7.5
16122020,187.42,7.5
16122020,187.61,7.5
16122020,187.8,7.5
16122020,187.985,7.5
16122020,188.175,7.5
16122020,188.36,7.497
16122020,188.55,7.495
16122020,188.74,7.495
16122020,188.925,7.495
16122020,189.115,7.495
16122020,189.3,7.495
16122020,189.49,7.492
16122020,189.68,7.487
16122020,189.865,7.485
16122020,190.055,7.485
16122020,190.24,7.485
16122020,190.43,7.485
16122020,190.62,7.482
16122020,190.805,7.48
16122020,190.995,7.48
16122020,191.18,7.48
16122020,191.37,7.48
16122020,191.56,7.48
16122020,191.745,7.48
16122020,191.935,7.48
16122020,192.12,7.48
16122020,192.31,7.477
16122020,192.5,7.476
16122020,192.685,7.479
16122020,192.875,7.48
16122020,193.06,7.48
16122020,193.25,7.48
16122020,193.44,7.48
16122020,193.625,7.48
16122020,193.815,7.48
16122020,194,7.48
16122020,194.19,7.484
16122020,194.38,7.485
16122020,194.565,7.489
16122020,194.755,7.49
16122020,194.94,7.49
16122020,195.13,7.49
16122020,195.32,7.49
16122020,195.505,7.493
16122020,195.695,7.495
16122020,195.88,7.492
16122020,196.07,7.49
16122020,196.26,7.494
16122020,196.445,7.492
16122020,196.635,7.49
16122020,196.82,7.487
16122020,197.01,7.482
16122020,197.2,7.48
16122020,197.385,7.48
16122020,197.575,7.48
16122020,197.76,7.474
16122020,197.95,7.467
16122020,198.14,7.462
16122020,198.325,7.458
16122020,198.515,7.456
16122020,198.7,7.453
16122020,198.89,7.451
16122020,199.08,7.451
16122020,199.265,7.448
16122020,199.455,7.446
16122020,199.64,7.443
16122020,199.83,7.441
16122020,200.02,7.438
16122020,200.205,7.437
16122020,200.395,7.437
16122020,200.58,7.437
16122020,200.77,7.437
16122020,200.96,7.44
16122020,201.145,7.438
16122020,201.335,7.437
16122020,201.52,7.437
16122020,201.71,7.437
16122020,201.9,7.437
16122020,202.085,7.437
16122020,202.275,7.437
16122020,202.46,7.437
16122020,202.65,7.437
16122020,202.84,7.437
16122020,203.025,7.434
16122020,203.215,7.432
16122020,203.4,7.432
16122020,203.59,7.432
16122020,203.78,7.432
16122020,203.965,7.432
16122020,204.155,7.432
16122020,204.34,7.432
16122020,204.53,7.432
16122020,204.72,7.429
16122020,204.905,7.427
16122020,205.095,7.43
16122020,205.28,7.432
16122020,205.47,7.432
16122020,205.66,7.428
16122020,205.845,7.427
16122020,206.035,7.427
16122020,206.22,7.427
16122020,206.41,7.427
16122020,206.6,7.427
16122020,206.785,7.427
16122020,206.975,7.427
16122020,207.16,7.427
16122020,207.35,7.427
16122020,207.54,7.427
16122020,207.725,7.427
16122020,207.915,7.427
16122020,208.1,7.423
16122020,208.29,7.426
16122020,208.48,7.427
16122020,208.665,7.427
16122020,208.855,7.427
16122020,209.04,7.427
16122020,209.23,7.424
16122020,209.42,7.422
16122020,209.605,7.425
16122020,209.795,7.427
16122020,209.98,7.427
16122020,210.17,7.427
16122020,210.36,7.427
16122020,210.545,7.427
16122020,210.735,7.427
16122020,210.92,7.427
16122020,211.11,7.427
16122020,211.3,7.427
16122020,211.485,7.423
16122020,211.675,7.426
16122020,211.86,7.423
16122020,212.05,7.425
16122020,212.24,7.423
16122020,212.425,7.426
16122020,212.615,7.427
16122020,212.8,7.427
16122020,212.99,7.427
16122020,213.18,7.427
16122020,213.365,7.427
16122020,213.555,7.423
16122020,213.74,7.422
16122020,213.93,7.422
16122020,214.12,7.422
16122020,214.305,7.426
16122020,214.495,7.427
16122020,214.68,7.427
16122020,214.87,7.423
16122020,215.06,7.422
16122020,215.245,7.422
16122020,215.435,7.422
16122020,215.62,7.422
16122020,215.81,7.422
16122020,216,7.422
16122020,216.185,7.422
16122020,216.375,7.422
16122020,216.56,7.418
16122020,216.75,7.421
16122020,216.94,7.422
16122020,217.125,7.422
16122020,217.315,7.418
16122020,217.5,7.417
16122020,217.69,7.417
16122020,217.88,7.417
16122020,218.065,7.421
16122020,218.255,7.419
16122020,218.44,7.417
16122020,218.63,7.417
16122020,218.82,7.417
16122020,219.005,7.417
16122020,219.195,7.417
16122020,219.38,7.417
16122020,219.57,7.421
16122020,219.76,7.422
16122020,219.945,7.422
16122020,220.135,7.422
16122020,220.32,7.426
16122020,220.51,7.427
16122020,220.7,7.427
16122020,220.885,7.427
16122020,221.075,7.43
16122020,221.26,7.432
16122020,221.45,7.436
16122020,221.64,7.433
16122020,221.825,7.436
16122020,222.015,7.44
16122020,222.2,7.441
16122020,222.39,7.441
16122020,222.58,7.441
16122020,222.765,7.438
16122020,222.955,7.441
16122020,223.14,7.445
16122020,223.33,7.446
16122020,223.52,7.446
16122020,223.705,7.45
16122020,223.895,7.455
16122020,224.08,7.447
16122020,224.27,7.45
16122020,224.46,7.451
16122020,224.645,7.451
16122020,224.835,7.455
16122020,225.02,7.452
16122020,225.21,7.455
16122020,225.4,7.456
16122020,225.585,7.456
16122020,225.775,7.456
16122020,225.96,7.456
16122020,226.15,7.456
16122020,226.34,7.456
16122020,226.525,7.456
16122020,226.715,7.456
16122020,226.9,7.46
16122020,227.09,7.456
16122020,227.28,7.456
16122020,227.465,7.456
16122020,227.655,7.46
16122020,227.84,7.453
16122020,228.03,7.459
16122020,228.22,7.461
16122020,228.405,7.457
16122020,228.595,7.46
16122020,228.78,7.461
16122020,228.97,7.461
16122020,229.16,7.461
16122020,229.345,7.465
16122020,229.535,7.462
16122020,229.72,7.461
16122020,229.91,7.461
16122020,230.1,7.464
16122020,230.285,7.462
16122020,230.475,7.461
16122020,230.66,7.461
16122020,230.85,7.461
16122020,231.04,7.461
16122020,231.225,7.461
16122020,231.415,7.461
16122020,231.6,7.469
16122020,231.79,7.466
16122020,231.98,7.462
16122020,232.165,7.461
16122020,232.355,7.461
16122020,232.54,7.465
16122020,232.73,7.462
16122020,232.92,7.461
16122020,233.105,7.461
16122020,233.295,7.461
16122020,233.48,7.461
16122020,233.67,7.457
16122020,233.86,7.452
16122020,234.045,7.447
16122020,234.235,7.443
16122020,234.42,7.434
16122020,234.61,7.427
16122020,234.8,7.422
16122020,234.985,7.417
16122020,235.175,7.413
16122020,235.36,7.412
16122020,235.55,7.416
16122020,235.74,7.408
16122020,235.925,7.403
16122020,236.115,7.402
16122020,236.3,7.409
16122020,236.49,7.404
16122020,236.68,7.402
16122020,236.865,7.402
16122020,237.055,7.402
16122020,237.24,7.398
16122020,237.43,7.401
16122020,237.62,7.398
16122020,237.805,7.402
16122020,237.995,7.398
16122020,238.18,7.397
16122020,238.37,7.397
16122020,238.56,7.397
16122020,238.745,7.397
16122020,238.935,7.402
16122020,239.12,7.399
16122020,239.31,7.402
16122020,239.5,7.395
16122020,239.685,7.393
16122020,239.875,7.397
16122020,240.06,7.394
16122020,240.25,7.397
16122020,240.44,7.397
16122020,240.625,7.397
16122020,240.815,7.397
16122020,241,7.397
16122020,241.19,7.397
16122020,241.38,7.397
16122020,241.565,7.397
16122020,241.755,7.393
16122020,241.94,7.397
16122020,242.13,7.393
16122020,242.32,7.393
16122020,242.505,7.393
16122020,242.695,7.393
16122020,242.88,7.393
16122020,243.07,7.393
16122020,243.26,7.393
16122020,243.445,7.393
16122020,243.635,7.393
16122020,243.82,7.393
16122020,244.01,7.393
16122020,244.2,7.393
16122020,244.385,7.393
16122020,244.575,7.393
16122020,244.76,7.393
16122020,244.95,7.393
16122020,245.14,7.393
16122020,245.325,7.393
16122020,245.515,7.393
16122020,245.7,7.393
16122020,245.89,7.393
16122020,246.08,7.393
16122020,246.265,7.393
16122020,246.455,7.393
16122020,246.64,7.393
16122020,246.83,7.393
16122020,247.02,7.393
16122020,247.205,7.393
16122020,247.395,7.393
16122020,247.58,7.393
16122020,247.77,7.393
16122020,247.96,7.393
16122020,248.145,7.393
16122020,248.335,7.393
16122020,248.52,7.393
16122020,248.71,7.393
16122020,248.9,7.393
16122020,249.085,7.393
16122020,249.275,7.388
16122020,249.46,7.388
16122020,249.65,7.388
16122020,249.84,7.388
16122020,250.025,7.388
16122020,250.215,7.388
16122020,250.4,7.388
16122020,250.59,7.388
16122020,250.78,7.388
16122020,250.965,7.388
16122020,251.155,7.388
16122020,251.34,7.383
16122020,251.53,7.387
16122020,251.72,7.392
16122020,251.905,7.388
16122020,252.095,7.388
16122020,252.28,7.388
16122020,252.47,7.388
16122020,252.66,7.388
16122020,252.845,7.388
16122020,253.035,7.384
16122020,253.22,7.387
16122020,253.41,7.388
16122020,253.6,7.388
16122020,253.785,7.383
16122020,253.975,7.383
16122020,254.16,7.388
16122020,254.35,7.388
16122020,254.54,7.388
16122020,254.725,7.388
16122020,254.915,7.392
16122020,255.1,7.389
16122020,255.29,7.388
16122020,255.48,7.388
16122020,255.665,7.392
16122020,255.855,7.388
16122020,256.04,7.392
16122020,256.23,7.397
16122020,256.42,7.397
16122020,256.605,7.406
16122020,256.795,7.412
16122020,256.98,7.408
16122020,257.17,7.412
16122020,257.36,7.416
16122020,257.545,7.422
16122020,257.735,7.426
16122020,257.92,7.431
16122020,258.11,7.436
16122020,258.3,7.437
16122020,258.485,7.437
16122020,258.675,7.437
16122020,258.86,7.437
16122020,259.05,7.437
16122020,259.24,7.436
16122020,259.425,7.432
16122020,259.615,7.432
16122020,259.8,7.432
16122020,259.99,7.432
16122020,260.18,7.437
16122020,260.365,7.437
16122020,260.555,7.441
16122020,260.74,7.437
16122020,260.93,7.441
16122020,261.12,7.446
16122020,261.305,7.446
16122020,261.495,7.442
16122020,261.68,7.446
16122020,261.87,7.442
16122020,262.06,7.441
16122020,262.245,7.446
16122020,262.435,7.446
16122020,262.62,7.45
16122020,262.81,7.451
16122020,263,7.451
16122020,263.185,7.451
16122020,263.375,7.451
16122020,263.56,7.451
16122020,263.75,7.446
16122020,263.94,7.446
16122020,264.125,7.446
16122020,264.315,7.451
16122020,264.5,7.451
16122020,264.69,7.451
16122020,264.88,7.451
16122020,265.065,7.451
16122020,265.255,7.451
16122020,265.44,7.456
16122020,265.63,7.447
16122020,265.82,7.451
16122020,266.005,7.447
16122020,266.195,7.451
16122020,266.38,7.451
16122020,266.57,7.451
16122020,266.76,7.451
16122020,266.945,7.456
16122020,267.135,7.456
16122020,267.32,7.452
16122020,267.51,7.451
16122020,267.7,7.447
16122020,267.885,7.45
16122020,268.075,7.447
16122020,268.26,7.446
16122020,268.45,7.442
16122020,268.64,7.441
16122020,268.825,7.441
16122020,269.015,7.441
16122020,269.2,7.441
16122020,269.39,7.441
16122020,269.58,7.441
16122020,269.765,7.441
16122020,269.955,7.437
16122020,270.14,7.441
16122020,270.33,7.437
16122020,270.52,7.437
16122020,270.705,7.437
16122020,270.895,7.432
16122020,271.08,7.436
16122020,271.27,7.432
16122020,271.46,7.427
16122020,271.645,7.437
16122020,271.835,7.437
16122020,272.02,7.432
16122020,272.21,7.432
16122020,272.4,7.432
16122020,272.585,7.436
16122020,272.775,7.431
16122020,272.96,7.427
16122020,273.15,7.437
16122020,273.34,7.437
16122020,273.525,7.437
16122020,273.715,7.437
16122020,273.9,7.442
16122020,274.09,7.446
16122020,274.28,7.456
16122020,274.465,7.456
16122020,274.655,7.46
16122020,274.84,7.451
16122020,275.03,7.442
16122020,275.22,7.431
16122020,275.405,7.421
16122020,275.595,7.411
16122020,275.78,7.402
16122020,275.97,7.398
16122020,276.16,7.397
16122020,276.345,7.393
16122020,276.535,7.388
16122020,276.72,7.388
16122020,276.91,7.383
16122020,277.1,7.383
16122020,277.285,7.383
16122020,277.475,7.387
16122020,277.66,7.383
16122020,277.85,7.383
16122020,278.04,7.378
16122020,278.225,7.378
16122020,278.415,7.373
16122020,278.6,7.373
16122020,278.79,7.373
16122020,278.98,7.378
16122020,279.165,7.373
16122020,279.355,7.378
16122020,279.54,7.373
16122020,279.73,7.373
16122020,279.92,7.373
16122020,280.105,7.373
16122020,280.295,7.373
16122020,280.48,7.373
16122020,280.67,7.373
16122020,280.86,7.378
16122020,281.045,7.373
16122020,281.235,7.373
16122020,281.42,7.373
16122020,281.61,7.373
16122020,281.8,7.373
16122020,281.985,7.373
16122020,282.175,7.373
16122020,282.36,7.373
16122020,282.55,7.373
16122020,282.74,7.373
16122020,282.925,7.373
16122020,283.115,7.373
16122020,283.3,7.373
16122020,283.49,7.373
16122020,283.68,7.373
16122020,283.865,7.373
16122020,284.055,7.373
16122020,284.24,7.373
16122020,284.43,7.373
16122020,284.62,7.373
16122020,284.805,7.373
16122020,284.995,7.378
16122020,285.18,7.373
16122020,285.37,7.373
16122020,285.56,7.378
16122020,285.745,7.373
16122020,285.935,7.368
16122020,286.12,7.373
16122020,286.31,7.368
16122020,286.5,7.368
16122020,286.685,7.368
16122020,286.875,7.364
16122020,287.06,7.367
16122020,287.25,7.368
16122020,287.44,7.373
16122020,287.625,7.373
16122020,287.815,7.369
16122020,288,7.369
16122020,288.19,7.373
16122020,288.38,7.369
16122020,288.565,7.373
16122020,288.755,7.368
16122020,288.94,7.369
16122020,289.13,7.373
16122020,289.32,7.368
16122020,289.505,7.368
16122020,289.695,7.374
16122020,289.88,7.378
16122020,290.07,7.368
16122020,290.26,7.368
16122020,290.445,7.373
16122020,290.635,7.369
16122020,290.82,7.373
16122020,291.01,7.369
16122020,291.2,7.372
16122020,291.385,7.364
16122020,291.575,7.363
16122020,291.76,7.367
16122020,291.95,7.363
16122020,292.14,7.363
16122020,292.325,7.363
16122020,292.515,7.363
16122020,292.7,7.363
16122020,292.89,7.364
16122020,293.08,7.368
16122020,293.265,7.364
16122020,293.455,7.368
16122020,293.64,7.367
16122020,293.83,7.363
16122020,294.02,7.363
16122020,294.205,7.363
16122020,294.395,7.373
16122020,294.58,7.373
16122020,294.77,7.379
16122020,294.96,7.383
16122020,295.145,7.393
16122020,295.335,7.393
16122020,295.52,7.397
16122020,295.71,7.397
16122020,295.9,7.402
16122020,296.085,7.402
16122020,296.275,7.408
16122020,296.46,7.412
16122020,296.65,7.417
16122020,296.84,7.423
16122020,297.025,7.427
16122020,297.215,7.427
16122020,297.4,7.427
16122020,297.59,7.427
16122020,297.78,7.427
16122020,297.965,7.423
16122020,298.155,7.427
16122020,298.34,7.427
16122020,298.53,7.427
16122020,298.72,7.427
16122020,298.905,7.427
16122020,299.095,7.427
16122020,299.28,7.427
16122020,299.47,7.427
16122020,299.66,7.427
16122020,299.845,7.427
16122020,300.035,7.422
16122020,300.22,7.422
16122020,300.41,7.432
16122020,300.6,7.432
16122020,300.785,7.432
16122020,300.975,7.432
16122020,301.16,7.436
16122020,301.35,7.432
16122020,301.54,7.432
16122020,301.725,7.436
16122020,301.915,7.437
16122020,302.1,7.436
16122020,302.29,7.432
16122020,302.48,7.441
16122020,302.665,7.441
16122020,302.855,7.437
16122020,303.04,7.437
16122020,303.23,7.437
16122020,303.42,7.437
16122020,303.605,7.436
16122020,303.795,7.432
16122020,303.98,7.427
16122020,304.17,7.427
16122020,304.36,7.426
16122020,304.545,7.422
16122020,304.735,7.421
16122020,304.92,7.417
16122020,305.11,7.422
16122020,305.3,7.422
16122020,305.485,7.418
16122020,305.675,7.422
16122020,305.86,7.422
16122020,306.05,7.422
16122020,306.24,7.417
16122020,306.425,7.417
16122020,306.615,7.417
16122020,306.8,7.417
16122020,306.99,7.417
16122020,307.18,7.417
16122020,307.365,7.417
16122020,307.555,7.417
16122020,307.74,7.417
16122020,307.93,7.422
16122020,308.12,7.422
16122020,308.305,7.422
16122020,308.495,7.421
16122020,308.68,7.417
16122020,308.87,7.416
16122020,309.06,7.412
16122020,309.245,7.409
16122020,309.435,7.417
16122020,309.62,7.417
16122020,309.81,7.417
16122020,310,7.412
16122020,310.185,7.411
16122020,310.375,7.403
16122020,310.56,7.412
16122020,310.75,7.407
16122020,310.94,7.403
16122020,311.125,7.407
16122020,311.315,7.402
16122020,311.5,7.397
16122020,311.69,7.393
16122020,311.88,7.391
16122020,312.065,7.383
16122020,312.255,7.383
16122020,312.44,7.382
16122020,312.63,7.379
16122020,312.82,7.383
16122020,313.005,7.378
16122020,313.195,7.377
16122020,313.38,7.368
16122020,313.57,7.368
16122020,313.76,7.368
16122020,313.945,7.364
16122020,314.135,7.367
16122020,314.32,7.363
16122020,314.51,7.364
16122020,314.7,7.368
16122020,314.885,7.363
16122020,315.075,7.363
16122020,315.26,7.363
16122020,315.45,7.363
16122020,315.64,7.358
16122020,315.825,7.358
16122020,316.015,7.354
16122020,316.2,7.358
16122020,316.39,7.358
16122020,316.58,7.358
16122020,316.765,7.358
16122020,316.955,7.359
16122020,317.14,7.361
16122020,317.33,7.354
16122020,317.52,7.354
16122020,317.705,7.358
16122020,317.895,7.354
16122020,318.08,7.354
16122020,318.27,7.354
16122020,318.46,7.358
16122020,318.645,7.354
16122020,318.835,7.354
16122020,319.02,7.354
16122020,319.21,7.358
16122020,319.4,7.358
16122020,319.585,7.354
16122020,319.775,7.354
16122020,319.96,7.354
16122020,320.15,7.354
16122020,320.34,7.354
16122020,320.525,7.354
16122020,320.715,7.358
16122020,320.9,7.354
16122020,321.09,7.354
16122020,321.28,7.354
16122020,321.465,7.354
16122020,321.655,7.355
16122020,321.84,7.358
16122020,322.03,7.354
16122020,322.22,7.354
16122020,322.405,7.354
16122020,322.595,7.354
16122020,322.78,7.354
16122020,322.97,7.354
16122020,323.16,7.354
16122020,323.345,7.354
16122020,323.535,7.358
16122020,323.72,7.354
16122020,323.91,7.354
16122020,324.1,7.354
16122020,324.285,7.354
16122020,324.475,7.354
16122020,324.66,7.352
16122020,324.85,7.349
16122020,325.04,7.354
16122020,325.225,7.354
16122020,325.415,7.354
16122020,325.6,7.354
16122020,325.79,7.354
16122020,325.98,7.354
16122020,326.165,7.354
16122020,326.355,7.354
16122020,326.54,7.354
16122020,326.73,7.354
16122020,326.92,7.352
16122020,327.105,7.349
16122020,327.295,7.354
16122020,327.48,7.354
16122020,327.67,7.354
16122020,327.86,7.354
16122020,328.045,7.354
16122020,328.235,7.354
16122020,328.42,7.354
16122020,328.61,7.354
16122020,328.8,7.354
16122020,328.985,7.354
16122020,329.175,7.358
16122020,329.36,7.357
16122020,329.55,7.354
16122020,329.74,7.354
16122020,329.925,7.354
16122020,330.115,7.355
16122020,330.3,7.358
16122020,330.49,7.358
16122020,330.68,7.358
16122020,330.865,7.354
16122020,331.055,7.358
16122020,331.24,7.354
16122020,331.43,7.354
16122020,331.62,7.355
16122020,331.805,7.357
16122020,331.995,7.354
16122020,332.18,7.354
16122020,332.37,7.354
16122020,332.56,7.352
16122020,332.745,7.349
16122020,332.935,7.349
16122020,333.12,7.358
16122020,333.31,7.358
16122020,333.5,7.36
16122020,333.685,7.363
16122020,333.875,7.363
16122020,334.06,7.363
16122020,334.25,7.363
16122020,334.44,7.364
16122020,334.625,7.37
16122020,334.815,7.373
16122020,335,7.373
16122020,335.19,7.374
16122020,335.38,7.379
16122020,335.565,7.383
16122020,335.755,7.383
16122020,335.94,7.384
16122020,336.13,7.386
16122020,336.32,7.383
16122020,336.505,7.383
16122020,336.695,7.383
16122020,336.88,7.381
16122020,337.07,7.379
16122020,337.26,7.384
16122020,337.445,7.388
16122020,337.635,7.389
16122020,337.82,7.393
16122020,338.01,7.399
16122020,338.2,7.402
16122020,338.385,7.405
16122020,338.575,7.413
16122020,338.76,7.417
16122020,338.95,7.417
16122020,339.14,7.417
16122020,339.325,7.419
16122020,339.515,7.427
16122020,339.7,7.427
16122020,339.89,7.427
16122020,340.08,7.428
16122020,340.265,7.434
16122020,340.455,7.44
16122020,340.64,7.437
16122020,340.83,7.437
16122020,341.02,7.44
16122020,341.205,7.437
16122020,341.395,7.437
16122020,341.58,7.437
16122020,341.77,7.44
16122020,341.96,7.437
16122020,342.145,7.437
16122020,342.335,7.438
16122020,342.52,7.441
16122020,342.71,7.441
16122020,342.9,7.441
16122020,343.085,7.441
16122020,343.275,7.437
16122020,343.46,7.437
16122020,343.65,7.437
16122020,343.84,7.437
16122020,344.025,7.437
16122020,344.215,7.437
16122020,344.4,7.439
16122020,344.59,7.445
16122020,344.78,7.443
16122020,344.965,7.446
16122020,345.155,7.446
16122020,345.34,7.447
16122020,345.53,7.451
16122020,345.72,7.451
16122020,345.905,7.451
16122020,346.095,7.453
16122020,346.28,7.455
16122020,346.47,7.451
16122020,346.66,7.452
16122020,346.845,7.455
16122020,347.035,7.451
16122020,347.22,7.451
16122020,347.41,7.451
16122020,347.6,7.448
16122020,347.785,7.454
16122020,347.975,7.448
16122020,348.16,7.451
16122020,348.35,7.453
16122020,348.54,7.455
16122020,348.725,7.451
16122020,348.915,7.449
16122020,349.1,7.441
16122020,349.29,7.44
16122020,349.48,7.437
16122020,349.665,7.437
16122020,349.855,7.437
16122020,350.04,7.435
16122020,350.23,7.43
16122020,350.42,7.424
16122020,350.605,7.413
16122020,350.795,7.399
16122020,350.98,7.39
16122020,351.17,7.383
16122020,351.36,7.38
16122020,351.545,7.368
16122020,351.735,7.368
16122020,351.92,7.365
16122020,352.11,7.358
16122020,352.3,7.358
16122020,352.485,7.358
16122020,352.675,7.357
16122020,352.86,7.354
16122020,353.05,7.352
16122020,353.24,7.35
16122020,353.425,7.352
16122020,353.615,7.348
16122020,353.8,7.345
16122020,353.99,7.347
16122020,354.18,7.344
16122020,354.365,7.344
16122020,354.555,7.345
16122020,354.74,7.346
16122020,354.93,7.341
16122020,355.12,7.344
16122020,355.305,7.344
16122020,355.495,7.344
16122020,355.68,7.344
16122020,355.87,7.344
16122020,356.06,7.344
16122020,356.245,7.346
16122020,356.435,7.349
16122020,356.62,7.347
16122020,356.81,7.344
16122020,357,7.345
16122020,357.185,7.347
16122020,357.375,7.345
16122020,357.56,7.347
16122020,357.75,7.344
16122020,357.94,7.345
16122020,358.125,7.347
16122020,358.315,7.344
16122020,358.5,7.344
16122020,358.69,7.342
16122020,358.88,7.34
16122020,359.065,7.344
16122020,359.255,7.344
16122020,359.44,7.344
16122020,359.63,7.344
16122020,359.82,7.344
16122020,360.005,7.344
16122020,360.195,7.342
16122020,360.38,7.341
16122020,360.57,7.344
16122020,360.76,7.344
16122020,360.945,7.344
16122020,361.135,7.344
16122020,361.32,7.344
16122020,361.51,7.344
16122020,361.7,7.344
16122020,361.885,7.342
16122020,362.075,7.339
16122020,362.26,7.339
16122020,362.45,7.34
16122020,362.64,7.342
16122020,362.825,7.339
16122020,363.015,7.341
16122020,363.2,7.342
16122020,363.39,7.341
16122020,363.58,7.344
16122020,363.765,7.344
16122020,363.955,7.344
16122020,364.14,7.345
16122020,364.33,7.347
16122020,364.52,7.344
16122020,364.705,7.344
16122020,364.895,7.344
16122020,365.08,7.344
16122020,365.27,7.344
16122020,365.46,7.344
16122020,365.645,7.345
16122020,365.835,7.347
16122020,366.02,7.343
16122020,366.21,7.339
16122020,366.4,7.339
16122020,366.585,7.339
16122020,366.775,7.339
16122020,366.96,7.339
16122020,367.15,7.34
16122020,367.34,7.344
16122020,367.525,7.344
16122020,367.715,7.344
16122020,367.9,7.344
16122020,368.09,7.342
16122020,368.28,7.339
16122020,368.465,7.341
16122020,368.655,7.345
16122020,368.84,7.347
16122020,369.03,7.344
16122020,369.22,7.344
16122020,369.405,7.345
16122020,369.595,7.347
16122020,369.78,7.344
16122020,369.97,7.344
16122020,370.16,7.344
16122020,370.345,7.344
16122020,370.535,7.344
16122020,370.72,7.345
16122020,370.91,7.347
16122020,371.1,7.345
16122020,371.285,7.349
16122020,371.475,7.349
16122020,371.66,7.349
16122020,371.85,7.349
16122020,372.04,7.349
16122020,372.225,7.349
16122020,372.415,7.35
16122020,372.6,7.355
16122020,372.79,7.358
16122020,372.98,7.36
16122020,373.165,7.363
16122020,373.355,7.363
16122020,373.54,7.367
16122020,373.73,7.376
16122020,373.92,7.386
16122020,374.105,7.394
16122020,374.295,7.399
16122020,374.48,7.402
16122020,374.67,7.404
16122020,374.86,7.404
16122020,375.045,7.399
16122020,375.235,7.401
16122020,375.42,7.4
16122020,375.61,7.407
16122020,375.8,7.409
16122020,375.985,7.414
16122020,376.175,7.419
16122020,376.36,7.424
16122020,376.55,7.427
16122020,376.74,7.432
16122020,376.925,7.441
16122020,377.115,7.443
16122020,377.3,7.446
16122020,377.49,7.446
16122020,377.68,7.449
16122020,377.865,7.451
16122020,378.055,7.451
16122020,378.24,7.453
16122020,378.43,7.459
16122020,378.62,7.468
16122020,378.805,7.472
16122020,378.995,7.476
16122020,379.18,7.474
16122020,379.37,7.468
16122020,379.56,7.459
16122020,379.745,7.454
16122020,379.935,7.451
16122020,380.12,7.451
16122020,380.31,7.451
16122020,380.5,7.449
16122020,380.685,7.448
16122020,380.875,7.449
16122020,381.06,7.448
16122020,381.25,7.449
16122020,381.44,7.446
16122020,381.625,7.444
16122020,381.815,7.439
16122020,382,7.438
16122020,382.19,7.44
16122020,382.38,7.437
16122020,382.565,7.437
16122020,382.755,7.438
16122020,382.94,7.439
16122020,383.13,7.438
16122020,383.32,7.44
16122020,383.505,7.437
16122020,383.695,7.437
16122020,383.88,7.435
16122020,384.07,7.432
16122020,384.26,7.432
16122020,384.445,7.432
16122020,384.635,7.432
16122020,384.82,7.429
16122020,385.01,7.427
16122020,385.2,7.425
16122020,385.385,7.422
16122020,385.575,7.424
16122020,385.76,7.428
16122020,385.95,7.432
16122020,386.14,7.432
16122020,386.325,7.436
16122020,386.515,7.44
16122020,386.7,7.435
16122020,386.89,7.434
16122020,387.08,7.435
16122020,387.265,7.432
16122020,387.455,7.43
16122020,387.64,7.425
16122020,387.83,7.42
16122020,388.02,7.417
16122020,388.205,7.417
16122020,388.395,7.413
16122020,388.58,7.405
16122020,388.77,7.4
16122020,388.96,7.391
16122020,389.145,7.381
16122020,389.335,7.376
16122020,389.52,7.375
16122020,389.71,7.376
16122020,389.9,7.373
16122020,390.085,7.373
16122020,390.275,7.366
16122020,390.46,7.358
16122020,390.65,7.358
16122020,390.84,7.358
16122020,391.025,7.358
16122020,391.215,7.361
16122020,391.4,7.361
16122020,391.59,7.358
16122020,391.78,7.356
16122020,391.965,7.351
16122020,392.155,7.349
16122020,392.34,7.349
16122020,392.53,7.349
16122020,392.72,7.349
16122020,392.905,7.349
16122020,393.095,7.349
16122020,393.28,7.349
16122020,393.47,7.349
16122020,393.66,7.347
16122020,393.845,7.344
16122020,394.035,7.344
16122020,394.22,7.344
16122020,394.41,7.344
16122020,394.6,7.344
16122020,394.785,7.344
16122020,394.975,7.344
16122020,395.16,7.344
16122020,395.35,7.344
16122020,395.54,7.344
16122020,395.725,7.342
16122020,395.915,7.341
16122020,396.1,7.344
16122020,396.29,7.344
16122020,396.48,7.344
16122020,396.665,7.346
16122020,396.855,7.346
16122020,397.04,7.344
16122020,397.23,7.344
16122020,397.42,7.344
16122020,397.605,7.342
16122020,397.795,7.341
16122020,397.98,7.344
16122020,398.17,7.344
16122020,398.36,7.344
16122020,398.545,7.344
16122020,398.735,7.344
16122020,398.92,7.344
16122020,399.11,7.346
16122020,399.3,7.346
16122020,399.485,7.344
16122020,399.675,7.344
16122020,399.86,7.344
16122020,400.05,7.344
16122020,400.24,7.344
16122020,400.425,7.344
16122020,400.615,7.344
16122020,400.8,7.344
16122020,400.99,7.344
16122020,401.18,7.346
16122020,401.365,7.346
16122020,401.555,7.344
16122020,401.74,7.344
16122020,401.93,7.344
16122020,402.12,7.344
16122020,402.305,7.344
16122020,402.495,7.346
16122020,402.68,7.349
16122020,402.87,7.349
16122020,403.06,7.349
16122020,403.245,7.349
16122020,403.435,7.349
16122020,403.62,7.346
16122020,403.81,7.344
16122020,404,7.344
16122020,404.185,7.344
16122020,404.375,7.346
16122020,404.56,7.349
16122020,404.75,7.349
16122020,404.94,7.349
16122020,405.125,7.346
16122020,405.315,7.344
16122020,405.5,7.344
16122020,405.69,7.346
16122020,405.88,7.349
16122020,406.065,7.349
16122020,406.255,7.349
16122020,406.44,7.351
16122020,406.63,7.351
16122020,406.82,7.349
16122020,407.005,7.349
16122020,407.195,7.349
16122020,407.38,7.349
16122020,407.57,7.349
16122020,407.76,7.349
16122020,407.945,7.349
16122020,408.135,7.349
16122020,408.32,7.349
16122020,408.51,7.349
16122020,408.7,7.349
16122020,408.885,7.349
16122020,409.075,7.351
16122020,409.26,7.351
16122020,409.45,7.349
16122020,409.64,7.349
16122020,409.825,7.349
16122020,410.015,7.349
16122020,410.2,7.351
16122020,410.39,7.354
16122020,410.58,7.352
16122020,410.765,7.349
16122020,410.955,7.351
16122020,411.14,7.354
16122020,411.33,7.356
16122020,411.52,7.358
16122020,411.705,7.361
16122020,411.895,7.366
16122020,412.08,7.371
16122020,412.27,7.373
16122020,412.46,7.373
16122020,412.645,7.375
16122020,412.835,7.38
16122020,413.02,7.383
16122020,413.21,7.387
16122020,413.4,7.395
16122020,413.585,7.397
16122020,413.775,7.397
16122020,413.96,7.401
16122020,414.15,7.405
16122020,414.34,7.402
16122020,414.525,7.405
16122020,414.715,7.407
16122020,414.9,7.41
16122020,415.09,7.412
16122020,415.28,7.412
16122020,415.465,7.415
16122020,415.655,7.415
16122020,415.84,7.415
16122020,416.03,7.417
16122020,416.22,7.417
16122020,416.405,7.417
16122020,416.595,7.419
16122020,416.78,7.422
16122020,416.97,7.422
16122020,417.16,7.422
16122020,417.345,7.419
16122020,417.535,7.419
16122020,417.72,7.422
16122020,417.91,7.422
16122020,418.1,7.422
16122020,418.285,7.422
16122020,418.475,7.422
16122020,418.66,7.425
16122020,418.85,7.427
16122020,419.04,7.427
16122020,419.225,7.427
16122020,419.415,7.427
16122020,419.6,7.427
16122020,419.79,7.427
16122020,419.98,7.429
16122020,420.165,7.429
16122020,420.355,7.427
16122020,420.54,7.427
16122020,420.73,7.432
16122020,420.92,7.437
16122020,421.105,7.434
16122020,421.295,7.434
16122020,421.48,7.431
16122020,421.67,7.427
16122020,421.86,7.427
16122020,422.045,7.424
16122020,422.235,7.424
16122020,422.42,7.427
16122020,422.61,7.423
16122020,422.8,7.42
16122020,422.985,7.427
16122020,423.175,7.434
16122020,423.36,7.437
16122020,423.55,7.437
16122020,423.74,7.437
16122020,423.925,7.43
16122020,424.115,7.427
16122020,424.3,7.429
16122020,424.49,7.429
16122020,424.68,7.424
16122020,424.865,7.422
16122020,425.055,7.419
16122020,425.24,7.417
16122020,425.43,7.414
16122020,425.62,7.409
16122020,425.805,7.405
16122020,425.995,7.399
16122020,426.18,7.395
16122020,426.37,7.393
16122020,426.56,7.39
16122020,426.745,7.385
16122020,426.935,7.38
16122020,427.12,7.378
16122020,427.31,7.375
16122020,427.5,7.373
16122020,427.685,7.37
16122020,427.875,7.365
16122020,428.06,7.363
16122020,428.25,7.363
16122020,428.44,7.363
16122020,428.625,7.363
16122020,428.815,7.366
16122020,429,7.365
16122020,429.19,7.36
16122020,429.38,7.358
16122020,429.565,7.358
16122020,429.755,7.358
16122020,429.94,7.358
16122020,430.13,7.361
16122020,430.32,7.358
16122020,430.505,7.354
16122020,430.695,7.354
16122020,430.88,7.351
16122020,431.07,7.351
16122020,431.26,7.354
16122020,431.445,7.356
16122020,431.635,7.358
16122020,431.82,7.358
16122020,432.01,7.358
16122020,432.2,7.361
16122020,432.385,7.358
16122020,432.575,7.356
16122020,432.76,7.356
16122020,432.95,7.356
16122020,433.14,7.358
16122020,433.325,7.358
16122020,433.515,7.355
16122020,433.7,7.354
16122020,433.89,7.354
16122020,434.08,7.356
16122020,434.265,7.356
16122020,434.455,7.356
16122020,434.64,7.358
16122020,434.83,7.356
16122020,435.02,7.357
16122020,435.205,7.361
16122020,435.395,7.358
16122020,435.58,7.354
16122020,435.77,7.354
16122020,435.96,7.356
16122020,436.145,7.358
16122020,436.335,7.358
16122020,436.52,7.358
16122020,436.71,7.358
16122020,436.9,7.356
16122020,437.085,7.354
16122020,437.275,7.356
16122020,437.46,7.356
16122020,437.65,7.357
16122020,437.84,7.356
16122020,438.025,7.354
16122020,438.215,7.354
16122020,438.4,7.354
16122020,438.59,7.354
16122020,438.78,7.354
16122020,438.965,7.354
16122020,439.155,7.356
16122020,439.34,7.358
16122020,439.53,7.358
16122020,439.72,7.358
16122020,439.905,7.358
16122020,440.095,7.356
16122020,440.28,7.356
16122020,440.47,7.358
16122020,440.66,7.355
16122020,440.845,7.356
16122020,441.035,7.358
16122020,441.22,7.358
16122020,441.41,7.358
16122020,441.6,7.358
16122020,441.785,7.358
16122020,441.975,7.361
16122020,442.16,7.36
16122020,442.35,7.358
16122020,442.54,7.358
16122020,442.725,7.358
16122020,442.915,7.358
16122020,443.1,7.358
16122020,443.29,7.358
16122020,443.48,7.358
16122020,443.665,7.358
16122020,443.855,7.358
16122020,444.04,7.362
16122020,444.23,7.36
16122020,444.42,7.358
16122020,444.605,7.355
16122020,444.795,7.357
16122020,444.98,7.361
16122020,445.17,7.363
16122020,445.36,7.363
16122020,445.545,7.366
16122020,445.735,7.362
16122020,445.92,7.358
16122020,446.11,7.362
16122020,446.3,7.36
16122020,446.485,7.362
16122020,446.675,7.363
16122020,446.86,7.363
16122020,447.05,7.363
16122020,447.24,7.372
16122020,447.425,7.374
16122020,447.615,7.373
16122020,447.8,7.376
16122020,447.99,7.378
16122020,448.18,7.381
16122020,448.365,7.383
16122020,448.555,7.389
16122020,448.74,7.389
16122020,448.93,7.391
16122020,449.12,7.396
16122020,449.305,7.397
16122020,449.495,7.403
16122020,449.68,7.407
16122020,449.87,7.41
16122020,450.06,7.415
16122020,450.245,7.42
16122020,450.435,7.426
16122020,450.62,7.431
16122020,450.81,7.435
16122020,451,7.44
16122020,451.185,7.441
16122020,451.375,7.441
16122020,451.56,7.441
16122020,451.75,7.438
16122020,451.94,7.44
16122020,452.125,7.438
16122020,452.315,7.44
16122020,452.5,7.441
16122020,452.69,7.441
16122020,452.88,7.445
16122020,453.065,7.446
16122020,453.255,7.45
16122020,453.44,7.451
16122020,453.63,7.448
16122020,453.82,7.446
16122020,454.005,7.446
16122020,454.195,7.446
16122020,454.38,7.446
16122020,454.57,7.446
16122020,454.76,7.446
16122020,454.945,7.446
16122020,455.135,7.446
16122020,455.32,7.446
16122020,455.51,7.446
16122020,455.7,7.449
16122020,455.885,7.448
16122020,456.075,7.443
16122020,456.26,7.441
16122020,456.45,7.445
16122020,456.64,7.443
16122020,456.825,7.441
16122020,457.015,7.445
16122020,457.2,7.446
16122020,457.39,7.443
16122020,457.58,7.445
16122020,457.765,7.446
16122020,457.955,7.446
16122020,458.14,7.45
16122020,458.33,7.451
16122020,458.52,7.451
16122020,458.705,7.451
16122020,458.895,7.451
16122020,459.08,7.451
16122020,459.27,7.448
16122020,459.46,7.449
16122020,459.645,7.451
16122020,459.835,7.451
16122020,460.02,7.451
16122020,460.21,7.451
16122020,460.4,7.451
16122020,460.585,7.448
16122020,460.775,7.446
16122020,460.96,7.446
16122020,461.15,7.443
16122020,461.34,7.441
16122020,461.525,7.438
16122020,461.715,7.437
16122020,461.9,7.437
16122020,462.09,7.433
16122020,462.28,7.432
16122020,462.465,7.432
16122020,462.655,7.429
16122020,462.84,7.419
16122020,463.03,7.42
16122020,463.22,7.419
16122020,463.405,7.417
16122020,463.595,7.417
16122020,463.78,7.414
16122020,463.97,7.409
16122020,464.16,7.404
16122020,464.345,7.399
16122020,464.535,7.393
16122020,464.72,7.389
16122020,464.91,7.384
16122020,465.1,7.38
16122020,465.285,7.381
16122020,465.475,7.383
16122020,465.66,7.383
16122020,465.85,7.379
16122020,466.04,7.374
16122020,466.225,7.373
16122020,466.415,7.373
16122020,466.6,7.37
16122020,466.79,7.368
16122020,466.98,7.372
16122020,467.165,7.373
16122020,467.355,7.37
16122020,467.54,7.372
16122020,467.73,7.373
16122020,467.92,7.373
16122020,468.105,7.373
16122020,468.295,7.369
16122020,468.48,7.365
16122020,468.67,7.366
16122020,468.86,7.368
16122020,469.045,7.368
16122020,469.235,7.368
16122020,469.42,7.365
16122020,469.61,7.371
16122020,469.8,7.366
16122020,469.985,7.367
16122020,470.175,7.368
16122020,470.36,7.368
16122020,470.55,7.371
16122020,470.74,7.373
16122020,470.925,7.373
16122020,471.115,7.373
16122020,471.3,7.37
16122020,471.49,7.371
16122020,471.68,7.37
16122020,471.865,7.368
16122020,472.055,7.368
16122020,472.24,7.372
16122020,472.43,7.373
16122020,472.62,7.373
16122020,472.805,7.377
16122020,472.995,7.374
16122020,473.18,7.373
16122020,473.37,7.37
16122020,473.56,7.372
16122020,473.745,7.373
16122020,473.935,7.373
16122020,474.12,7.369
16122020,474.31,7.372
16122020,474.5,7.369
16122020,474.685,7.368
16122020,474.875,7.368
16122020,475.06,7.368
16122020,475.25,7.368
16122020,475.44,7.368
16122020,475.625,7.368
16122020,475.815,7.368
16122020,476,7.368
16122020,476.19,7.368
16122020,476.38,7.368
16122020,476.565,7.368
16122020,476.755,7.372
16122020,476.94,7.373
16122020,477.13,7.373
16122020,477.32,7.373
16122020,477.505,7.373
16122020,477.695,7.373
16122020,477.88,7.373
16122020,478.07,7.373
16122020,478.26,7.373
16122020,478.445,7.373
16122020,478.635,7.377
16122020,478.82,7.378
16122020,479.01,7.374
16122020,479.2,7.373
16122020,479.385,7.373
16122020,479.575,7.373
16122020,479.76,7.373
16122020,479.95,7.373
16122020,480.14,7.373
16122020,480.325,7.373
16122020,480.515,7.373
16122020,480.7,7.373
16122020,480.89,7.373
16122020,481.08,7.373
16122020,481.265,7.373
16122020,481.455,7.373
16122020,481.64,7.373
16122020,481.83,7.373
16122020,482.02,7.373
16122020,482.205,7.373
16122020,482.395,7.373
16122020,482.58,7.373
16122020,482.77,7.373
16122020,482.96,7.373
16122020,483.145,7.373
16122020,483.335,7.373
16122020,483.52,7.373
16122020,483.71,7.376
16122020,483.9,7.378
16122020,484.085,7.378
16122020,484.275,7.378
16122020,484.46,7.378
16122020,484.65,7.378
16122020,484.84,7.378
16122020,485.025,7.382
16122020,485.215,7.387
16122020,485.4,7.395
16122020,485.59,7.402
16122020,485.78,7.406
16122020,485.965,7.404
16122020,486.155,7.406
16122020,486.34,7.416
16122020,486.53,7.424
16122020,486.72,7.435
16122020,486.905,7.437
16122020,487.095,7.437
16122020,487.28,7.44
16122020,487.47,7.445
16122020,487.66,7.446
16122020,487.845,7.442
16122020,488.035,7.449
16122020,488.22,7.451
16122020,488.41,7.451
16122020,488.6,7.447
16122020,488.785,7.45
16122020,488.975,7.456
16122020,489.16,7.456
16122020,489.35,7.456
16122020,489.54,7.46
16122020,489.725,7.461
16122020,489.915,7.461
16122020,490.1,7.457
16122020,490.29,7.456
16122020,490.48,7.456
16122020,490.665,7.456
16122020,490.855,7.456
16122020,491.04,7.456
16122020,491.23,7.456
16122020,491.42,7.456
16122020,491.605,7.452
16122020,491.795,7.451
16122020,491.98,7.451
16122020,492.17,7.448
16122020,492.36,7.446
16122020,492.545,7.446
16122020,492.735,7.442
16122020,492.92,7.445
16122020,493.11,7.446
16122020,493.3,7.45
16122020,493.485,7.447
16122020,493.675,7.446
16122020,493.86,7.446
16122020,494.05,7.446
16122020,494.24,7.446
16122020,494.425,7.446
16122020,494.615,7.446
16122020,494.8,7.45
16122020,494.99,7.451
16122020,495.18,7.451
16122020,495.365,7.451
16122020,495.555,7.451
16122020,495.74,7.451
16122020,495.93,7.451
16122020,496.12,7.456
16122020,496.305,7.452
16122020,496.495,7.451
16122020,496.68,7.451
16122020,496.87,7.447
16122020,497.06,7.446
16122020,497.245,7.442
16122020,497.435,7.441
16122020,497.62,7.441
16122020,497.81,7.438
16122020,498,7.437
16122020,498.185,7.437
16122020,498.375,7.432
16122020,498.56,7.432
16122020,498.75,7.427
16122020,498.94,7.427
16122020,499.125,7.422
16122020,499.315,7.418
16122020,499.5,7.41
16122020,499.69,7.407
16122020,499.88,7.407
16122020,500.065,7.403
16122020,500.255,7.398
16122020,500.44,7.39
16122020,500.63,7.392
16122020,500.82,7.393
16122020,501.005,7.393
16122020,501.195,7.389
16122020,501.38,7.383
16122020,501.57,7.383
16122020,501.76,7.383
16122020,501.945,7.379
16122020,502.135,7.382
16122020,502.32,7.383
16122020,502.51,7.383
16122020,502.7,7.383
16122020,502.885,7.378
16122020,503.075,7.382
16122020,503.26,7.383
16122020,503.45,7.383
16122020,503.64,7.383
16122020,503.825,7.383
16122020,504.015,7.378
16122020,504.2,7.378
16122020,504.39,7.374
16122020,504.58,7.377
16122020,504.765,7.378
16122020,504.955,7.378
16122020,505.14,7.378
16122020,505.33,7.382
16122020,505.52,7.378
16122020,505.705,7.382
16122020,505.895,7.379
16122020,506.08,7.378
16122020,506.27,7.378
16122020,506.46,7.378
16122020,506.645,7.378
16122020,506.835,7.378
16122020,507.02,7.378
16122020,507.21,7.382
16122020,507.4,7.383
16122020,507.585,7.383
16122020,507.775,7.378
16122020,507.96,7.378
16122020,508.15,7.378
16122020,508.34,7.378
16122020,508.525,7.378
16122020,508.715,7.378
16122020,508.9,7.382
16122020,509.09,7.383
16122020,509.28,7.378
16122020,509.465,7.382
16122020,509.655,7.383
16122020,509.84,7.383
16122020,510.03,7.383
16122020,510.22,7.383
16122020,510.405,7.383
16122020,510.595,7.383
16122020,510.78,7.383
16122020,510.97,7.393
16122020,511.16,7.393
16122020,511.345,7.393
16122020,511.535,7.393
16122020,511.72,7.388
16122020,511.91,7.388
16122020,512.1,7.392
16122020,512.285,7.393
16122020,512.475,7.393
16122020,512.66,7.393
16122020,512.85,7.393
16122020,513.04,7.393
16122020,513.225,7.397
16122020,513.415,7.393
16122020,513.6,7.397
16122020,513.79,7.393
16122020,513.98,7.388
16122020,514.165,7.391
16122020,514.355,7.397
16122020,514.54,7.397
16122020,514.73,7.397
16122020,514.92,7.397
16122020,515.105,7.397
16122020,515.295,7.397
16122020,515.48,7.397
16122020,515.67,7.397
16122020,515.86,7.397
16122020,516.045,7.402
16122020,516.235,7.399
16122020,516.42,7.397
16122020,516.61,7.397
16122020,516.8,7.397
16122020,516.985,7.397
16122020,517.175,7.402
16122020,517.36,7.398
16122020,517.55,7.402
16122020,517.74,7.402
16122020,517.925,7.402
16122020,518.115,7.402
16122020,518.3,7.402
16122020,518.49,7.402
16122020,518.68,7.402
16122020,518.865,7.402
16122020,519.055,7.402
16122020,519.24,7.407
16122020,519.43,7.403
16122020,519.62,7.402
16122020,519.805,7.402
16122020,519.995,7.403
16122020,520.18,7.407
16122020,520.37,7.403
16122020,520.56,7.406
16122020,520.745,7.403
16122020,520.935,7.407
16122020,521.12,7.403
16122020,521.31,7.407
16122020,521.5,7.407
16122020,521.685,7.407
16122020,521.875,7.407
16122020,522.06,7.407
16122020,522.25,7.412
16122020,522.44,7.407
16122020,522.625,7.408
16122020,522.815,7.412
16122020,523,7.412
16122020,523.19,7.412
16122020,523.38,7.417
16122020,523.565,7.417
16122020,523.755,7.417
16122020,523.94,7.417
16122020,524.13,7.417
16122020,524.32,7.421
16122020,524.505,7.437
16122020,524.695,7.437
16122020,524.88,7.441
16122020,525.07,7.446
16122020,525.26,7.446
16122020,525.445,7.451
16122020,525.635,7.451
16122020,525.82,7.456
16122020,526.01,7.461
16122020,526.2,7.461
16122020,526.385,7.466
16122020,526.575,7.466
16122020,526.76,7.47
16122020,526.95,7.471
16122020,527.14,7.476
16122020,527.325,7.471
16122020,527.515,7.476
16122020,527.7,7.48
16122020,527.89,7.485
16122020,528.08,7.49
16122020,528.265,7.49
16122020,528.455,7.494
16122020,528.64,7.49
16122020,528.83,7.495
16122020,529.02,7.491
16122020,529.205,7.5
16122020,529.395,7.5
16122020,529.58,7.505
16122020,529.77,7.505
16122020,529.96,7.505
16122020,530.145,7.505
16122020,530.335,7.51
16122020,530.52,7.51
16122020,530.71,7.51
16122020,530.9,7.51
16122020,531.085,7.51
16122020,531.275,7.514
16122020,531.46,7.506
16122020,531.65,7.509
16122020,531.84,7.51
16122020,532.025,7.505
16122020,532.215,7.505
16122020,532.4,7.51
16122020,532.59,7.51
16122020,532.78,7.506
16122020,532.965,7.509
16122020,533.155,7.51
16122020,533.34,7.51
16122020,533.53,7.51
16122020,533.72,7.51
16122020,533.905,7.51
16122020,534.095,7.505
16122020,534.28,7.5
16122020,534.47,7.5
16122020,534.66,7.496
16122020,534.845,7.496
16122020,535.035,7.502
16122020,535.22,7.501
16122020,535.41,7.5
16122020,535.6,7.5
16122020,535.785,7.5
16122020,535.975,7.5
16122020,536.16,7.5
16122020,536.35,7.491
16122020,536.54,7.49
16122020,536.725,7.495
16122020,536.915,7.491
16122020,537.1,7.49
16122020,537.29,7.49
16122020,537.48,7.481
16122020,537.665,7.48
16122020,537.855,7.48
16122020,538.04,7.47
16122020,538.23,7.462
16122020,538.42,7.451
16122020,538.605,7.447
16122020,538.795,7.431
16122020,538.98,7.427
16122020,539.17,7.422
16122020,539.36,7.422
16122020,539.545,7.417
16122020,539.735,7.417
16122020,539.92,7.412
16122020,540.11,7.412
16122020,540.3,7.412
16122020,540.485,7.411
16122020,540.675,7.403
16122020,540.86,7.407
16122020,541.05,7.407
16122020,541.24,7.407
16122020,541.425,7.407
16122020,541.615,7.407
16122020,541.8,7.407
16122020,541.99,7.407
16122020,542.18,7.402
16122020,542.365,7.402
16122020,542.555,7.402
16122020,542.74,7.402
16122020,542.93,7.407
16122020,543.12,7.403
16122020,543.305,7.403
16122020,543.495,7.407
16122020,543.68,7.407
16122020,543.87,7.403
16122020,544.06,7.407
16122020,544.245,7.407
16122020,544.435,7.407
16122020,544.62,7.412
16122020,544.81,7.407
16122020,545,7.402
16122020,545.185,7.411
16122020,545.375,7.407
16122020,545.56,7.407
16122020,545.75,7.402
16122020,545.94,7.402
16122020,546.125,7.402
16122020,546.315,7.402
16122020,546.5,7.402
16122020,546.69,7.402
16122020,546.88,7.398
16122020,547.065,7.402
16122020,547.255,7.403
16122020,547.44,7.407
16122020,547.63,7.402
16122020,547.82,7.407
16122020,548.005,7.399
16122020,548.195,7.407
16122020,548.38,7.407
16122020,548.57,7.402
16122020,548.76,7.406
16122020,548.945,7.412
16122020,549.135,7.407
16122020,549.32,7.407
16122020,549.51,7.407
16122020,549.7,7.403
16122020,549.885,7.407
16122020,550.075,7.407
16122020,550.26,7.407
16122020,550.45,7.407
16122020,550.64,7.403
16122020,550.825,7.412
16122020,551.015,7.412
16122020,551.2,7.407
16122020,551.39,7.407
16122020,551.58,7.412
16122020,551.765,7.408
16122020,551.955,7.407
16122020,552.14,7.407
16122020,552.33,7.403
16122020,552.52,7.407
16122020,552.705,7.408
16122020,552.895,7.412
16122020,553.08,7.412
16122020,553.27,7.412
16122020,553.46,7.412
16122020,553.645,7.406
16122020,553.835,7.403
16122020,554.02,7.412
16122020,554.21,7.411
16122020,554.4,7.407
16122020,554.585,7.412
16122020,554.775,7.412
16122020,554.96,7.412
16122020,555.15,7.412
16122020,555.34,7.412
16122020,555.525,7.412
16122020,555.715,7.412
16122020,555.9,7.412
16122020,556.09,7.407
16122020,556.28,7.417
16122020,556.465,7.417
16122020,556.655,7.417
16122020,556.84,7.422
16122020,557.03,7.422
16122020,557.22,7.422
16122020,557.405,7.422
16122020,557.595,7.422
16122020,557.78,7.427
16122020,557.97,7.427
16122020,558.16,7.427
16122020,558.345,7.432
16122020,558.535,7.432
16122020,558.72,7.432
16122020,558.91,7.432
16122020,559.1,7.432
16122020,559.285,7.437
16122020,559.475,7.437
16122020,559.66,7.437
16122020,559.85,7.437
16122020,560.04,7.437
16122020,560.225,7.441
16122020,560.415,7.441
16122020,560.6,7.441
16122020,560.79,7.441
16122020,560.98,7.442
16122020,561.165,7.446
16122020,561.355,7.441
16122020,561.54,7.447
16122020,561.73,7.451
16122020,561.92,7.455
16122020,562.105,7.451
16122020,562.295,7.451
16122020,562.48,7.456
16122020,562.67,7.457
16122020,562.86,7.461
16122020,563.045,7.461
16122020,563.235,7.459
16122020,563.42,7.393
16122020,563.61,7.348
16122020,563.8,7.302
16122020,563.985,7.265
16122020,564.175,7.261
16122020,564.36,7.261
16122020,564.55,7.266
16122020,564.74,7.274
16122020,564.925,7.266
16122020,565.115,7.27
16122020,565.3,7.266
16122020,565.49,7.271
16122020,565.68,7.266
16122020,565.865,7.266
16122020,566.055,7.266
16122020,566.24,7.267
16122020,566.43,7.27
16122020,566.62,7.266
16122020,566.805,7.266
16122020,566.995,7.266
16122020,567.18,7.266
16122020,567.37,7.27
16122020,567.56,7.266
16122020,567.745,7.266
16122020,567.935,7.266
16122020,568.12,7.266
16122020,568.31,7.266
16122020,568.5,7.266
16122020,568.685,7.266
16122020,568.875,7.266
16122020,569.06,7.266
16122020,569.25,7.266
16122020,569.44,7.269
16122020,569.625,7.265
16122020,569.815,7.261
16122020,570,7.261
16122020,570.19,7.261
16122020,570.38,7.261
16122020,570.565,7.261
16122020,570.755,7.261
16122020,570.94,7.261
16122020,571.13,7.261
16122020,571.32,7.261
16122020,571.505,7.262
16122020,571.695,7.266
16122020,571.88,7.261
16122020,572.07,7.261
16122020,572.26,7.261
16122020,572.445,7.261
16122020,572.635,7.261
16122020,572.82,7.261
16122020,573.01,7.261
16122020,573.2,7.261
16122020,573.385,7.266
16122020,573.575,7.261
16122020,573.76,7.261
16122020,573.95,7.262
16122020,574.14,7.266
16122020,574.325,7.261
16122020,574.515,7.261
16122020,574.7,7.261
16122020,574.89,7.261
16122020,575.08,7.26
16122020,575.265,7.256
16122020,575.455,7.257
16122020,575.64,7.261
16122020,575.83,7.26
16122020,576.02,7.256
16122020,576.205,7.258
16122020,576.395,7.265
16122020,576.58,7.261
16122020,576.77,7.261
16122020,576.96,7.261
16122020,577.145,7.261
16122020,577.335,7.26
16122020,577.52,7.256
16122020,577.71,7.256
16122020,577.9,7.256
16122020,578.085,7.256
16122020,578.275,7.256
16122020,578.46,7.257
16122020,578.65,7.263
16122020,578.84,7.256
16122020,579.025,7.256
16122020,579.215,7.26
16122020,579.4,7.256
16122020,579.59,7.256
16122020,579.78,7.256
16122020,579.965,7.261
16122020,580.155,7.261
16122020,580.34,7.261
16122020,580.53,7.261
16122020,580.72,7.261
16122020,580.905,7.261
16122020,581.095,7.261
16122020,581.28,7.261
16122020,581.47,7.261
16122020,581.66,7.261
16122020,581.845,7.257
16122020,582.035,7.261
16122020,582.22,7.26
16122020,582.41,7.257
16122020,582.6,7.261
16122020,582.785,7.261
16122020,582.975,7.26
16122020,583.16,7.256
16122020,583.35,7.256
16122020,583.54,7.256
16122020,583.725,7.257
16122020,583.915,7.261
16122020,584.1,7.262
16122020,584.29,7.266
16122020,584.48,7.269
16122020,584.665,7.267
16122020,584.855,7.28
16122020,585.04,7.281
16122020,585.23,7.286
16122020,585.42,7.296
16122020,585.605,7.305
16122020,585.795,7.311
16122020,585.98,7.319
16122020,586.17,7.32
16122020,586.36,7.325
16122020,586.545,7.33
16122020,586.735,7.339
16122020,586.92,7.35
16122020,587.11,7.359
16122020,587.3,7.364
16122020,587.485,7.369
16122020,587.675,7.374
16122020,587.86,7.38
16122020,588.05,7.388
16122020,588.24,7.389
16122020,588.425,7.393
16122020,588.615,7.393
16122020,588.8,7.398
16122020,588.99,7.402
16122020,589.18,7.402
16122020,589.365,7.408
16122020,589.555,7.413
16122020,589.74,7.417
16122020,589.93,7.417
16122020,590.12,7.417
16122020,590.305,7.416
16122020,590.495,7.411
16122020,590.68,7.407
16122020,590.87,7.401
16122020,591.06,7.397
16122020,591.245,7.396
16122020,591.435,7.393
16122020,591.62,7.393
16122020,591.81,7.393
16122020,592,7.394
16122020,592.185,7.397
16122020,592.375,7.399
16122020,592.56,7.402
16122020,592.75,7.403
16122020,592.94,7.407
16122020,593.125,7.406
16122020,593.315,7.402
16122020,593.5,7.399
16122020,593.69,7.402
16122020,593.88,7.397
16122020,594.065,7.397
16122020,594.255,7.393
16122020,594.44,7.394
16122020,594.63,7.397
16122020,594.82,7.397
16122020,595.005,7.397
16122020,595.195,7.397
16122020,595.38,7.396
16122020,595.57,7.393
16122020,595.76,7.397
16122020,595.945,7.397
16122020,596.135,7.397
16122020,596.32,7.398
16122020,596.51,7.402
16122020,596.7,7.402
16122020,596.885,7.402
16122020,597.075,7.399
16122020,597.26,7.402
16122020,597.45,7.402
16122020,597.64,7.402
16122020,597.825,7.402
16122020,598.015,7.401
16122020,598.2,7.393
16122020,598.39,7.402
16122020,598.58,7.401
16122020,598.765,7.397
16122020,598.955,7.397
16122020,599.14,7.397
16122020,599.33,7.396
16122020,599.52,7.391
16122020,599.705,7.382
16122020,599.895,7.377
16122020,600.08,7.372
16122020,600.27,7.366
16122020,600.46,7.357
16122020,600.645,7.354
16122020,600.835,7.351
16122020,601.02,7.344
16122020,601.21,7.338
16122020,601.4,7.325
16122020,601.585,7.325
16122020,601.775,7.314
16122020,601.96,7.307
16122020,602.15,7.299
16122020,602.34,7.292
16122020,602.525,7.285
16122020,602.715,7.282
16122020,602.9,7.275
16122020,603.09,7.269
16122020,603.28,7.266
16122020,603.465,7.269
16122020,603.655,7.266
16122020,603.84,7.266
16122020,604.03,7.266
16122020,604.22,7.266
16122020,604.405,7.266
16122020,604.595,7.266
16122020,604.78,7.266
16122020,604.97,7.264
16122020,605.16,7.261
16122020,605.345,7.26
16122020,605.535,7.256
16122020,605.72,7.256
16122020,605.91,7.256
16122020,606.1,7.256
16122020,606.285,7.256
16122020,606.475,7.256
16122020,606.66,7.256
16122020,606.85,7.256
16122020,607.04,7.256
16122020,607.225,7.256
16122020,607.415,7.255
16122020,607.6,7.251
16122020,607.79,7.252
16122020,607.98,7.256
16122020,608.165,7.255
16122020,608.355,7.251
16122020,608.54,7.253
16122020,608.73,7.255
16122020,608.92,7.252
16122020,609.105,7.256
16122020,609.295,7.255
16122020,609.48,7.252
16122020,609.67,7.256
16122020,609.86,7.256
16122020,610.045,7.254
16122020,610.235,7.252
16122020,610.42,7.256
16122020,610.61,7.256
16122020,610.8,7.256
16122020,610.985,7.255
16122020,611.175,7.252
16122020,611.36,7.256
16122020,611.55,7.254
16122020,611.74,7.252
16122020,611.925,7.254
16122020,612.115,7.251
16122020,612.3,7.25
16122020,612.49,7.246
16122020,612.68,7.246
16122020,612.865,7.249
16122020,613.055,7.253
16122020,613.24,7.246
16122020,613.43,7.246
16122020,613.62,7.246
16122020,613.805,7.246
16122020,613.995,7.245
16122020,614.18,7.243
16122020,614.37,7.246
16122020,614.56,7.248
16122020,614.745,7.251
16122020,614.935,7.249
16122020,615.12,7.247
16122020,615.31,7.25
16122020,615.5,7.246
16122020,615.685,7.246
16122020,615.875,7.248
16122020,616.06,7.251
16122020,616.25,7.251
16122020,616.44,7.251
16122020,616.625,7.249
16122020,616.815,7.246
16122020,617,7.246
16122020,617.19,7.246
16122020,617.38,7.244
16122020,617.565,7.242
16122020,617.755,7.246
16122020,617.94,7.248
16122020,618.13,7.253
16122020,618.32,7.259
16122020,618.505,7.256
16122020,618.695,7.256
16122020,618.88,7.253
16122020,619.07,7.246
16122020,619.26,7.246
16122020,619.445,7.246
16122020,619.635,7.247
16122020,619.82,7.252
16122020,620.01,7.256
16122020,620.2,7.256
16122020,620.385,7.256
16122020,620.575,7.256
16122020,620.76,7.255
16122020,620.95,7.252
16122020,621.14,7.256
16122020,621.325,7.255
16122020,621.515,7.251
16122020,621.7,7.251
16122020,621.89,7.251
16122020,622.08,7.251
16122020,622.265,7.251
16122020,622.455,7.251
16122020,622.64,7.254
16122020,622.83,7.259
16122020,623.02,7.253
16122020,623.205,7.256
16122020,623.395,7.258
16122020,623.58,7.262
16122020,623.77,7.266
16122020,623.96,7.27
16122020,624.145,7.282
16122020,624.335,7.29
16122020,624.52,7.302
16122020,624.71,7.306
16122020,624.9,7.311
16122020,625.085,7.316
16122020,625.275,7.321
16122020,625.46,7.326
16122020,625.65,7.334
16122020,625.84,7.342
16122020,626.025,7.339
16122020,626.215,7.34
16122020,626.4,7.346
16122020,626.59,7.349
16122020,626.78,7.349
16122020,626.965,7.349
16122020,627.155,7.347
16122020,627.34,7.344
16122020,627.53,7.342
16122020,627.72,7.337
16122020,627.905,7.334
16122020,628.095,7.334
16122020,628.28,7.337
16122020,628.47,7.342
16122020,628.66,7.339
16122020,628.845,7.339
16122020,629.035,7.337
16122020,629.22,7.335
16122020,629.41,7.337
16122020,629.6,7.334
16122020,629.785,7.334
16122020,629.975,7.334
16122020,630.16,7.334
16122020,630.35,7.336
16122020,630.54,7.334
16122020,630.725,7.331
16122020,630.915,7.334
16122020,631.1,7.335
16122020,631.29,7.339
16122020,631.48,7.34
16122020,631.665,7.343
16122020,631.855,7.339
16122020,632.04,7.339
16122020,632.23,7.341
16122020,632.42,7.344
16122020,632.605,7.347
16122020,632.795,7.354
16122020,632.98,7.357
16122020,633.17,7.362
16122020,633.36,7.357
16122020,633.545,7.35
16122020,633.735,7.348
16122020,633.92,7.354
16122020,634.11,7.352
16122020,634.3,7.35
16122020,634.485,7.357
16122020,634.675,7.363
16122020,634.86,7.365
16122020,635.05,7.367
16122020,635.24,7.365
16122020,635.425,7.367
16122020,635.615,7.363
16122020,635.8,7.361
16122020,635.99,7.36
16122020,636.18,7.363
16122020,636.365,7.363
16122020,636.555,7.362
16122020,636.74,7.36
16122020,636.93,7.363
16122020,637.12,7.363
16122020,637.305,7.361
16122020,637.495,7.362
16122020,637.68,7.365
16122020,637.87,7.358
16122020,638.06,7.356
16122020,638.245,7.345
16122020,638.435,7.333
16122020,638.62,7.319
16122020,638.81,7.316
16122020,639,7.308
16122020,639.185,7.306
16122020,639.375,7.31
16122020,639.56,7.31
16122020,639.75,7.311
16122020,639.94,7.311
16122020,640.125,7.303
16122020,640.315,7.298
16122020,640.5,7.295
16122020,640.69,7.294
16122020,640.88,7.288
16122020,641.065,7.285
16122020,641.255,7.285
16122020,641.44,7.285
16122020,641.63,7.283
16122020,641.82,7.279
16122020,642.005,7.275
16122020,642.195,7.275
16122020,642.38,7.277
16122020,642.57,7.278
16122020,642.76,7.271
16122020,642.945,7.269
16122020,643.135,7.263
16122020,643.32,7.261
16122020,643.51,7.259
16122020,643.7,7.256
16122020,643.885,7.254
16122020,644.075,7.249
16122020,644.26,7.246
16122020,644.45,7.246
16122020,644.64,7.246
16122020,644.825,7.245
16122020,645.015,7.241
16122020,645.2,7.241
16122020,645.39,7.241
16122020,645.58,7.241
16122020,645.765,7.241
16122020,645.955,7.241
16122020,646.14,7.241
16122020,646.33,7.241
16122020,646.52,7.241
16122020,646.705,7.241
16122020,646.895,7.241
16122020,647.08,7.241
16122020,647.27,7.241
16122020,647.46,7.243
16122020,647.645,7.244
16122020,647.835,7.241
16122020,648.02,7.241
16122020,648.21,7.241
16122020,648.4,7.241
16122020,648.585,7.241
16122020,648.775,7.243
16122020,648.96,7.244
16122020,649.15,7.241
16122020,649.34,7.243
16122020,649.525,7.244
16122020,649.715,7.241
16122020,649.9,7.241
16122020,650.09,7.243
16122020,650.28,7.246
16122020,650.465,7.244
16122020,650.655,7.241
16122020,650.84,7.239
16122020,651.03,7.236
16122020,651.22,7.238
16122020,651.405,7.241
16122020,651.595,7.241
16122020,651.78,7.243
16122020,651.97,7.242
16122020,652.16,7.236
16122020,652.345,7.236
16122020,652.535,7.236
16122020,652.72,7.239
16122020,652.91,7.239
16122020,653.1,7.236
16122020,653.285,7.236
16122020,653.475,7.236
16122020,653.66,7.234
16122020,653.85,7.234
16122020,654.04,7.236
16122020,654.225,7.236
16122020,654.415,7.237
16122020,654.6,7.24
16122020,654.79,7.236
16122020,654.98,7.236
16122020,655.165,7.236
16122020,655.355,7.236
16122020,655.54,7.234
16122020,655.73,7.234
16122020,655.92,7.236
16122020,656.105,7.236
16122020,656.295,7.238
16122020,656.48,7.241
16122020,656.67,7.24
16122020,656.86,7.236
16122020,657.045,7.236
16122020,657.235,7.234
16122020,657.42,7.233
16122020,657.61,7.236
16122020,657.8,7.236
16122020,657.985,7.236
16122020,658.175,7.236
16122020,658.36,7.236
16122020,658.55,7.234
16122020,658.74,7.234
16122020,658.925,7.236
16122020,659.115,7.239
16122020,659.3,7.239
16122020,659.49,7.234
16122020,659.68,7.231
16122020,659.865,7.234
16122020,660.055,7.236
16122020,660.24,7.236
16122020,660.43,7.238
16122020,660.62,7.241
16122020,660.805,7.241
16122020,660.995,7.241
16122020,661.18,7.243
16122020,661.37,7.244
16122020,661.56,7.245
16122020,661.745,7.253
16122020,661.935,7.256
16122020,662.12,7.258
16122020,662.31,7.263
16122020,662.5,7.268
16122020,662.685,7.275
16122020,662.875,7.285
16122020,663.06,7.296
16122020,663.25,7.308
16122020,663.44,7.319
16122020,663.625,7.324
16122020,663.815,7.324
16122020,664,7.333
16122020,664.19,7.348
16122020,664.38,7.356
16122020,664.565,7.361
16122020,664.755,7.365
16122020,664.94,7.37
16122020,665.13,7.373
16122020,665.32,7.373
16122020,665.505,7.371
16122020,665.695,7.368
16122020,665.88,7.366
16122020,666.07,7.361
16122020,666.26,7.354
16122020,666.445,7.349
16122020,666.635,7.349
16122020,666.82,7.353
16122020,667.01,7.358
16122020,667.2,7.356
16122020,667.385,7.354
16122020,667.575,7.351
16122020,667.76,7.351
16122020,667.95,7.351
16122020,668.14,7.351
16122020,668.325,7.354
16122020,668.515,7.354
16122020,668.7,7.355
16122020,668.89,7.36
16122020,669.08,7.363
16122020,669.265,7.361
16122020,669.455,7.363
16122020,669.64,7.37
16122020,669.83,7.373
16122020,670.02,7.373
16122020,670.205,7.371
16122020,670.395,7.368
16122020,670.58,7.368
16122020,670.77,7.37
16122020,670.96,7.375
16122020,671.145,7.378
16122020,671.335,7.38
16122020,671.52,7.383
16122020,671.71,7.383
16122020,671.9,7.383
16122020,672.085,7.387
16122020,672.275,7.39
16122020,672.46,7.388
16122020,672.65,7.388
16122020,672.84,7.39
16122020,673.025,7.393
16122020,673.215,7.393
16122020,673.4,7.39
16122020,673.59,7.388
16122020,673.78,7.383
16122020,673.965,7.376
16122020,674.155,7.375
16122020,674.34,7.375
16122020,674.53,7.373
16122020,674.72,7.373
16122020,674.905,7.373
16122020,675.095,7.371
16122020,675.28,7.366
16122020,675.47,7.358
16122020,675.66,7.356
16122020,675.845,7.356
16122020,676.035,7.351
16122020,676.22,7.349
16122020,676.41,7.349
16122020,676.6,7.346
16122020,676.785,7.344
16122020,676.975,7.346
16122020,677.16,7.349
16122020,677.35,7.346
16122020,677.54,7.341
16122020,677.725,7.336
16122020,677.915,7.329
16122020,678.1,7.319
16122020,678.29,7.312
16122020,678.48,7.307
16122020,678.665,7.302
16122020,678.855,7.297
16122020,679.04,7.295
16122020,679.23,7.297
16122020,679.42,7.297
16122020,679.605,7.295
16122020,679.795,7.295
16122020,679.98,7.301
16122020,680.17,7.3
16122020,680.36,7.292
16122020,680.545,7.287
16122020,680.735,7.283
16122020,680.92,7.278
16122020,681.11,7.27
16122020,681.3,7.266
16122020,681.485,7.263
16122020,681.675,7.261
16122020,681.86,7.263
16122020,682.05,7.261
16122020,682.24,7.256
16122020,682.425,7.253
16122020,682.615,7.251
16122020,682.8,7.251
16122020,682.99,7.248
16122020,683.18,7.246
16122020,683.365,7.249
16122020,683.555,7.246
16122020,683.74,7.241
16122020,683.93,7.237
16122020,684.12,7.231
16122020,684.305,7.229
16122020,684.495,7.229
16122020,684.68,7.231
16122020,684.87,7.234
16122020,685.06,7.234
16122020,685.245,7.231
16122020,685.435,7.231
16122020,685.62,7.231
16122020,685.81,7.231
16122020,686,7.229
16122020,686.185,7.227
16122020,686.375,7.227
16122020,686.56,7.227
16122020,686.75,7.227
16122020,686.94,7.229
16122020,687.125,7.229
16122020,687.315,7.229
16122020,687.5,7.229
16122020,687.69,7.227
16122020,687.88,7.227
16122020,688.065,7.227
16122020,688.255,7.227
16122020,688.44,7.227
16122020,688.63,7.229
16122020,688.82,7.23
16122020,689.005,7.227
16122020,689.195,7.227
16122020,689.38,7.227
16122020,689.57,7.227
16122020,689.76,7.224
16122020,689.945,7.228
16122020,690.135,7.229
16122020,690.32,7.224
16122020,690.51,7.224
16122020,690.7,7.229
16122020,690.885,7.231
16122020,691.075,7.231
16122020,691.26,7.234
16122020,691.45,7.236
16122020,691.64,7.233
16122020,691.825,7.231
16122020,692.015,7.229
16122020,692.2,7.232
16122020,692.39,7.236
16122020,692.58,7.233
16122020,692.765,7.231
16122020,692.955,7.234
16122020,693.14,7.234
16122020,693.33,7.231
16122020,693.52,7.234
16122020,693.705,7.236
16122020,693.895,7.234
16122020,694.08,7.231
16122020,694.27,7.231
16122020,694.46,7.231
16122020,694.645,7.229
16122020,694.835,7.227
16122020,695.02,7.227
16122020,695.21,7.229
16122020,695.4,7.231
16122020,695.585,7.231
16122020,695.775,7.231
16122020,695.96,7.231
16122020,696.15,7.229
16122020,696.34,7.227
16122020,696.525,7.227
16122020,696.715,7.227
16122020,696.9,7.233
16122020,697.09,7.236
16122020,697.28,7.236
16122020,697.465,7.233
16122020,697.655,7.228
16122020,697.84,7.223
16122020,698.03,7.227
16122020,698.22,7.229
16122020,698.405,7.232
16122020,698.595,7.233
16122020,698.78,7.228
16122020,698.97,7.227
16122020,699.16,7.227
16122020,699.345,7.229
16122020,699.535,7.231
16122020,699.72,7.231
16122020,699.91,7.231
16122020,700.1,7.231
16122020,700.285,7.235
16122020,700.475,7.236
16122020,700.66,7.242
16122020,700.85,7.249
16122020,701.04,7.248
16122020,701.225,7.243
16122020,701.415,7.238
16122020,701.6,7.236
16122020,701.79,7.246
16122020,701.98,7.251
16122020,702.165,7.251
16122020,702.355,7.254
16122020,702.54,7.259
16122020,702.73,7.264
16122020,702.92,7.271
16122020,703.105,7.281
16122020,703.295,7.285
16122020,703.48,7.285
16122020,703.67,7.285
16122020,703.86,7.288
16122020,704.045,7.293
16122020,704.235,7.303
16122020,704.42,7.313
16122020,704.61,7.317
16122020,704.8,7.319
16122020,704.985,7.322
16122020,705.175,7.328
16122020,705.36,7.332
16122020,705.55,7.337
16122020,705.74,7.339
16122020,705.925,7.339
16122020,706.115,7.339
16122020,706.3,7.346
16122020,706.49,7.349
16122020,706.68,7.349
16122020,706.865,7.352
16122020,707.055,7.36
16122020,707.24,7.366
16122020,707.43,7.371
16122020,707.62,7.376
16122020,707.805,7.381
16122020,707.995,7.389
16122020,708.18,7.393
16122020,708.37,7.393
16122020,708.56,7.393
16122020,708.745,7.39
16122020,708.935,7.391
16122020,709.12,7.396
16122020,709.31,7.403
16122020,709.5,7.407
16122020,709.685,7.41
16122020,709.875,7.415
16122020,710.06,7.417
16122020,710.25,7.417
16122020,710.44,7.423
16122020,710.625,7.43
16122020,710.815,7.432
16122020,711,7.435
16122020,711.19,7.437
16122020,711.38,7.437
16122020,711.565,7.434
16122020,711.755,7.438
16122020,711.94,7.444
16122020,712.13,7.449
16122020,712.32,7.451
16122020,712.505,7.451
16122020,712.695,7.448
16122020,712.88,7.449
16122020,713.07,7.446
16122020,713.26,7.441
16122020,713.445,7.441
16122020,713.635,7.441
16122020,713.82,7.436
16122020,714.01,7.422
16122020,714.2,7.411
16122020,714.385,7.407
16122020,714.575,7.411
16122020,714.76,7.412
16122020,714.95,7.405
16122020,715.14,7.396
16122020,715.325,7.382
16122020,715.515,7.372
16122020,715.7,7.361
16122020,715.89,7.355
16122020,716.08,7.343
16122020,716.265,7.339
16122020,716.455,7.332
16122020,716.64,7.326
16122020,716.83,7.321
16122020,717.02,7.319
16122020,717.205,7.311
16122020,717.395,7.305
16122020,717.58,7.297
16122020,717.77,7.291
16122020,717.96,7.287
16122020,718.145,7.282
16122020,718.335,7.277
16122020,718.52,7.269
16122020,718.71,7.269
16122020,718.9,7.262
16122020,719.085,7.252
16122020,719.275,7.248
16122020,719.46,7.243
16122020,719.65,7.241
16122020,719.84,7.238
16122020,720.025,7.236
16122020,720.215,7.233
16122020,720.4,7.228
16122020,720.59,7.227
16122020,720.78,7.227
16122020,720.965,7.227
16122020,721.155,7.223
16122020,721.34,7.222
16122020,721.53,7.222
16122020,721.72,7.222
16122020,721.905,7.225
16122020,722.095,7.223
16122020,722.28,7.222
16122020,722.47,7.222
16122020,722.66,7.222
16122020,722.845,7.222
16122020,723.035,7.222
16122020,723.22,7.225
16122020,723.41,7.224
16122020,723.6,7.222
16122020,723.785,7.222
16122020,723.975,7.225
16122020,724.16,7.227
16122020,724.35,7.227
16122020,724.54,7.227
16122020,724.725,7.227
16122020,724.915,7.227
16122020,725.1,7.227
16122020,725.29,7.227
16122020,725.48,7.227
16122020,725.665,7.227
16122020,725.855,7.227
16122020,726.04,7.227
16122020,726.23,7.223
16122020,726.42,7.222
16122020,726.605,7.222
16122020,726.795,7.222
16122020,726.98,7.222
16122020,727.17,7.225
16122020,727.36,7.223
16122020,727.545,7.222
16122020,727.735,7.222
16122020,727.92,7.219
16122020,728.11,7.217
16122020,728.3,7.22
16122020,728.485,7.218
16122020,728.675,7.22
16122020,728.86,7.218
16122020,729.05,7.217
16122020,729.24,7.217
16122020,729.425,7.217
16122020,729.615,7.217
16122020,729.8,7.217
16122020,729.99,7.217
16122020,730.18,7.217
16122020,730.365,7.217
16122020,730.555,7.217
16122020,730.74,7.217
16122020,730.93,7.217
16122020,731.12,7.217
16122020,731.305,7.217
16122020,731.495,7.217
16122020,731.68,7.217
16122020,731.87,7.217
16122020,732.06,7.217
16122020,732.245,7.217
16122020,732.435,7.217
16122020,732.62,7.217
16122020,732.81,7.217
16122020,733,7.217
16122020,733.185,7.221
16122020,733.375,7.218
16122020,733.56,7.22
16122020,733.75,7.222
16122020,733.94,7.222
16122020,734.125,7.218
16122020,734.315,7.217
16122020,734.5,7.221
16122020,734.69,7.218
16122020,734.88,7.217
16122020,735.065,7.217
16122020,735.255,7.22
16122020,735.44,7.225
16122020,735.63,7.223
16122020,735.82,7.218
16122020,736.005,7.217
16122020,736.195,7.221
16122020,736.38,7.218
16122020,736.57,7.217
16122020,736.76,7.217
16122020,736.945,7.22
16122020,737.135,7.218
16122020,737.32,7.22
16122020,737.51,7.225
16122020,737.7,7.223
16122020,737.885,7.222
16122020,738.075,7.222
16122020,738.26,7.225
16122020,738.45,7.227
16122020,738.64,7.227
16122020,738.825,7.227
16122020,739.015,7.223
16122020,739.2,7.218
16122020,739.39,7.22
16122020,739.58,7.225
16122020,739.765,7.233
16122020,739.955,7.244
16122020,740.14,7.252
16122020,740.33,7.266
16122020,740.52,7.277
16122020,740.705,7.28
16122020,740.895,7.287
16122020,741.08,7.294
16122020,741.27,7.287
16122020,741.46,7.292
16122020,741.645,7.295
16122020,741.835,7.292
16122020,742.02,7.29
16122020,742.21,7.29
16122020,742.4,7.29
16122020,742.585,7.29
16122020,742.775,7.294
16122020,742.96,7.295
16122020,743.15,7.299
16122020,743.34,7.3
16122020,743.525,7.3
16122020,743.715,7.303
16122020,743.9,7.305
16122020,744.09,7.301
16122020,744.28,7.3
16122020,744.465,7.3
16122020,744.655,7.308
16122020,744.84,7.31
16122020,745.03,7.31
16122020,745.22,7.31
16122020,745.405,7.31
16122020,745.595,7.314
16122020,745.78,7.311
16122020,745.97,7.314
16122020,746.16,7.314
16122020,746.345,7.319
16122020,746.535,7.319
16122020,746.72,7.324
16122020,746.91,7.321
16122020,747.1,7.324
16122020,747.285,7.328
16122020,747.475,7.333
16122020,747.66,7.33
16122020,747.85,7.329
16122020,748.04,7.329
16122020,748.225,7.338
16122020,748.415,7.342
16122020,748.6,7.344
16122020,748.79,7.344
16122020,748.98,7.352
16122020,749.165,7.35
16122020,749.355,7.349
16122020,749.54,7.349
16122020,749.73,7.349
16122020,749.92,7.344
16122020,750.105,7.344
16122020,750.295,7.339
16122020,750.48,7.339
16122020,750.67,7.339
16122020,750.86,7.332
16122020,751.045,7.329
16122020,751.235,7.329
16122020,751.42,7.325
16122020,751.61,7.324
16122020,751.8,7.324
16122020,751.985,7.324
16122020,752.175,7.32
16122020,752.36,7.316
16122020,752.55,7.311
16122020,752.74,7.31
16122020,752.925,7.31
16122020,753.115,7.31
16122020,753.3,7.31
16122020,753.49,7.306
16122020,753.68,7.301
16122020,753.865,7.3
16122020,754.055,7.3
16122020,754.24,7.3
16122020,754.43,7.3
16122020,754.62,7.308
16122020,754.805,7.302
16122020,754.995,7.3
16122020,755.18,7.296
16122020,755.37,7.295
16122020,755.56,7.295
16122020,755.745,7.295
16122020,755.935,7.299
16122020,756.12,7.296
16122020,756.31,7.295
16122020,756.5,7.295
16122020,756.685,7.295
16122020,756.875,7.291
16122020,757.06,7.29
16122020,757.25,7.286
16122020,757.44,7.281
16122020,757.625,7.276
16122020,757.815,7.272
16122020,758,7.266
16122020,758.19,7.261
16122020,758.38,7.251
16122020,758.565,7.251
16122020,758.755,7.247
16122020,758.94,7.242
16122020,759.13,7.233
16122020,759.32,7.231
16122020,759.505,7.228
16122020,759.695,7.227
16122020,759.88,7.223
16122020,760.07,7.222
16122020,760.26,7.225
16122020,760.445,7.219
16122020,760.635,7.217
16122020,760.82,7.217
16122020,761.01,7.217
16122020,761.2,7.217
16122020,761.385,7.213
16122020,761.575,7.212
16122020,761.76,7.212
16122020,761.95,7.204
16122020,762.14,7.211
16122020,762.325,7.212
16122020,762.515,7.212
16122020,762.7,7.216
16122020,762.89,7.222
16122020,763.08,7.215
16122020,763.265,7.208
16122020,763.455,7.211
16122020,763.64,7.212
16122020,763.83,7.212
16122020,764.02,7.217
16122020,764.205,7.212
16122020,764.395,7.212
16122020,764.58,7.212
16122020,764.77,7.212
16122020,764.96,7.216
16122020,765.145,7.213
16122020,765.335,7.212
16122020,765.52,7.216
16122020,765.71,7.212
16122020,765.9,7.212
16122020,766.085,7.207
16122020,766.275,7.207
16122020,766.46,7.211
16122020,766.65,7.212
16122020,766.84,7.212
16122020,767.025,7.208
16122020,767.215,7.207
16122020,767.4,7.207
16122020,767.59,7.207
16122020,767.78,7.207
16122020,767.965,7.212
16122020,768.155,7.208
16122020,768.34,7.211
16122020,768.53,7.207
16122020,768.72,7.207
16122020,768.905,7.202
16122020,769.095,7.206
16122020,769.28,7.207
16122020,769.47,7.207
16122020,769.66,7.207
16122020,769.845,7.207
16122020,770.035,7.207
16122020,770.22,7.211
16122020,770.41,7.207
16122020,770.6,7.203
16122020,770.785,7.202
16122020,770.975,7.206
16122020,771.16,7.212
16122020,771.35,7.208
16122020,771.54,7.207
16122020,771.725,7.207
16122020,771.915,7.212
16122020,772.1,7.204
16122020,772.29,7.207
16122020,772.48,7.207
16122020,772.665,7.207
16122020,772.855,7.207
16122020,773.04,7.207
16122020,773.23,7.207
16122020,773.42,7.207
16122020,773.605,7.207
16122020,773.795,7.207
16122020,773.98,7.207
16122020,774.17,7.207
16122020,774.36,7.207
16122020,774.545,7.207
16122020,774.735,7.207
16122020,774.92,7.203
16122020,775.11,7.202
16122020,775.3,7.207
16122020,775.485,7.207
16122020,775.675,7.207
16122020,775.86,7.203
16122020,776.05,7.207
16122020,776.24,7.207
16122020,776.425,7.207
16122020,776.615,7.207
16122020,776.8,7.211
16122020,776.99,7.212
16122020,777.18,7.207
16122020,777.365,7.207
16122020,777.555,7.207
16122020,777.74,7.207
16122020,777.93,7.202
16122020,778.12,7.206
16122020,778.305,7.211
16122020,778.495,7.212
16122020,778.68,7.222
16122020,778.87,7.222
16122020,779.06,7.227
16122020,779.245,7.227
16122020,779.435,7.227
16122020,779.62,7.23
16122020,779.81,7.241
16122020,780,7.245
16122020,780.185,7.246
16122020,780.375,7.246
16122020,780.56,7.251
16122020,780.75,7.256
16122020,780.94,7.261
16122020,781.125,7.266
16122020,781.315,7.27
16122020,781.5,7.275
16122020,781.69,7.275
16122020,781.88,7.275
16122020,782.065,7.275
16122020,782.255,7.28
16122020,782.44,7.284
16122020,782.63,7.281
16122020,782.82,7.288
16122020,783.005,7.295
16122020,783.195,7.295
16122020,783.38,7.304
16122020,783.57,7.3
16122020,783.76,7.3
16122020,783.945,7.305
16122020,784.135,7.309
16122020,784.32,7.314
16122020,784.51,7.319
16122020,784.7,7.324
16122020,784.885,7.32
16122020,785.075,7.324
16122020,785.26,7.32
16122020,785.45,7.319
16122020,785.64,7.319
16122020,785.825,7.324
16122020,786.015,7.319
16122020,786.2,7.319
16122020,786.39,7.319
16122020,786.58,7.319
16122020,786.765,7.319
16122020,786.955,7.314
16122020,787.14,7.314
16122020,787.33,7.314
16122020,787.52,7.314
16122020,787.705,7.314
16122020,787.895,7.314
16122020,788.08,7.31
16122020,788.27,7.31
16122020,788.46,7.31
16122020,788.645,7.31
16122020,788.835,7.314
16122020,789.02,7.31
16122020,789.21,7.31
16122020,789.4,7.305
16122020,789.585,7.305
16122020,789.775,7.305
16122020,789.96,7.301
16122020,790.15,7.3
16122020,790.34,7.3
16122020,790.525,7.305
16122020,790.715,7.305
16122020,790.9,7.305
16122020,791.09,7.305
16122020,791.28,7.3
16122020,791.465,7.3
16122020,791.655,7.3
16122020,791.84,7.3
16122020,792.03,7.3
16122020,792.22,7.296
16122020,792.405,7.295
16122020,792.595,7.291
16122020,792.78,7.29
16122020,792.97,7.286
16122020,793.16,7.285
16122020,793.345,7.285
16122020,793.535,7.29
16122020,793.72,7.28
16122020,793.91,7.28
16122020,794.1,7.28
16122020,794.285,7.28
16122020,794.475,7.281
16122020,794.66,7.285
16122020,794.85,7.285
16122020,795.04,7.285
16122020,795.225,7.281
16122020,795.415,7.28
16122020,795.6,7.28
16122020,795.79,7.28
16122020,795.98,7.276
16122020,796.165,7.28
16122020,796.355,7.28
16122020,796.54,7.28
16122020,796.73,7.28
16122020,796.92,7.28
16122020,797.105,7.275
16122020,797.295,7.271
16122020,797.48,7.275
16122020,797.67,7.276
16122020,797.86,7.28
16122020,798.045,7.28
16122020,798.235,7.28
16122020,798.42,7.276
16122020,798.61,7.28
16122020,798.8,7.266
16122020,798.985,7.266
16122020,799.175,7.266
16122020,799.36,7.266
16122020,799.55,7.256
16122020,799.74,7.256
16122020,799.925,7.25
16122020,800.115,7.242
16122020,800.3,7.237
16122020,800.49,7.231
16122020,800.68,7.231
16122020,800.865,7.221
16122020,801.055,7.217
16122020,801.24,7.216
16122020,801.43,7.212
16122020,801.62,7.211
16122020,801.805,7.208
16122020,801.995,7.207
16122020,802.18,7.207
16122020,802.37,7.202
16122020,802.56,7.202
16122020,802.745,7.202
16122020,802.935,7.202
16122020,803.12,7.202
16122020,803.31,7.202
16122020,803.5,7.202
16122020,803.685,7.197
16122020,803.875,7.197
16122020,804.06,7.197
16122020,804.25,7.197
16122020,804.44,7.207
16122020,804.625,7.202
16122020,804.815,7.198
16122020,805,7.202
16122020,805.19,7.202
16122020,805.38,7.197
16122020,805.565,7.197
16122020,805.755,7.197
16122020,805.94,7.197
16122020,806.13,7.192
16122020,806.32,7.197
16122020,806.505,7.197
16122020,806.695,7.197
16122020,806.88,7.197
16122020,807.07,7.197
16122020,807.26,7.202
16122020,807.445,7.197
16122020,807.635,7.197
16122020,807.82,7.197
16122020,808.01,7.197
16122020,808.2,7.197
16122020,808.385,7.193
16122020,808.575,7.197
16122020,808.76,7.197
16122020,808.95,7.197
16122020,809.14,7.197
16122020,809.325,7.197
16122020,809.515,7.197
16122020,809.7,7.197
16122020,809.89,7.197
16122020,810.08,7.197
16122020,810.265,7.197
16122020,810.455,7.193
16122020,810.64,7.193
16122020,810.83,7.197
16122020,811.02,7.197
16122020,811.205,7.193
16122020,811.395,7.192
16122020,811.58,7.192
16122020,811.77,7.192
16122020,811.96,7.192
16122020,812.145,7.193
16122020,812.335,7.197
16122020,812.52,7.197
16122020,812.71,7.197
16122020,812.9,7.193
16122020,813.085,7.197
16122020,813.275,7.197
16122020,813.46,7.197
16122020,813.65,7.192
16122020,813.84,7.192
16122020,814.025,7.192
16122020,814.215,7.192
16122020,814.4,7.197
16122020,814.59,7.197
16122020,814.78,7.197
16122020,814.965,7.193
16122020,815.155,7.192
16122020,815.34,7.192
16122020,815.53,7.192
16122020,815.72,7.192
16122020,815.905,7.192
16122020,816.095,7.192
16122020,816.28,7.192
16122020,816.47,7.192
16122020,816.66,7.193
16122020,816.845,7.197
16122020,817.035,7.197
16122020,817.22,7.197
16122020,817.41,7.192
16122020,817.6,7.192
16122020,817.785,7.188
16122020,817.975,7.192
16122020,818.16,7.199
16122020,818.35,7.207
16122020,818.54,7.198
16122020,818.725,7.202
16122020,818.915,7.192
16122020,819.1,7.188
16122020,819.29,7.192
16122020,819.48,7.192
16122020,819.665,7.201
16122020,819.855,7.197
16122020,820.04,7.197
16122020,820.23,7.197
16122020,820.42,7.197
16122020,820.605,7.197
16122020,820.795,7.197
16122020,820.98,7.197
16122020,821.17,7.202
16122020,821.36,7.202
16122020,821.545,7.202
16122020,821.735,7.198
16122020,821.92,7.202
16122020,822.11,7.202
16122020,822.3,7.202
16122020,822.485,7.203
16122020,822.675,7.207
16122020,822.86,7.202
16122020,823.05,7.202
16122020,823.24,7.202
16122020,823.425,7.202
16122020,823.615,7.188
16122020,823.8,7.192
16122020,823.99,7.187
16122020,824.18,7.187
16122020,824.365,7.183
16122020,824.555,7.178
16122020,824.74,7.178
16122020,824.93,7.178
16122020,825.12,7.178
16122020,825.305,7.178
16122020,825.495,7.182
16122020,825.68,7.183
16122020,825.87,7.178
16122020,826.06,7.182
16122020,826.245,7.173
16122020,826.435,7.173
16122020,826.62,7.178
16122020,826.81,7.177
16122020,827,7.173
16122020,827.185,7.173
16122020,827.375,7.173
16122020,827.56,7.178
16122020,827.75,7.178
16122020,827.94,7.173
16122020,828.125,7.173
16122020,828.315,7.174
16122020,828.5,7.178
16122020,828.69,7.179
16122020,828.88,7.182
16122020,829.065,7.178
16122020,829.255,7.178
16122020,829.44,7.178
16122020,829.63,7.178
16122020,829.82,7.178
16122020,830.005,7.183
16122020,830.195,7.182
16122020,830.38,7.174
16122020,830.57,7.178
16122020,830.76,7.178
16122020,830.945,7.177
16122020,831.135,7.169
16122020,831.32,7.173
16122020,831.51,7.174
16122020,831.7,7.178
16122020,831.885,7.173
16122020,832.075,7.173
16122020,832.26,7.173
16122020,832.45,7.173
16122020,832.64,7.174
16122020,832.825,7.178
16122020,833.015,7.173
16122020,833.2,7.173
16122020,833.39,7.175
16122020,833.58,7.182
16122020,833.765,7.173
16122020,833.955,7.173
16122020,834.14,7.175
16122020,834.33,7.181
16122020,834.52,7.173
16122020,834.705,7.183
16122020,834.895,7.181
16122020,835.08,7.173
16122020,835.27,7.173
16122020,835.46,7.173
16122020,835.645,7.174
16122020,835.835,7.177
16122020,836.02,7.173
16122020,836.21,7.173
16122020,836.4,7.178
16122020,836.585,7.178
16122020,836.775,7.178
16122020,836.96,7.177
16122020,837.15,7.173
16122020,837.34,7.173
16122020,837.525,7.173
16122020,837.715,7.172
16122020,837.9,7.169
16122020,838.09,7.173
16122020,838.28,7.173
16122020,838.465,7.173
16122020,838.655,7.168
16122020,838.84,7.168
16122020,839.03,7.168
16122020,839.22,7.168
16122020,839.405,7.173
16122020,839.595,7.173
16122020,839.78,7.173
16122020,839.97,7.173
16122020,840.16,7.174
16122020,840.345,7.178
16122020,840.535,7.173
16122020,840.72,7.173
16122020,840.91,7.173
16122020,841.1,7.173
16122020,841.285,7.173
16122020,841.475,7.173
16122020,841.66,7.168
16122020,841.85,7.168
16122020,842.04,7.173
16122020,842.225,7.173
16122020,842.415,7.172
16122020,842.6,7.168
16122020,842.79,7.173
16122020,842.98,7.172
16122020,843.165,7.168
16122020,843.355,7.173
16122020,843.54,7.173
16122020,843.73,7.174
16122020,843.92,7.177
16122020,844.105,7.168
16122020,844.295,7.168
16122020,844.48,7.168
16122020,844.67,7.168
16122020,844.86,7.168
16122020,845.045,7.168
16122020,845.235,7.172
16122020,845.42,7.168
16122020,845.61,7.168
16122020,845.8,7.168
16122020,845.985,7.169
16122020,846.175,7.173
16122020,846.36,7.176
16122020,846.55,7.168
16122020,846.74,7.173
16122020,846.925,7.173
16122020,847.115,7.173
16122020,847.3,7.173
16122020,847.49,7.173
16122020,847.68,7.172
16122020,847.865,7.168
16122020,848.055,7.168
16122020,848.24,7.168
16122020,848.43,7.168
16122020,848.62,7.168
16122020,848.805,7.169
16122020,848.995,7.172
16122020,849.18,7.168
16122020,849.37,7.167
16122020,849.56,7.164
16122020,849.745,7.168
16122020,849.935,7.168
16122020,850.12,7.168
16122020,850.31,7.168
16122020,850.5,7.169
16122020,850.685,7.173
16122020,850.875,7.172
16122020,851.06,7.168
16122020,851.25,7.173
16122020,851.44,7.173
16122020,851.625,7.173
16122020,851.815,7.173
16122020,852,7.172
16122020,852.19,7.168
16122020,852.38,7.165
16122020,852.565,7.172
16122020,852.755,7.163
16122020,852.94,7.163
16122020,853.13,7.164
16122020,853.32,7.168
16122020,853.505,7.168
16122020,853.695,7.167
16122020,853.88,7.163
16122020,854.07,7.164
16122020,854.26,7.167
16122020,854.445,7.164
16122020,854.635,7.167
16122020,854.82,7.163
16122020,855.01,7.164
16122020,855.2,7.168
16122020,855.385,7.168
16122020,855.575,7.168
16122020,855.76,7.171
16122020,855.95,7.164
16122020,856.14,7.167
16122020,856.325,7.163
16122020,856.515,7.164
16122020,856.7,7.169
16122020,856.89,7.173
16122020,857.08,7.173
16122020,857.265,7.172
16122020,857.455,7.168
16122020,857.64,7.168
16122020,857.83,7.167
16122020,858.02,7.163
16122020,858.205,7.164
16122020,858.395,7.167
16122020,858.58,7.163
16122020,858.77,7.164
16122020,858.96,7.167
16122020,859.145,7.163
16122020,859.335,7.162
16122020,859.52,7.159
16122020,859.71,7.168
16122020,859.9,7.168
16122020,860.085,7.168
16122020,860.275,7.168
16122020,860.46,7.167
16122020,860.65,7.164
16122020,860.84,7.167
16122020,861.025,7.163
16122020,861.215,7.163
16122020,861.4,7.163
16122020,861.59,7.163
16122020,861.78,7.163
16122020,861.965,7.164
16122020,862.155,7.168
16122020,862.34,7.168
16122020,862.53,7.166
16122020,862.72,7.163
16122020,862.905,7.163
16122020,863.095,7.163
16122020,863.28,7.163
16122020,863.47,7.159
16122020,863.66,7.162
16122020,863.845,7.163
16122020,864.035,7.163
16122020,864.22,7.164
16122020,864.41,7.166
16122020,864.6,7.163
16122020,864.785,7.166
16122020,864.975,7.168
16122020,865.16,7.159
16122020,865.35,7.163
16122020,865.54,7.163
16122020,865.725,7.163
16122020,865.915,7.163
16122020,866.1,7.163
16122020,866.29,7.163
16122020,866.48,7.166
16122020,866.665,7.164
16122020,866.855,7.163
16122020,867.04,7.166
16122020,867.23,7.164
16122020,867.42,7.163
16122020,867.605,7.17
16122020,867.795,7.163
16122020,867.98,7.163
16122020,868.17,7.163
16122020,868.36,7.163
16122020,868.545,7.163
16122020,868.735,7.16
16122020,868.92,7.158
16122020,869.11,7.158
16122020,869.3,7.158
16122020,869.485,7.163
16122020,869.675,7.163
16122020,869.86,7.163
16122020,870.05,7.163
16122020,870.24,7.163
16122020,870.425,7.163
16122020,870.615,7.163
16122020,870.8,7.163
16122020,870.99,7.163
16122020,871.18,7.165
16122020,871.365,7.167
18032021,-1.73,3.616
18032021,-1.545,3.633
18032021,-1.355,3.681
18032021,-1.165,3.719
18032021,-0.98,3.757
18032021,-0.79,3.784
18032021,-0.605,3.819
18032021,-0.415,3.827
18032021,-0.225,3.512
18032021,-0.04,3.307
18032021,0.15,3.227
18032021,0.335,3.201
18032021,0.525,3.315
18032021,0.715,3.387
18032021,0.9,3.485
18032021,1.09,3.57
18032021,1.275,3.673
18032021,1.465,3.756
18032021,1.655,3.849
18032021,1.84,3.936
18032021,2.03,4.058
18032021,2.215,4.141
18032021,2.405,4.228
18032021,2.595,4.301
18032021,2.78,4.361
18032021,2.97,4.432
18032021,3.155,4.53
18032021,3.345,4.607
18032021,3.535,4.654
18032021,3.72,4.722
18032021,3.91,4.769
18032021,4.095,4.803
18032021,4.285,4.858
18032021,4.475,7.024
18032021,4.66,9.617
18032021,4.85,9.614
18032021,5.035,9.621
18032021,5.225,9.624
18032021,5.415,9.621
18032021,5.6,9.619
18032021,5.79,9.616
18032021,5.975,9.614
18032021,6.165,9.62
18032021,6.355,9.624
18032021,6.54,9.621
18032021,6.73,9.622
18032021,6.915,9.618
18032021,7.105,9.617
18032021,7.295,9.622
18032021,7.48,9.621
18032021,7.67,9.616
18032021,7.855,9.621
18032021,8.045,9.624
18032021,8.235,9.617
18032021,8.42,9.621
18032021,8.61,9.621
18032021,8.795,9.619
18032021,8.985,9.622
18032021,9.175,9.621
18032021,9.36,9.616
18032021,9.55,9.617
18032021,9.735,9.619
18032021,9.925,9.616
18032021,10.115,9.621
18032021,10.3,9.621
18032021,10.49,9.622
18032021,10.675,9.624
18032021,10.865,9.624
18032021,11.055,9.621
18032021,11.24,7.823
18032021,11.43,7.016
18032021,11.615,7.045
18032021,11.805,7.081
18032021,11.995,7.106
18032021,12.18,7.157
18032021,12.37,7.25
18032021,12.555,7.343
18032021,12.745,7.423
18032021,12.935,7.464
18032021,13.12,7.499
18032021,13.31,7.519
18032021,13.495,7.534
18032021,13.685,7.544
18032021,13.875,7.554
18032021,14.06,7.559
18032021,14.25,7.562
18032021,14.435,7.567
18032021,14.625,7.565
18032021,14.815,7.563
18032021,15,7.563
18032021,15.19,7.567
18032021,15.375,7.568
18032021,15.565,7.568
18032021,15.755,7.565
18032021,15.94,7.566
18032021,16.13,7.568
18032021,16.315,7.568
18032021,16.505,7.572
18032021,16.695,7.57
18032021,16.88,7.568
18032021,17.07,7.568
18032021,17.255,7.568
18032021,17.445,7.565
18032021,17.635,7.563
18032021,17.82,7.563
18032021,18.01,7.57
18032021,18.195,7.573
18032021,18.385,7.573
18032021,18.575,7.57
18032021,18.76,7.571
18032021,18.95,7.57
18032021,19.135,7.568
18032021,19.325,7.572
18032021,19.515,7.57
18032021,19.7,7.572
18032021,19.89,7.573
18032021,20.075,7.573
18032021,20.265,7.573
18032021,20.455,7.57
18032021,20.64,7.568
18032021,20.83,7.572
18032021,21.015,7.57
18032021,21.205,7.572
18032021,21.395,7.573
18032021,21.58,7.573
18032021,21.77,7.57
18032021,21.955,7.572
18032021,22.145,7.573
18032021,22.335,7.573
18032021,22.52,7.573
18032021,22.71,7.573
18032021,22.895,7.57
18032021,23.085,7.572
18032021,23.275,7.573
18032021,23.46,7.573
18032021,23.65,7.573
18032021,23.835,7.573
18032021,24.025,7.573
18032021,24.215,7.573
18032021,24.4,7.573
18032021,24.59,7.573
18032021,24.775,7.573
18032021,24.965,7.573
18032021,25.155,7.576
18032021,25.34,7.575
18032021,25.53,7.577
18032021,25.715,7.578
18032021,25.905,7.578
18032021,26.095,7.575
18032021,26.28,7.573
18032021,26.47,7.576
18032021,26.655,7.575
18032021,26.845,7.573
18032021,27.035,7.576
18032021,27.22,7.575
18032021,27.41,7.577
18032021,27.595,7.578
18032021,27.785,7.578
18032021,27.975,7.578
18032021,28.16,7.575
18032021,28.35,7.577
18032021,28.535,7.578
18032021,28.725,7.578
18032021,28.915,7.574
18032021,29.1,7.577
18032021,29.29,7.578
18032021,29.475,7.578
18032021,29.665,7.578
18032021,29.855,7.578
18032021,30.04,7.574
18032021,30.23,7.577
18032021,30.415,7.578
18032021,30.605,7.575
18032021,30.795,7.577
18032021,30.98,7.578
18032021,31.17,7.582
18032021,31.355,7.583
18032021,31.545,7.579
18032021,31.735,7.581
18032021,31.92,7.579
18032021,32.11,7.578
18032021,32.295,7.575
18032021,32.485,7.58
18032021,32.675,7.579
18032021,32.86,7.582
18032021,33.05,7.58
18032021,33.235,7.581
18032021,33.425,7.583
18032021,33.615,7.583
18032021,33.8,7.583
18032021,33.99,7.583
18032021,34.175,7.583
18032021,34.365,7.583
18032021,34.555,7.591
18032021,34.74,7.593
18032021,34.93,7.593
18032021,35.115,7.593
18032021,35.305,7.601
18032021,35.495,7.606
18032021,35.68,7.611
18032021,35.87,7.612
18032021,36.055,7.612
18032021,36.245,7.616
18032021,36.435,7.613
18032021,36.62,7.619
18032021,36.81,7.626
18032021,36.995,7.634
18032021,37.185,7.641
18032021,37.375,7.645
18032021,37.56,7.659
18032021,37.75,7.661
18032021,37.935,7.681
18032021,38.125,7.686
18032021,38.315,7.698
18032021,38.5,7.707
18032021,38.69,7.722
18032021,38.875,7.728
18032021,39.065,7.738
18032021,39.255,7.746
18032021,39.44,7.749
18032021,39.63,7.756
18032021,39.815,7.755
18032021,40.005,7.76
18032021,40.195,7.764
18032021,40.38,7.771
18032021,40.57,7.781
18032021,40.755,7.787
18032021,40.945,7.796
18032021,41.135,7.801
18032021,41.32,7.803
18032021,41.51,7.803
18032021,41.695,7.807
18032021,41.885,7.801
18032021,42.075,7.802
18032021,42.26,7.803
18032021,42.45,7.795
18032021,42.635,7.789
18032021,42.825,7.78
18032021,43.015,7.778
18032021,43.2,7.774
18032021,43.39,7.767
18032021,43.575,7.764
18032021,43.765,7.757
18032021,43.955,7.75
18032021,44.14,7.745
18032021,44.33,7.74
18032021,44.515,7.739
18032021,44.705,7.719
18032021,44.895,7.711
18032021,45.08,7.702
18032021,45.27,7.693
18032021,45.455,7.687
18032021,45.645,7.682
18032021,45.835,7.681
18032021,46.02,7.681
18032021,46.21,7.677
18032021,46.395,7.679
18032021,46.585,7.669
18032021,46.775,7.67
18032021,46.96,7.663
18032021,47.15,7.661
18032021,47.335,7.669
18032021,47.525,7.663
18032021,47.715,7.665
18032021,47.9,7.659
18032021,48.09,7.652
18032021,48.275,7.651
18032021,48.465,7.651
18032021,48.655,7.651
18032021,48.84,7.647
18032021,49.03,7.635
18032021,49.215,7.628
18032021,49.405,7.619
18032021,49.595,7.613
18032021,49.78,7.616
18032021,49.97,7.613
18032021,50.155,7.612
18032021,50.345,7.612
18032021,50.535,7.612
18032021,50.72,7.605
18032021,50.91,7.598
18032021,51.095,7.601
18032021,51.285,7.598
18032021,51.475,7.598
18032021,51.66,7.602
18032021,51.85,7.603
18032021,52.035,7.598
18032021,52.225,7.602
18032021,52.415,7.603
18032021,52.6,7.603
18032021,52.79,7.599
18032021,52.975,7.602
18032021,53.165,7.603
18032021,53.355,7.603
18032021,53.54,7.599
18032021,53.73,7.598
18032021,53.915,7.602
18032021,54.105,7.603
18032021,54.295,7.598
18032021,54.48,7.601
18032021,54.67,7.598
18032021,54.855,7.602
18032021,55.045,7.607
18032021,55.235,7.603
18032021,55.42,7.603
18032021,55.61,7.603
18032021,55.795,7.603
18032021,55.985,7.607
18032021,56.175,7.604
18032021,56.36,7.607
18032021,56.55,7.604
18032021,56.735,7.607
18032021,56.925,7.604
18032021,57.115,7.607
18032021,57.3,7.607
18032021,57.49,7.603
18032021,57.675,7.606
18032021,57.865,7.607
18032021,58.055,7.607
18032021,58.24,7.603
18032021,58.43,7.603
18032021,58.615,7.607
18032021,58.805,7.607
18032021,58.995,7.607
18032021,59.18,7.607
18032021,59.37,7.607
18032021,59.555,7.607
18032021,59.745,7.603
18032021,59.935,7.606
18032021,60.12,7.603
18032021,60.31,7.603
18032021,60.495,7.607
18032021,60.685,7.603
18032021,60.875,7.607
18032021,61.06,7.604
18032021,61.25,7.607
18032021,61.435,7.607
18032021,61.625,7.611
18032021,61.815,7.612
18032021,62,7.612
18032021,62.19,7.612
18032021,62.375,7.612
18032021,62.565,7.612
18032021,62.755,7.608
18032021,62.94,7.607
18032021,63.13,7.611
18032021,63.315,7.608
18032021,63.505,7.607
18032021,63.695,7.607
18032021,63.88,7.607
18032021,64.07,7.612
18032021,64.255,7.612
18032021,64.445,7.612
18032021,64.635,7.612
18032021,64.82,7.608
18032021,65.01,7.607
18032021,65.195,7.611
18032021,65.385,7.617
18032021,65.575,7.617
18032021,65.76,7.617
18032021,65.95,7.613
18032021,66.135,7.617
18032021,66.325,7.617
18032021,66.515,7.613
18032021,66.7,7.616
18032021,66.89,7.617
18032021,67.075,7.617
18032021,67.265,7.617
18032021,67.455,7.621
18032021,67.64,7.618
18032021,67.83,7.613
18032021,68.015,7.612
18032021,68.205,7.621
18032021,68.395,7.618
18032021,68.58,7.617
18032021,68.77,7.613
18032021,68.955,7.617
18032021,69.145,7.617
18032021,69.335,7.617
18032021,69.52,7.617
18032021,69.71,7.613
18032021,69.895,7.612
18032021,70.085,7.617
18032021,70.275,7.621
18032021,70.46,7.618
18032021,70.65,7.621
18032021,70.835,7.622
18032021,71.025,7.626
18032021,71.215,7.627
18032021,71.4,7.627
18032021,71.59,7.627
18032021,71.775,7.635
18032021,71.965,7.641
18032021,72.155,7.642
18032021,72.34,7.645
18032021,72.53,7.651
18032021,72.715,7.66
18032021,72.905,7.666
18032021,73.095,7.67
18032021,73.28,7.671
18032021,73.47,7.679
18032021,73.655,7.676
18032021,73.845,7.684
18032021,74.035,7.69
18032021,74.22,7.694
18032021,74.41,7.7
18032021,74.595,7.704
18032021,74.785,7.705
18032021,74.975,7.709
18032021,75.16,7.71
18032021,75.35,7.714
18032021,75.535,7.723
18032021,75.725,7.725
18032021,75.915,7.72
18032021,76.1,7.72
18032021,76.29,7.728
18032021,76.475,7.729
18032021,76.665,7.721
18032021,76.855,7.724
18032021,77.04,7.729
18032021,77.23,7.729
18032021,77.415,7.725
18032021,77.605,7.729
18032021,77.795,7.725
18032021,77.98,7.725
18032021,78.17,7.72
18032021,78.355,7.72
18032021,78.545,7.724
18032021,78.735,7.716
18032021,78.92,7.715
18032021,79.11,7.711
18032021,79.295,7.71
18032021,79.485,7.706
18032021,79.675,7.71
18032021,79.86,7.71
18032021,80.05,7.7
18032021,80.235,7.7
18032021,80.425,7.705
18032021,80.615,7.701
18032021,80.8,7.7
18032021,80.99,7.704
18032021,81.175,7.705
18032021,81.365,7.705
18032021,81.555,7.71
18032021,81.74,7.71
18032021,81.93,7.71
18032021,82.115,7.706
18032021,82.305,7.7
18032021,82.495,7.7
18032021,82.68,7.696
18032021,82.87,7.699
18032021,83.055,7.7
18032021,83.245,7.7
18032021,83.435,7.695
18032021,83.62,7.691
18032021,83.81,7.695
18032021,83.995,7.687
18032021,84.185,7.681
18032021,84.375,7.681
18032021,84.56,7.68
18032021,84.75,7.672
18032021,84.935,7.666
18032021,85.125,7.662
18032021,85.315,7.661
18032021,85.5,7.657
18032021,85.69,7.651
18032021,85.875,7.647
18032021,86.065,7.651
18032021,86.255,7.643
18032021,86.44,7.646
18032021,86.63,7.646
18032021,86.815,7.646
18032021,87.005,7.646
18032021,87.195,7.646
18032021,87.38,7.646
18032021,87.57,7.646
18032021,87.755,7.642
18032021,87.945,7.642
18032021,88.135,7.642
18032021,88.32,7.642
18032021,88.51,7.642
18032021,88.695,7.646
18032021,88.885,7.646
18032021,89.075,7.646
18032021,89.26,7.646
18032021,89.45,7.643
18032021,89.635,7.642
18032021,89.825,7.646
18032021,90.015,7.646
18032021,90.2,7.642
18032021,90.39,7.646
18032021,90.575,7.646
18032021,90.765,7.646
18032021,90.955,7.646
18032021,91.14,7.651
18032021,91.33,7.643
18032021,91.515,7.646
18032021,91.705,7.646
18032021,91.895,7.642
18032021,92.08,7.646
18032021,92.27,7.642
18032021,92.455,7.651
18032021,92.645,7.646
18032021,92.835,7.646
18032021,93.02,7.647
18032021,93.21,7.651
18032021,93.395,7.651
18032021,93.585,7.651
18032021,93.775,7.647
18032021,93.96,7.646
18032021,94.15,7.651
18032021,94.335,7.651
18032021,94.525,7.651
18032021,94.715,7.651
18032021,94.9,7.656
18032021,95.09,7.656
18032021,95.275,7.651
18032021,95.465,7.651
18032021,95.655,7.655
18032021,95.84,7.651
18032021,96.03,7.656
18032021,96.215,7.656
18032021,96.405,7.656
18032021,96.595,7.652
18032021,96.78,7.652
18032021,96.97,7.656
18032021,97.155,7.652
18032021,97.345,7.656
18032021,97.535,7.656
18032021,97.72,7.652
18032021,97.91,7.66
18032021,98.095,7.657
18032021,98.285,7.656
18032021,98.475,7.656
18032021,98.66,7.651
18032021,98.85,7.652
18032021,99.035,7.656
18032021,99.225,7.652
18032021,99.415,7.66
18032021,99.6,7.661
18032021,99.79,7.657
18032021,99.975,7.656
18032021,100.165,7.656
18032021,100.355,7.656
18032021,100.54,7.661
18032021,100.73,7.657
18032021,100.915,7.661
18032021,101.105,7.661
18032021,101.295,7.661
18032021,101.48,7.656
18032021,101.67,7.661
18032021,101.855,7.661
18032021,102.045,7.661
18032021,102.235,7.666
18032021,102.42,7.661
18032021,102.61,7.661
18032021,102.795,7.656
18032021,102.985,7.666
18032021,103.175,7.662
18032021,103.36,7.666
18032021,103.55,7.666
18032021,103.735,7.666
18032021,103.925,7.666
18032021,104.115,7.666
18032021,104.3,7.666
18032021,104.49,7.666
18032021,104.675,7.666
18032021,104.865,7.661
18032021,105.055,7.666
18032021,105.24,7.661
18032021,105.43,7.671
18032021,105.615,7.671
18032021,105.805,7.681
18032021,105.995,7.685
18032021,106.18,7.686
18032021,106.37,7.69
18032021,106.555,7.69
18032021,106.745,7.69
18032021,106.935,7.691
18032021,107.12,7.695
18032021,107.31,7.707
18032021,107.495,7.719
18032021,107.685,7.735
18032021,107.875,7.739
18032021,108.06,7.75
18032021,108.25,7.753
18032021,108.435,7.765
18032021,108.625,7.773
18032021,108.815,7.784
18032021,109,7.788
18032021,109.19,7.798
18032021,109.375,7.798
18032021,109.565,7.808
18032021,109.755,7.812
18032021,109.94,7.808
18032021,110.13,7.808
18032021,110.315,7.812
18032021,110.505,7.818
18032021,110.695,7.827
18032021,110.88,7.836
18032021,111.07,7.832
18032021,111.255,7.837
18032021,111.445,7.842
18032021,111.635,7.832
18032021,111.82,7.841
18032021,112.01,7.837
18032021,112.195,7.837
18032021,112.385,7.846
18032021,112.575,7.837
18032021,112.76,7.837
18032021,112.95,7.837
18032021,113.135,7.837
18032021,113.325,7.837
18032021,113.515,7.832
18032021,113.7,7.832
18032021,113.89,7.831
18032021,114.075,7.827
18032021,114.265,7.828
18032021,114.455,7.832
18032021,114.64,7.833
18032021,114.83,7.841
18032021,115.015,7.836
18032021,115.205,7.832
18032021,115.395,7.832
18032021,115.58,7.832
18032021,115.77,7.827
18032021,115.955,7.827
18032021,116.145,7.831
18032021,116.335,7.827
18032021,116.52,7.832
18032021,116.71,7.827
18032021,116.895,7.827
18032021,117.085,7.822
18032021,117.275,7.822
18032021,117.46,7.813
18032021,117.65,7.817
18032021,117.835,7.812
18032021,118.025,7.812
18032021,118.215,7.808
18032021,118.4,7.812
18032021,118.59,7.802
18032021,118.775,7.798
18032021,118.965,7.797
18032021,119.155,7.793
18032021,119.34,7.783
18032021,119.53,7.783
18032021,119.715,7.778
18032021,119.905,7.774
18032021,120.095,7.769
18032021,120.28,7.769
18032021,120.47,7.762
18032021,120.655,7.749
18032021,120.845,7.738
18032021,121.035,7.73
18032021,121.22,7.724
18032021,121.41,7.72
18032021,121.595,7.72
18032021,121.785,7.715
18032021,121.975,7.715
18032021,122.16,7.715
18032021,122.35,7.715
18032021,122.535,7.714
18032021,122.725,7.71
18032021,122.915,7.709
18032021,123.1,7.7
18032021,123.29,7.7
18032021,123.475,7.7
18032021,123.665,7.696
18032021,123.855,7.699
18032021,124.04,7.695
18032021,124.23,7.699
18032021,124.415,7.695
18032021,124.605,7.69
18032021,124.795,7.69
18032021,124.98,7.69
18032021,125.17,7.69
18032021,125.355,7.691
18032021,125.545,7.695
18032021,125.735,7.691
18032021,125.92,7.695
18032021,126.11,7.691
18032021,126.295,7.695
18032021,126.485,7.695
18032021,126.675,7.691
18032021,126.86,7.695
18032021,127.05,7.69
18032021,127.235,7.69
18032021,127.425,7.695
18032021,127.615,7.695
18032021,127.8,7.695
18032021,127.99,7.695
18032021,128.175,7.69
18032021,128.365,7.7
18032021,128.555,7.7
18032021,128.74,7.7
18032021,128.93,7.7
18032021,129.115,7.695
18032021,129.305,7.695
18032021,129.495,7.696
18032021,129.68,7.7
18032021,129.87,7.695
18032021,130.055,7.695
18032021,130.245,7.695
18032021,130.435,7.696
18032021,130.62,7.7
18032021,130.81,7.699
18032021,130.995,7.695
18032021,131.185,7.705
18032021,131.375,7.704
18032021,131.56,7.7
18032021,131.75,7.7
18032021,131.935,7.7
18032021,132.125,7.702
18032021,132.315,7.71
18032021,132.5,7.705
18032021,132.69,7.705
18032021,132.875,7.705
18032021,133.065,7.705
18032021,133.255,7.705
18032021,133.44,7.706
18032021,133.63,7.708
18032021,133.815,7.7
18032021,134.005,7.7
18032021,134.195,7.7
18032021,134.38,7.701
18032021,134.57,7.706
18032021,134.755,7.71
18032021,134.945,7.709
18032021,135.135,7.705
18032021,135.32,7.709
18032021,135.51,7.705
18032021,135.695,7.71
18032021,135.885,7.71
18032021,136.075,7.706
18032021,136.26,7.71
18032021,136.45,7.709
18032021,136.635,7.705
18032021,136.825,7.706
18032021,137.015,7.71
18032021,137.2,7.71
18032021,137.39,7.71
18032021,137.575,7.705
18032021,137.765,7.705
18032021,137.955,7.705
18032021,138.14,7.71
18032021,138.33,7.71
18032021,138.515,7.709
18032021,138.705,7.705
18032021,138.895,7.705
18032021,139.08,7.705
18032021,139.27,7.706
18032021,139.455,7.71
18032021,139.645,7.706
18032021,139.835,7.71
18032021,140.02,7.706
18032021,140.21,7.71
18032021,140.395,7.706
18032021,140.585,7.71
18032021,140.775,7.715
18032021,140.96,7.71
18032021,141.15,7.711
18032021,141.335,7.715
18032021,141.525,7.714
18032021,141.715,7.71
18032021,141.9,7.714
18032021,142.09,7.71
18032021,142.275,7.71
18032021,142.465,7.706
18032021,142.655,7.714
18032021,142.84,7.711
18032021,143.03,7.719
18032021,143.215,7.715
18032021,143.405,7.715
18032021,143.595,7.716
18032021,143.78,7.72
18032021,143.97,7.72
18032021,144.155,7.726
18032021,144.345,7.729
18032021,144.535,7.73
18032021,144.72,7.734
18032021,144.91,7.734
18032021,145.095,7.734
18032021,145.285,7.734
18032021,145.475,7.734
18032021,145.66,7.739
18032021,145.85,7.74
18032021,146.035,7.745
18032021,146.225,7.749
18032021,146.415,7.749
18032021,146.6,7.759
18032021,146.79,7.76
18032021,146.975,7.764
18032021,147.165,7.766
18032021,147.355,7.775
18032021,147.54,7.784
18032021,147.73,7.793
18032021,147.915,7.799
18032021,148.105,7.81
18032021,148.295,7.819
18032021,148.48,7.828
18032021,148.67,7.833
18032021,148.855,7.842
18032021,149.045,7.844
18032021,149.235,7.857
18032021,149.42,7.862
18032021,149.61,7.867
18032021,149.795,7.872
18032021,149.985,7.881
18032021,150.175,7.881
18032021,150.36,7.886
18032021,150.55,7.886
18032021,150.735,7.891
18032021,150.925,7.891
18032021,151.115,7.891
18032021,151.3,7.895
18032021,151.49,7.892
18032021,151.675,7.895
18032021,151.865,7.886
18032021,152.055,7.886
18032021,152.24,7.886
18032021,152.43,7.887
18032021,152.615,7.89
18032021,152.805,7.887
18032021,152.995,7.891
18032021,153.18,7.889
18032021,153.37,7.886
18032021,153.555,7.889
18032021,153.745,7.886
18032021,153.935,7.887
18032021,154.12,7.89
18032021,154.31,7.891
18032021,154.495,7.892
18032021,154.685,7.899
18032021,154.875,7.896
18032021,155.06,7.901
18032021,155.25,7.905
18032021,155.435,7.9
18032021,155.625,7.9
18032021,155.815,7.9
18032021,156,7.9
18032021,156.19,7.899
18032021,156.375,7.895
18032021,156.565,7.889
18032021,156.755,7.878
18032021,156.94,7.865
18032021,157.13,7.86
18032021,157.315,7.844
18032021,157.505,7.832
18032021,157.695,7.831
18032021,157.88,7.826
18032021,158.07,7.824
18032021,158.255,7.827
18032021,158.445,7.822
18032021,158.635,7.816
18032021,158.82,7.811
18032021,159.01,7.798
18032021,159.195,7.796
18032021,159.385,7.786
18032021,159.575,7.777
18032021,159.76,7.769
18032021,159.95,7.767
18032021,160.135,7.76
18032021,160.325,7.763
18032021,160.515,7.756
18032021,160.7,7.749
18032021,160.89,7.749
18032021,161.075,7.747
18032021,161.265,7.739
18032021,161.455,7.739
18032021,161.64,7.735
18032021,161.83,7.739
18032021,162.015,7.737
18032021,162.205,7.729
18032021,162.395,7.731
18032021,162.58,7.734
18032021,162.77,7.731
18032021,162.955,7.734
18032021,163.145,7.729
18032021,163.335,7.73
18032021,163.52,7.733
18032021,163.71,7.729
18032021,163.895,7.729
18032021,164.085,7.73
18032021,164.275,7.733
18032021,164.46,7.729
18032021,164.65,7.729
18032021,164.835,7.729
18032021,165.025,7.731
18032021,165.215,7.734
18032021,165.4,7.734
18032021,165.59,7.729
18032021,165.775,7.729
18032021,165.965,7.73
18032021,166.155,7.734
18032021,166.34,7.735
18032021,166.53,7.739
18032021,166.715,7.738
18032021,166.905,7.736
18032021,167.095,7.738
18032021,167.28,7.736
18032021,167.47,7.743
18032021,167.655,7.739
18032021,167.845,7.738
18032021,168.035,7.735
18032021,168.22,7.738
18032021,168.41,7.735
18032021,168.595,7.739
18032021,168.785,7.735
18032021,168.975,7.739
18032021,169.16,7.739
18032021,169.35,7.739
18032021,169.535,7.739
18032021,169.725,7.741
18032021,169.915,7.743
18032021,170.1,7.741
18032021,170.29,7.743
18032021,170.475,7.741
18032021,170.665,7.743
18032021,170.855,7.742
18032021,171.04,7.748
18032021,171.23,7.743
18032021,171.415,7.739
18032021,171.605,7.741
18032021,171.795,7.746
18032021,171.98,7.739
18032021,172.17,7.739
18032021,172.355,7.738
18032021,172.545,7.736
18032021,172.735,7.739
18032021,172.92,7.741
18032021,173.11,7.743
18032021,173.295,7.74
18032021,173.485,7.744
18032021,173.675,7.744
18032021,173.86,7.744
18032021,174.05,7.744
18032021,174.235,7.744
18032021,174.425,7.743
18032021,174.615,7.742
18032021,174.8,7.747
18032021,174.99,7.741
18032021,175.175,7.744
18032021,175.365,7.744
18032021,175.555,7.744
18032021,175.74,7.744
18032021,175.93,7.744
18032021,176.115,7.744
18032021,176.305,7.745
18032021,176.495,7.748
18032021,176.68,7.746
18032021,176.87,7.753
18032021,177.055,7.75
18032021,177.245,7.754
18032021,177.435,7.754
18032021,177.62,7.754
18032021,177.81,7.757
18032021,177.995,7.765
18032021,178.185,7.772
18032021,178.375,7.781
18032021,178.56,7.79
18032021,178.75,7.796
18032021,178.935,7.805
18032021,179.125,7.812
18032021,179.315,7.813
18032021,179.5,7.818
18032021,179.69,7.823
18032021,179.875,7.832
18032021,180.065,7.833
18032021,180.255,7.842
18032021,180.44,7.852
18032021,180.63,7.853
18032021,180.815,7.856
18032021,181.005,7.856
18032021,181.195,7.858
18032021,181.38,7.863
18032021,181.57,7.865
18032021,181.755,7.863
18032021,181.945,7.868
18032021,182.135,7.876
18032021,182.32,7.878
18032021,182.51,7.881
18032021,182.695,7.882
18032021,182.885,7.884
18032021,183.075,7.881
18032021,183.26,7.88
18032021,183.45,7.876
18032021,183.635,7.874
18032021,183.825,7.875
18032021,184.015,7.88
18032021,184.2,7.876
18032021,184.39,7.876
18032021,184.575,7.879
18032021,184.765,7.884
18032021,184.955,7.881
18032021,185.14,7.881
18032021,185.33,7.881
18032021,185.515,7.884
18032021,185.705,7.894
18032021,185.895,7.9
18032021,186.08,7.9
18032021,186.27,7.902
18032021,186.455,7.904
18032021,186.645,7.9
18032021,186.835,7.904
18032021,187.02,7.909
18032021,187.21,7.907
18032021,187.395,7.91
18032021,187.585,7.912
18032021,187.775,7.915
18032021,187.96,7.913
18032021,188.15,7.91
18032021,188.335,7.91
18032021,188.525,7.91
18032021,188.715,7.91
18032021,188.9,7.91
18032021,189.09,7.91
18032021,189.275,7.91
18032021,189.465,7.909
18032021,189.655,7.907
18032021,189.84,7.908
18032021,190.03,7.905
18032021,190.215,7.905
18032021,190.405,7.903
18032021,190.595,7.896
18032021,190.78,7.896
18032021,190.97,7.896
18032021,191.155,7.896
18032021,191.345,7.894
18032021,191.535,7.891
18032021,191.72,7.887
18032021,191.91,7.879
18032021,192.095,7.874
18032021,192.285,7.869
18032021,192.475,7.865
18032021,192.66,7.861
18032021,192.85,7.861
18032021,193.035,7.861
18032021,193.225,7.861
18032021,193.415,7.861
18032021,193.6,7.861
18032021,193.79,7.859
18032021,193.975,7.853
18032021,194.165,7.849
18032021,194.355,7.85
18032021,194.54,7.847
18032021,194.73,7.845
18032021,194.915,7.838
18032021,195.105,7.828
18032021,195.295,7.819
18032021,195.48,7.811
18032021,195.67,7.808
18032021,195.855,7.806
18032021,196.045,7.803
18032021,196.235,7.801
18032021,196.42,7.797
18032021,196.61,7.791
18032021,196.795,7.784
18032021,196.985,7.778
18032021,197.175,7.78
18032021,197.36,7.779
18032021,197.55,7.775
18032021,197.735,7.778
18032021,197.925,7.777
18032021,198.115,7.775
18032021,198.3,7.777
18032021,198.49,7.773
18032021,198.675,7.773
18032021,198.865,7.773
18032021,199.055,7.773
18032021,199.24,7.776
18032021,199.43,7.774
18032021,199.615,7.771
18032021,199.805,7.775
18032021,199.995,7.778
18032021,200.18,7.776
18032021,200.37,7.773
18032021,200.555,7.773
18032021,200.745,7.773
18032021,200.935,7.775
18032021,201.12,7.778
18032021,201.31,7.778
18032021,201.495,7.776
18032021,201.685,7.773
18032021,201.875,7.773
18032021,202.06,7.772
18032021,202.25,7.773
18032021,202.435,7.777
18032021,202.625,7.773
18032021,202.815,7.773
18032021,203,7.775
18032021,203.19,7.777
18032021,203.375,7.777
18032021,203.565,7.781
18032021,203.755,7.773
18032021,203.94,7.773
18032021,204.13,7.773
18032021,204.315,7.773
18032021,204.505,7.773
18032021,204.695,7.773
18032021,204.88,7.773
18032021,205.07,7.773
18032021,205.255,7.773
18032021,205.445,7.773
18032021,205.635,7.773
18032021,205.82,7.776
18032021,206.01,7.778
18032021,206.195,7.78
18032021,206.385,7.781
18032021,206.575,7.78
18032021,206.76,7.781
18032021,206.95,7.778
18032021,207.135,7.778
18032021,207.325,7.778
18032021,207.515,7.778
18032021,207.7,7.778
18032021,207.89,7.78
18032021,208.075,7.781
18032021,208.265,7.778
18032021,208.455,7.782
18032021,208.64,7.784
18032021,208.83,7.781
18032021,209.015,7.785
18032021,209.205,7.785
18032021,209.395,7.78
18032021,209.58,7.781
18032021,209.77,7.78
18032021,209.955,7.781
18032021,210.145,7.78
18032021,210.335,7.783
18032021,210.52,7.783
18032021,210.71,7.783
18032021,210.895,7.783
18032021,211.085,7.783
18032021,211.275,7.785
18032021,211.46,7.79
18032021,211.65,7.791
18032021,211.835,7.786
18032021,212.025,7.783
18032021,212.215,7.783
18032021,212.4,7.785
18032021,212.59,7.788
18032021,212.775,7.788
18032021,212.965,7.788
18032021,213.155,7.788
18032021,213.34,7.79
18032021,213.53,7.791
18032021,213.715,7.79
18032021,213.905,7.793
18032021,214.095,7.791
18032021,214.28,7.788
18032021,214.47,7.788
18032021,214.655,7.79
18032021,214.845,7.793
18032021,215.035,7.791
18032021,215.22,7.788
18032021,215.41,7.79
18032021,215.595,7.795
18032021,215.785,7.798
18032021,215.975,7.802
18032021,216.16,7.808
18032021,216.35,7.81
18032021,216.535,7.812
18032021,216.725,7.815
18032021,216.915,7.815
18032021,217.1,7.815
18032021,217.29,7.82
18032021,217.475,7.824
18032021,217.665,7.829
18032021,217.855,7.834
18032021,218.04,7.839
18032021,218.23,7.842
18032021,218.415,7.842
18032021,218.605,7.846
18032021,218.795,7.849
18032021,218.98,7.847
18032021,219.17,7.849
18032021,219.355,7.852
18032021,219.545,7.849
18032021,219.735,7.845
18032021,219.92,7.844
18032021,220.11,7.847
18032021,220.295,7.847
18032021,220.485,7.849
18032021,220.675,7.852
18032021,220.86,7.856
18032021,221.05,7.859
18032021,221.235,7.856
18032021,221.425,7.859
18032021,221.615,7.861
18032021,221.8,7.866
18032021,221.99,7.871
18032021,222.175,7.873
18032021,222.365,7.878
18032021,222.555,7.883
18032021,222.74,7.886
18032021,222.93,7.888
18032021,223.115,7.893
18032021,223.305,7.898
18032021,223.495,7.9
18032021,223.68,7.903
18032021,223.87,7.905
18032021,224.055,7.907
18032021,224.245,7.912
18032021,224.435,7.915
18032021,224.62,7.917
18032021,224.81,7.924
18032021,224.995,7.932
18032021,225.185,7.939
18032021,225.375,7.944
18032021,225.56,7.947
18032021,225.75,7.952
18032021,225.935,7.954
18032021,226.125,7.954
18032021,226.315,7.956
18032021,226.5,7.959
18032021,226.69,7.961
18032021,226.875,7.962
18032021,227.065,7.957
18032021,227.255,7.952
18032021,227.44,7.942
18032021,227.63,7.921
18032021,227.815,7.911
18032021,228.005,7.903
18032021,228.195,7.9
18032021,228.38,7.9
18032021,228.57,7.903
18032021,228.755,7.901
18032021,228.945,7.9
18032021,229.135,7.903
18032021,229.32,7.9
18032021,229.51,7.9
18032021,229.695,7.9
18032021,229.885,7.898
18032021,230.075,7.9
18032021,230.26,7.905
18032021,230.45,7.905
18032021,230.635,7.903
18032021,230.825,7.9
18032021,231.015,7.9
18032021,231.2,7.9
18032021,231.39,7.9
18032021,231.575,7.898
18032021,231.765,7.896
18032021,231.955,7.896
18032021,232.14,7.893
18032021,232.33,7.888
18032021,232.515,7.883
18032021,232.705,7.878
18032021,232.895,7.874
18032021,233.08,7.869
18032021,233.27,7.866
18032021,233.455,7.861
18032021,233.645,7.854
18032021,233.835,7.849
18032021,234.02,7.844
18032021,234.21,7.838
18032021,234.395,7.832
18032021,234.585,7.832
18032021,234.775,7.829
18032021,234.96,7.825
18032021,235.15,7.822
18032021,235.335,7.822
18032021,235.525,7.817
18032021,235.715,7.815
18032021,235.9,7.817
18032021,236.09,7.817
18032021,236.275,7.815
18032021,236.465,7.815
18032021,236.655,7.82
18032021,236.84,7.82
18032021,237.03,7.82
18032021,237.215,7.82
18032021,237.405,7.817
18032021,237.595,7.817
18032021,237.78,7.82
18032021,237.97,7.822
18032021,238.155,7.82
18032021,238.345,7.817
18032021,238.535,7.82
18032021,238.72,7.825
18032021,238.91,7.821
18032021,239.095,7.82
18032021,239.285,7.82
18032021,239.475,7.817
18032021,239.66,7.82
18032021,239.85,7.822
18032021,240.035,7.825
18032021,240.225,7.822
18032021,240.415,7.82
18032021,240.6,7.822
18032021,240.79,7.82
18032021,240.975,7.823
18032021,241.165,7.825
18032021,241.355,7.825
18032021,241.54,7.824
18032021,241.73,7.822
18032021,241.915,7.822
18032021,242.105,7.825
18032021,242.295,7.825
18032021,242.48,7.825
18032021,242.67,7.827
18032021,242.855,7.827
18032021,243.045,7.825
18032021,243.235,7.822
18032021,243.42,7.822
18032021,243.61,7.822
18032021,243.795,7.825
18032021,243.985,7.827
18032021,244.175,7.83
18032021,244.36,7.827
18032021,244.55,7.822
18032021,244.735,7.822
18032021,244.925,7.825
18032021,245.115,7.83
18032021,245.3,7.832
18032021,245.49,7.832
18032021,245.675,7.834
18032021,245.865,7.837
18032021,246.055,7.839
18032021,246.24,7.842
18032021,246.43,7.844
18032021,246.615,7.844
18032021,246.805,7.845
18032021,246.995,7.841
18032021,247.18,7.842
18032021,247.37,7.844
18032021,247.555,7.844
18032021,247.745,7.841
18032021,247.935,7.837
18032021,248.12,7.837
18032021,248.31,7.837
18032021,248.495,7.837
18032021,248.685,7.837
18032021,248.875,7.834
18032021,249.06,7.832
18032021,249.25,7.832
18032021,249.435,7.832
18032021,249.625,7.832
18032021,249.815,7.832
18032021,250,7.834
18032021,250.19,7.837
18032021,250.375,7.834
18032021,250.565,7.832
18032021,250.755,7.832
18032021,250.94,7.835
18032021,251.13,7.834
18032021,251.315,7.834
18032021,251.505,7.835
18032021,251.695,7.832
18032021,251.88,7.835
18032021,252.07,7.837
18032021,252.255,7.837
18032021,252.445,7.837
18032021,252.635,7.837
18032021,252.82,7.837
18032021,253.01,7.834
18032021,253.195,7.837
18032021,253.385,7.84
18032021,253.575,7.837
18032021,253.76,7.84
18032021,253.95,7.842
18032021,254.135,7.839
18032021,254.325,7.837
18032021,254.515,7.834
18032021,254.7,7.835
18032021,254.89,7.837
18032021,255.075,7.843
18032021,255.265,7.844
18032021,255.455,7.842
18032021,255.64,7.842
18032021,255.83,7.842
18032021,256.015,7.839
18032021,256.205,7.841
18032021,256.395,7.844
18032021,256.58,7.845
18032021,256.77,7.847
18032021,256.955,7.85
18032021,257.145,7.852
18032021,257.335,7.852
18032021,257.52,7.852
18032021,257.71,7.854
18032021,257.895,7.856
18032021,258.085,7.86
18032021,258.275,7.861
18032021,258.46,7.861
18032021,258.65,7.864
18032021,258.835,7.869
18032021,259.025,7.871
18032021,259.215,7.877
18032021,259.4,7.886
18032021,259.59,7.891
18032021,259.775,7.894
18032021,259.965,7.899
18032021,260.155,7.909
18032021,260.34,7.912
18032021,260.53,7.913
18032021,260.715,7.918
18032021,260.905,7.92
18032021,261.095,7.917
18032021,261.28,7.915
18032021,261.47,7.912
18032021,261.655,7.91
18032021,261.845,7.91
18032021,262.035,7.913
18032021,262.22,7.918
18032021,262.41,7.917
18032021,262.595,7.918
18032021,262.785,7.92
18032021,262.975,7.923
18032021,263.16,7.925
18032021,263.35,7.925
18032021,263.535,7.928
18032021,263.725,7.933
18032021,263.915,7.935
18032021,264.1,7.932
18032021,264.29,7.93
18032021,264.475,7.933
18032021,264.665,7.935
18032021,264.855,7.935
18032021,265.04,7.938
18032021,265.23,7.936
18032021,265.415,7.938
18032021,265.605,7.939
18032021,265.795,7.939
18032021,265.98,7.939
18032021,266.17,7.943
18032021,266.355,7.944
18032021,266.545,7.944
18032021,266.735,7.944
18032021,266.92,7.948
18032021,267.11,7.949
18032021,267.295,7.946
18032021,267.485,7.95
18032021,267.675,7.951
18032021,267.86,7.949
18032021,268.05,7.952
18032021,268.235,7.954
18032021,268.425,7.954
18032021,268.615,7.951
18032021,268.8,7.956
18032021,268.99,7.956
18032021,269.175,7.954
18032021,269.365,7.954
18032021,269.555,7.954
18032021,269.74,7.954
18032021,269.93,7.954
18032021,270.115,7.954
18032021,270.305,7.954
18032021,270.495,7.954
18032021,270.68,7.954
18032021,270.87,7.954
18032021,271.055,7.954
18032021,271.245,7.954
18032021,271.435,7.954
18032021,271.62,7.951
18032021,271.81,7.949
18032021,271.995,7.943
18032021,272.185,7.936
18032021,272.375,7.929
18032021,272.56,7.922
18032021,272.75,7.914
18032021,272.935,7.907
18032021,273.125,7.902
18032021,273.315,7.894
18032021,273.5,7.885
18032021,273.69,7.878
18032021,273.875,7.879
18032021,274.065,7.874
18032021,274.255,7.871
18032021,274.44,7.871
18032021,274.63,7.868
18032021,274.815,7.866
18032021,275.005,7.869
18032021,275.195,7.868
18032021,275.38,7.866
18032021,275.57,7.869
18032021,275.755,7.871
18032021,275.945,7.871
18032021,276.135,7.871
18032021,276.32,7.867
18032021,276.51,7.869
18032021,276.695,7.868
18032021,276.885,7.869
18032021,277.075,7.871
18032021,277.26,7.871
18032021,277.45,7.871
18032021,277.635,7.871
18032021,277.825,7.874
18032021,278.015,7.869
18032021,278.2,7.866
18032021,278.39,7.87
18032021,278.575,7.871
18032021,278.765,7.874
18032021,278.955,7.873
18032021,279.14,7.875
18032021,279.33,7.873
18032021,279.515,7.871
18032021,279.705,7.871
18032021,279.895,7.871
18032021,280.08,7.871
18032021,280.27,7.871
18032021,280.455,7.871
18032021,280.645,7.871
18032021,280.835,7.871
18032021,281.02,7.867
18032021,281.21,7.874
18032021,281.395,7.876
18032021,281.585,7.873
18032021,281.775,7.874
18032021,281.96,7.873
18032021,282.15,7.871
18032021,282.335,7.874
18032021,282.525,7.873
18032021,282.715,7.871
18032021,282.9,7.875
18032021,283.09,7.876
18032021,283.275,7.876
18032021,283.465,7.876
18032021,283.655,7.876
18032021,283.84,7.876
18032021,284.03,7.876
18032021,284.215,7.876
18032021,284.405,7.876
18032021,284.595,7.876
18032021,284.78,7.876
18032021,284.97,7.88
18032021,285.155,7.878
18032021,285.345,7.883
18032021,285.535,7.886
18032021,285.72,7.882
18032021,285.91,7.881
18032021,286.095,7.877
18032021,286.285,7.876
18032021,286.475,7.876
18032021,286.66,7.876
18032021,286.85,7.88
18032021,287.035,7.877
18032021,287.225,7.879
18032021,287.415,7.881
18032021,287.6,7.881
18032021,287.79,7.884
18032021,287.975,7.882
18032021,288.165,7.881
18032021,288.355,7.881
18032021,288.54,7.881
18032021,288.73,7.881
18032021,288.915,7.884
18032021,289.105,7.889
18032021,289.295,7.887
18032021,289.48,7.886
18032021,289.67,7.883
18032021,289.855,7.885
18032021,290.045,7.882
18032021,290.235,7.885
18032021,290.42,7.882
18032021,290.61,7.888
18032021,290.795,7.887
18032021,290.985,7.886
18032021,291.175,7.886
18032021,291.36,7.886
18032021,291.55,7.886
18032021,291.735,7.886
18032021,291.925,7.886
18032021,292.115,7.886
18032021,292.3,7.886
18032021,292.49,7.889
18032021,292.675,7.887
18032021,292.865,7.886
18032021,293.055,7.886
18032021,293.24,7.889
18032021,293.43,7.894
18032021,293.615,7.892
18032021,293.805,7.894
18032021,293.995,7.892
18032021,294.18,7.891
18032021,294.37,7.891
18032021,294.555,7.894
18032021,294.745,7.892
18032021,294.935,7.894
18032021,295.12,7.896
18032021,295.31,7.896
18032021,295.495,7.892
18032021,295.685,7.898
18032021,295.875,7.896
18032021,296.06,7.899
18032021,296.25,7.9
18032021,296.435,7.9
18032021,296.625,7.9
18032021,296.815,7.9
18032021,297,7.912
18032021,297.19,7.912
18032021,297.375,7.914
18032021,297.565,7.919
18032021,297.755,7.92
18032021,297.94,7.92
18032021,298.13,7.924
18032021,298.315,7.925
18032021,298.505,7.929
18032021,298.695,7.933
18032021,298.88,7.938
18032021,299.07,7.939
18032021,299.255,7.939
18032021,299.445,7.939
18032021,299.635,7.943
18032021,299.82,7.948
18032021,300.01,7.949
18032021,300.195,7.949
18032021,300.385,7.953
18032021,300.575,7.954
18032021,300.76,7.958
18032021,300.95,7.959
18032021,301.135,7.963
18032021,301.325,7.964
18032021,301.515,7.968
18032021,301.7,7.969
18032021,301.89,7.969
18032021,302.075,7.972
18032021,302.265,7.974
18032021,302.455,7.977
18032021,302.64,7.982
18032021,302.83,7.979
18032021,303.015,7.982
18032021,303.205,7.983
18032021,303.395,7.983
18032021,303.58,7.988
18032021,303.77,7.988
18032021,303.955,7.992
18032021,304.145,7.997
18032021,304.335,7.998
18032021,304.52,7.998
18032021,304.71,7.998
18032021,304.895,8.006
18032021,305.085,8.004
18032021,305.275,8.003
18032021,305.46,8.003
18032021,305.65,8.003
18032021,305.835,7.999
18032021,306.025,7.998
18032021,306.215,7.998
18032021,306.4,7.998
18032021,306.59,7.998
18032021,306.775,7.998
18032021,306.965,7.994
18032021,307.155,7.993
18032021,307.34,7.993
18032021,307.53,7.99
18032021,307.715,7.988
18032021,307.905,7.988
18032021,308.095,7.984
18032021,308.28,7.983
18032021,308.47,7.983
18032021,308.655,7.98
18032021,308.845,7.979
18032021,309.035,7.979
18032021,309.22,7.979
18032021,309.41,7.97
18032021,309.595,7.969
18032021,309.785,7.964
18032021,309.975,7.96
18032021,310.16,7.955
18032021,310.35,7.954
18032021,310.535,7.946
18032021,310.725,7.941
18032021,310.915,7.939
18032021,311.1,7.936
18032021,311.29,7.931
18032021,311.475,7.93
18032021,311.665,7.926
18032021,311.855,7.925
18032021,312.04,7.921
18032021,312.23,7.92
18032021,312.415,7.92
18032021,312.605,7.92
18032021,312.795,7.92
18032021,312.98,7.92
18032021,313.17,7.92
18032021,313.355,7.916
18032021,313.545,7.919
18032021,313.735,7.916
18032021,313.92,7.915
18032021,314.11,7.915
18032021,314.295,7.912
18032021,314.485,7.918
18032021,314.675,7.916
18032021,314.86,7.915
18032021,315.05,7.915
18032021,315.235,7.915
18032021,315.425,7.915
18032021,315.615,7.915
18032021,315.8,7.915
18032021,315.99,7.915
18032021,316.175,7.915
18032021,316.365,7.919
18032021,316.555,7.916
18032021,316.74,7.915
18032021,316.93,7.915
18032021,317.115,7.919
18032021,317.305,7.92
18032021,317.495,7.92
18032021,317.68,7.916
18032021,317.87,7.923
18032021,318.055,7.921
18032021,318.245,7.92
18032021,318.435,7.917
18032021,318.62,7.918
18032021,318.81,7.924
18032021,318.995,7.921
18032021,319.185,7.924
18032021,319.375,7.921
18032021,319.56,7.92
18032021,319.75,7.92
18032021,319.935,7.924
18032021,320.125,7.925
18032021,320.315,7.92
18032021,320.5,7.924
18032021,320.69,7.925
18032021,320.875,7.929
18032021,321.065,7.925
18032021,321.255,7.925
18032021,321.44,7.929
18032021,321.63,7.922
18032021,321.815,7.92
18032021,322.005,7.924
18032021,322.195,7.921
18032021,322.38,7.92
18032021,322.57,7.925
18032021,322.755,7.925
18032021,322.945,7.925
18032021,323.135,7.925
18032021,323.32,7.933
18032021,323.51,7.93
18032021,323.695,7.93
18032021,323.885,7.93
18032021,324.075,7.926
18032021,324.26,7.925
18032021,324.45,7.925
18032021,324.635,7.929
18032021,324.825,7.93
18032021,325.015,7.93
18032021,325.2,7.93
18032021,325.39,7.93
18032021,325.575,7.93
18032021,325.765,7.93
18032021,325.955,7.93
18032021,326.14,7.925
18032021,326.33,7.925
18032021,326.515,7.932
18032021,326.705,7.931
18032021,326.895,7.93
18032021,327.08,7.934
18032021,327.27,7.935
18032021,327.455,7.935
18032021,327.645,7.935
18032021,327.835,7.935
18032021,328.02,7.931
18032021,328.21,7.93
18032021,328.395,7.93
18032021,328.585,7.938
18032021,328.775,7.935
18032021,328.96,7.931
18032021,329.15,7.933
18032021,329.335,7.938
18032021,329.525,7.935
18032021,329.715,7.939
18032021,329.9,7.936
18032021,330.09,7.935
18032021,330.275,7.935
18032021,330.465,7.935
18032021,330.655,7.935
18032021,330.84,7.935
18032021,331.03,7.935
18032021,331.215,7.935
18032021,331.405,7.935
18032021,331.595,7.939
18032021,331.78,7.935
18032021,331.97,7.942
18032021,332.155,7.94
18032021,332.345,7.939
18032021,332.535,7.939
18032021,332.72,7.939
18032021,332.91,7.939
18032021,333.095,7.939
18032021,333.285,7.939
18032021,333.475,7.944
18032021,333.66,7.949
18032021,333.85,7.949
18032021,334.035,7.954
18032021,334.225,7.954
18032021,334.415,7.959
18032021,334.6,7.967
18032021,334.79,7.964
18032021,334.975,7.968
18032021,335.165,7.969
18032021,335.355,7.978
18032021,335.54,7.979
18032021,335.73,7.982
18032021,335.915,7.993
18032021,336.105,7.993
18032021,336.295,7.988
18032021,336.48,7.992
18032021,336.67,7.988
18032021,336.855,7.996
18032021,337.045,8.003
18032021,337.235,8.003
18032021,337.42,8.007
18032021,337.61,8.016
18032021,337.795,8.018
18032021,337.985,8.022
18032021,338.175,8.018
18032021,338.36,8.022
18032021,338.55,8.027
18032021,338.735,8.031
18032021,338.925,8.028
18032021,339.115,8.035
18032021,339.3,8.042
18032021,339.49,8.042
18032021,339.675,8.042
18032021,339.865,8.047
18032021,340.055,8.047
18032021,340.24,8.051
18032021,340.43,8.052
18032021,340.615,8.052
18032021,340.805,8.056
18032021,340.995,8.061
18032021,341.18,8.062
18032021,341.37,8.057
18032021,341.555,8.061
18032021,341.745,8.062
18032021,341.935,8.062
18032021,342.12,8.062
18032021,342.31,8.062
18032021,342.495,8.062
18032021,342.685,8.057
18032021,342.875,8.057
18032021,343.06,8.053
18032021,343.25,8.052
18032021,343.435,8.056
18032021,343.625,8.052
18032021,343.815,8.052
18032021,344,8.052
18032021,344.19,8.052
18032021,344.375,8.047
18032021,344.565,8.047
18032021,344.755,8.047
18032021,344.94,8.043
18032021,345.13,8.037
18032021,345.315,8.037
18032021,345.505,8.032
18032021,345.695,8.036
18032021,345.88,8.032
18032021,346.07,8.036
18032021,346.255,8.032
18032021,346.445,8.028
18032021,346.635,8.032
18032021,346.82,8.028
18032021,347.01,8.022
18032021,347.195,8.022
18032021,347.385,8.018
18032021,347.575,8.018
18032021,347.76,8.018
18032021,347.95,8.018
18032021,348.135,8.018
18032021,348.325,8.018
18032021,348.515,8.013
18032021,348.7,8.017
18032021,348.89,8.013
18032021,349.075,8.009
18032021,349.265,8.003
18032021,349.455,7.998
18032021,349.64,7.993
18032021,349.83,7.989
18032021,350.015,7.983
18032021,350.205,7.983
18032021,350.395,7.983
18032021,350.58,7.979
18032021,350.77,7.983
18032021,350.955,7.978
18032021,351.145,7.974
18032021,351.335,7.974
18032021,351.52,7.974
18032021,351.71,7.974
18032021,351.895,7.969
18032021,352.085,7.973
18032021,352.275,7.969
18032021,352.46,7.969
18032021,352.65,7.969
18032021,352.835,7.974
18032021,353.025,7.969
18032021,353.215,7.969
18032021,353.4,7.969
18032021,353.59,7.969
18032021,353.775,7.969
18032021,353.965,7.969
18032021,354.155,7.969
18032021,354.34,7.969
18032021,354.53,7.969
18032021,354.715,7.969
18032021,354.905,7.969
18032021,355.095,7.969
18032021,355.28,7.969
18032021,355.47,7.969
18032021,355.655,7.969
18032021,355.845,7.973
18032021,356.035,7.969
18032021,356.22,7.969
18032021,356.41,7.969
18032021,356.595,7.973
18032021,356.785,7.969
18032021,356.975,7.973
18032021,357.16,7.969
18032021,357.35,7.969
18032021,357.535,7.969
18032021,357.725,7.973
18032021,357.915,7.974
18032021,358.1,7.978
18032021,358.29,7.974
18032021,358.475,7.974
18032021,358.665,7.978
18032021,358.855,7.974
18032021,359.04,7.978
18032021,359.23,7.979
18032021,359.415,7.979
18032021,359.605,7.979
18032021,359.795,7.979
18032021,359.98,7.979
18032021,360.17,7.983
18032021,360.355,7.983
18032021,360.545,7.988
18032021,360.735,7.984
18032021,360.92,7.983
18032021,361.11,7.983
18032021,361.295,7.979
18032021,361.485,7.983
18032021,361.675,7.983
18032021,361.86,7.983
18032021,362.05,7.983
18032021,362.235,7.983
18032021,362.425,7.983
18032021,362.615,7.983
18032021,362.8,7.983
18032021,362.99,7.988
18032021,363.175,7.988
18032021,363.365,7.988
18032021,363.555,7.988
18032021,363.74,7.993
18032021,363.93,7.989
18032021,364.115,7.988
18032021,364.305,7.988
18032021,364.495,7.988
18032021,364.68,7.988
18032021,364.87,7.983
18032021,365.055,7.983
18032021,365.245,7.988
18032021,365.435,7.993
18032021,365.62,7.984
18032021,365.81,7.988
18032021,365.995,7.988
18032021,366.185,7.984
18032021,366.375,7.983
18032021,366.56,7.983
18032021,366.75,7.983
18032021,366.935,7.983
18032021,367.125,7.983
18032021,367.315,7.983
18032021,367.5,7.983
18032021,367.69,7.983
18032021,367.875,7.983
18032021,368.065,7.983
18032021,368.255,7.984
18032021,368.44,7.988
18032021,368.63,7.989
18032021,368.815,7.993
18032021,369.005,7.989
18032021,369.195,7.993
18032021,369.38,7.998
18032021,369.57,7.998
18032021,369.755,7.998
18032021,369.945,8.003
18032021,370.135,7.998
18032021,370.32,7.998
18032021,370.51,7.998
18032021,370.695,7.998
18032021,370.885,8.003
18032021,371.075,8.003
18032021,371.26,8.003
18032021,371.45,8.003
18032021,371.635,8.012
18032021,371.825,8.008
18032021,372.015,8.008
18032021,372.2,8.008
18032021,372.39,8.003
18032021,372.575,8.008
18032021,372.765,8.013
18032021,372.955,8.017
18032021,373.14,8.023
18032021,373.33,8.028
18032021,373.515,8.032
18032021,373.705,8.033
18032021,373.895,8.037
18032021,374.08,8.033
18032021,374.27,8.041
18032021,374.455,8.047
18032021,374.645,8.052
18032021,374.835,8.056
18032021,375.02,8.062
18032021,375.21,8.062
18032021,375.395,8.076
18032021,375.585,8.076
18032021,375.775,8.082
18032021,375.96,8.086
18032021,376.15,8.086
18032021,376.335,8.091
18032021,376.525,8.095
18032021,376.715,8.105
18032021,376.9,8.105
18032021,377.09,8.116
18032021,377.275,8.12
18032021,377.465,8.125
18032021,377.655,8.125
18032021,377.84,8.131
18032021,378.03,8.139
18032021,378.215,8.145
18032021,378.405,8.149
18032021,378.595,8.159
18032021,378.78,8.16
18032021,378.97,8.164
18032021,379.155,8.164
18032021,379.345,8.174
18032021,379.535,8.174
18032021,379.72,8.168
18032021,379.91,8.164
18032021,380.095,8.155
18032021,380.285,8.15
18032021,380.475,8.154
18032021,380.66,8.139
18032021,380.85,8.13
18032021,381.035,8.124
18032021,381.225,8.12
18032021,381.415,8.116
18032021,381.6,8.109
18032021,381.79,8.101
18032021,381.975,8.096
18032021,382.165,8.096
18032021,382.355,8.096
18032021,382.54,8.096
18032021,382.73,8.101
18032021,382.915,8.101
18032021,383.105,8.105
18032021,383.295,8.11
18032021,383.48,8.11
18032021,383.67,8.111
18032021,383.855,8.115
18032021,384.045,8.111
18032021,384.235,8.12
18032021,384.42,8.11
18032021,384.61,8.11
18032021,384.795,8.106
18032021,384.985,8.11
18032021,385.175,8.11
18032021,385.36,8.11
18032021,385.55,8.11
18032021,385.735,8.11
18032021,385.925,8.105
18032021,386.115,8.105
18032021,386.3,8.105
18032021,386.49,8.101
18032021,386.675,8.101
18032021,386.865,8.101
18032021,387.055,8.101
18032021,387.24,8.101
18032021,387.43,8.105
18032021,387.615,8.096
18032021,387.805,8.096
18032021,387.995,8.091
18032021,388.18,8.086
18032021,388.37,8.081
18032021,388.555,8.081
18032021,388.745,8.075
18032021,388.935,8.066
18032021,389.12,8.061
18032021,389.31,8.057
18032021,389.495,8.052
18032021,389.685,8.052
18032021,389.875,8.051
18032021,390.06,8.047
18032021,390.25,8.046
18032021,390.435,8.042
18032021,390.625,8.031
18032021,390.815,8.028
18032021,391,8.031
18032021,391.19,8.028
18032021,391.375,8.031
18032021,391.565,8.027
18032021,391.755,8.027
18032021,391.94,8.027
18032021,392.13,8.027
18032021,392.315,8.032
18032021,392.505,8.032
18032021,392.695,8.032
18032021,392.88,8.032
18032021,393.07,8.022
18032021,393.255,8.022
18032021,393.445,8.018
18032021,393.635,8.023
18032021,393.82,8.027
18032021,394.01,8.027
18032021,394.195,8.027
18032021,394.385,8.027
18032021,394.575,8.027
18032021,394.76,8.027
18032021,394.95,8.026
18032021,395.135,8.023
18032021,395.325,8.027
18032021,395.515,8.027
18032021,395.7,8.027
18032021,395.89,8.027
18032021,396.075,8.027
18032021,396.265,8.027
18032021,396.455,8.027
18032021,396.64,8.027
18032021,396.83,8.023
18032021,397.015,8.027
18032021,397.205,8.027
18032021,397.395,8.027
18032021,397.58,8.027
18032021,397.77,8.027
18032021,397.955,8.026
18032021,398.145,8.022
18032021,398.335,8.022
18032021,398.52,8.022
18032021,398.71,8.022
18032021,398.895,8.023
18032021,399.085,8.027
18032021,399.275,8.027
18032021,399.46,8.027
18032021,399.65,8.027
18032021,399.835,8.027
18032021,400.025,8.027
18032021,400.215,8.027
18032021,400.4,8.027
18032021,400.59,8.027
18032021,400.775,8.027
18032021,400.965,8.027
18032021,401.155,8.027
18032021,401.34,8.032
18032021,401.53,8.032
18032021,401.715,8.028
18032021,401.905,8.032
18032021,402.095,8.032
18032021,402.28,8.032
18032021,402.47,8.032
18032021,402.655,8.032
18032021,402.845,8.032
18032021,403.035,8.032
18032021,403.22,8.032
18032021,403.41,8.032
18032021,403.595,8.032
18032021,403.785,8.032
18032021,403.975,8.032
18032021,404.16,8.032
18032021,404.35,8.032
18032021,404.535,8.032
18032021,404.725,8.032
18032021,404.915,8.032
18032021,405.1,8.033
18032021,405.29,8.037
18032021,405.475,8.037
18032021,405.665,8.037
18032021,405.855,8.037
18032021,406.04,8.032
18032021,406.23,8.033
18032021,406.415,8.037
18032021,406.605,8.032
18032021,406.795,8.033
18032021,406.98,8.037
18032021,407.17,8.037
18032021,407.355,8.037
18032021,407.545,8.037
18032021,407.735,8.034
18032021,407.92,8.042
18032021,408.11,8.048
18032021,408.295,8.053
18032021,408.485,8.062
18032021,408.675,8.062
18032021,408.86,8.066
18032021,409.05,8.067
18032021,409.235,8.071
18032021,409.425,8.072
18032021,409.615,8.077
18032021,409.8,8.081
18032021,409.99,8.081
18032021,410.175,8.081
18032021,410.365,8.082
18032021,410.555,8.086
18032021,410.74,8.081
18032021,410.93,8.075
18032021,411.115,8.065
18032021,411.305,8.062
18032021,411.495,8.06
18032021,411.68,8.057
18032021,411.87,8.057
18032021,412.055,8.057
18032021,412.245,8.057
18032021,412.435,8.063
18032021,412.62,8.066
18032021,412.81,8.067
18032021,412.995,8.071
18032021,413.185,8.072
18032021,413.375,8.078
18032021,413.56,8.082
18032021,413.75,8.087
18032021,413.935,8.092
18032021,414.125,8.096
18032021,414.315,8.106
18032021,414.5,8.111
18032021,414.69,8.116
18032021,414.875,8.122
18032021,415.065,8.13
18032021,415.255,8.13
18032021,415.44,8.13
18032021,415.63,8.136
18032021,415.815,8.145
18032021,416.005,8.151
18032021,416.195,8.156
18032021,416.38,8.168
18032021,416.57,8.165
18032021,416.755,8.169
18032021,416.945,8.169
18032021,417.135,8.172
18032021,417.32,8.18
18032021,417.51,8.184
18032021,417.695,8.184
18032021,417.885,8.195
18032021,418.075,8.199
18032021,418.26,8.203
18032021,418.45,8.204
18032021,418.635,8.208
18032021,418.825,8.208
18032021,419.015,8.209
18032021,419.2,8.213
18032021,419.39,8.213
18032021,419.575,8.211
18032021,419.765,8.203
18032021,419.955,8.203
18032021,420.14,8.2
18032021,420.33,8.193
18032021,420.515,8.192
18032021,420.705,8.185
18032021,420.895,8.188
18032021,421.08,8.188
18032021,421.27,8.188
18032021,421.455,8.188
18032021,421.645,8.188
18032021,421.835,8.188
18032021,422.02,8.182
18032021,422.21,8.179
18032021,422.395,8.185
18032021,422.585,8.189
18032021,422.775,8.192
18032021,422.96,8.19
18032021,423.15,8.198
18032021,423.335,8.199
18032021,423.525,8.202
18032021,423.715,8.198
18032021,423.9,8.193
18032021,424.09,8.193
18032021,424.275,8.193
18032021,424.465,8.193
18032021,424.655,8.188
18032021,424.84,8.188
18032021,425.03,8.188
18032021,425.215,8.188
18032021,425.405,8.184
18032021,425.595,8.184
18032021,425.78,8.181
18032021,425.97,8.173
18032021,426.155,8.168
18032021,426.345,8.163
18032021,426.535,8.158
18032021,426.72,8.154
18032021,426.91,8.147
18032021,427.095,8.141
18032021,427.285,8.141
18032021,427.475,8.136
18032021,427.66,8.139
18032021,427.85,8.135
18032021,428.035,8.133
18032021,428.225,8.124
18032021,428.415,8.119
18032021,428.6,8.114
18032021,428.79,8.109
18032021,428.975,8.105
18032021,429.165,8.105
18032021,429.355,8.104
18032021,429.54,8.1
18032021,429.73,8.096
18032021,429.915,8.096
18032021,430.105,8.096
18032021,430.295,8.095
18032021,430.48,8.091
18032021,430.67,8.091
18032021,430.855,8.091
18032021,431.045,8.09
18032021,431.235,8.086
18032021,431.42,8.085
18032021,431.61,8.081
18032021,431.795,8.08
18032021,431.985,8.078
18032021,432.175,8.08
18032021,432.36,8.076
18032021,432.55,8.077
18032021,432.735,8.082
18032021,432.925,8.086
18032021,433.115,8.086
18032021,433.3,8.086
18032021,433.49,8.086
18032021,433.675,8.086
18032021,433.865,8.086
18032021,434.055,8.086
18032021,434.24,8.084
18032021,434.43,8.081
18032021,434.615,8.081
18032021,434.805,8.081
18032021,434.995,8.08
18032021,435.18,8.076
18032021,435.37,8.078
18032021,435.555,8.08
18032021,435.745,8.076
18032021,435.935,8.075
18032021,436.12,8.071
18032021,436.31,8.071
18032021,436.495,8.071
18032021,436.685,8.071
18032021,436.875,8.071
18032021,437.06,8.071
18032021,437.25,8.071
18032021,437.435,8.071
18032021,437.625,8.071
18032021,437.815,8.071
18032021,438,8.071
18032021,438.19,8.071
18032021,438.375,8.071
18032021,438.565,8.071
18032021,438.755,8.071
18032021,438.94,8.071
18032021,439.13,8.071
18032021,439.315,8.071
18032021,439.505,8.071
18032021,439.695,8.071
18032021,439.88,8.072
18032021,440.07,8.076
18032021,440.255,8.077
18032021,440.445,8.079
18032021,440.635,8.076
18032021,440.82,8.078
18032021,441.01,8.081
18032021,441.195,8.081
18032021,441.385,8.08
18032021,441.575,8.076
18032021,441.76,8.076
18032021,441.95,8.074
18032021,442.135,8.072
18032021,442.325,8.078
18032021,442.515,8.079
18032021,442.7,8.073
18032021,442.89,8.079
18032021,443.075,8.084
18032021,443.265,8.079
18032021,443.455,8.077
18032021,443.64,8.081
18032021,443.83,8.081
18032021,444.015,8.081
18032021,444.205,8.081
18032021,444.395,8.081
18032021,444.58,8.081
18032021,444.77,8.081
18032021,444.955,8.081
18032021,445.145,8.081
18032021,445.335,8.081
18032021,445.52,8.081
18032021,445.71,8.082
18032021,445.895,8.086
18032021,446.085,8.083
18032021,446.275,8.076
18032021,446.46,8.078
18032021,446.65,8.081
18032021,446.835,8.081
18032021,447.025,8.081
18032021,447.215,8.083
18032021,447.4,8.086
18032021,447.59,8.086
18032021,447.775,8.086
18032021,447.965,8.086
18032021,448.155,8.086
18032021,448.34,8.086
18032021,448.53,8.087
18032021,448.715,8.093
18032021,448.905,8.096
18032021,449.095,8.096
18032021,449.28,8.097
18032021,449.47,8.102
18032021,449.655,8.104
18032021,449.845,8.099
18032021,450.035,8.097
18032021,450.22,8.101
18032021,450.41,8.101
18032021,450.595,8.099
18032021,450.785,8.096
18032021,450.975,8.094
18032021,451.16,8.094
18032021,451.35,8.101
18032021,451.535,8.101
18032021,451.725,8.102
18032021,451.915,8.105
18032021,452.1,8.107
18032021,452.29,8.112
18032021,452.475,8.117
18032021,452.665,8.119
18032021,452.855,8.119
18032021,453.04,8.126
18032021,453.23,8.132
18032021,453.415,8.138
18032021,453.605,8.145
18032021,453.795,8.148
18032021,453.98,8.154
18032021,454.17,8.157
18032021,454.355,8.166
18032021,454.545,8.169
18032021,454.735,8.171
18032021,454.92,8.174
18032021,455.11,8.178
18032021,455.295,8.184
18032021,455.485,8.184
18032021,455.675,8.186
18032021,455.86,8.19
18032021,456.05,8.193
18032021,456.235,8.194
18032021,456.425,8.198
18032021,456.615,8.2
18032021,456.8,8.201
18032021,456.99,8.201
18032021,457.175,8.208
18032021,457.365,8.208
18032021,457.555,8.208
18032021,457.74,8.21
18032021,457.93,8.213
18032021,458.115,8.211
18032021,458.305,8.211
18032021,458.495,8.218
18032021,458.68,8.219
18032021,458.87,8.223
18032021,459.055,8.224
18032021,459.245,8.228
18032021,459.435,8.229
18032021,459.62,8.228
18032021,459.81,8.227
18032021,459.995,8.232
18032021,460.185,8.23
18032021,460.375,8.23
18032021,460.56,8.234
18032021,460.75,8.237
18032021,460.935,8.237
18032021,461.125,8.237
18032021,461.315,8.237
18032021,461.5,8.236
18032021,461.69,8.234
18032021,461.875,8.236
18032021,462.065,8.234
18032021,462.255,8.236
18032021,462.44,8.234
18032021,462.63,8.237
18032021,462.815,8.237
18032021,463.005,8.237
18032021,463.195,8.235
18032021,463.38,8.234
18032021,463.57,8.237
18032021,463.755,8.237
18032021,463.945,8.237
18032021,464.135,8.237
18032021,464.32,8.237
18032021,464.51,8.237
18032021,464.695,8.237
18032021,464.885,8.237
18032021,465.075,8.237
18032021,465.26,8.237
18032021,465.45,8.237
18032021,465.635,8.237
18032021,465.825,8.237
18032021,466.015,8.237
18032021,466.2,8.236
18032021,466.39,8.23
18032021,466.575,8.228
18032021,466.765,8.228
18032021,466.955,8.224
18032021,467.14,8.22
18032021,467.33,8.22
18032021,467.515,8.215
18032021,467.705,8.217
18032021,467.895,8.211
18032021,468.08,8.206
18032021,468.27,8.205
18032021,468.455,8.206
18032021,468.645,8.205
18032021,468.835,8.206
18032021,469.02,8.201
18032021,469.21,8.197
18032021,469.395,8.193
18032021,469.585,8.192
18032021,469.775,8.187
18032021,469.96,8.184
18032021,470.15,8.182
18032021,470.335,8.175
18032021,470.525,8.169
18032021,470.715,8.167
18032021,470.9,8.164
18032021,471.09,8.162
18032021,471.275,8.157
18032021,471.465,8.156
18032021,471.655,8.157
18032021,471.84,8.154
18032021,472.03,8.154
18032021,472.215,8.151
18032021,472.405,8.145
18032021,472.595,8.141
18032021,472.78,8.137
18032021,472.97,8.136
18032021,473.155,8.132
18032021,473.345,8.135
18032021,473.535,8.135
18032021,473.72,8.133
18032021,473.91,8.132
18032021,474.095,8.135
18032021,474.285,8.135
18032021,474.475,8.135
18032021,474.66,8.135
18032021,474.85,8.137
18032021,475.035,8.14
18032021,475.225,8.14
18032021,475.415,8.14
18032021,475.6,8.14
18032021,475.79,8.14
18032021,475.975,8.14
18032021,476.165,8.14
18032021,476.355,8.142
18032021,476.54,8.145
18032021,476.73,8.145
18032021,476.915,8.145
18032021,477.105,8.145
18032021,477.295,8.145
18032021,477.48,8.145
18032021,477.67,8.145
18032021,477.855,8.145
18032021,478.045,8.145
18032021,478.235,8.142
18032021,478.42,8.14
18032021,478.61,8.137
18032021,478.795,8.137
18032021,478.985,8.14
18032021,479.175,8.14
18032021,479.36,8.14
18032021,479.55,8.142
18032021,479.735,8.142
18032021,479.925,8.14
18032021,480.115,8.142
18032021,480.3,8.142
18032021,480.49,8.14
18032021,480.675,8.137
18032021,480.865,8.139
18032021,481.055,8.142
18032021,481.24,8.14
18032021,481.43,8.142
18032021,481.615,8.145
18032021,481.805,8.142
18032021,481.995,8.142
18032021,482.18,8.145
18032021,482.37,8.145
18032021,482.555,8.145
18032021,482.745,8.147
18032021,482.935,8.149
18032021,483.12,8.147
18032021,483.31,8.147
18032021,483.495,8.149
18032021,483.685,8.149
18032021,483.875,8.149
18032021,484.06,8.147
18032021,484.25,8.147
18032021,484.435,8.152
18032021,484.625,8.154
18032021,484.815,8.152
18032021,485,8.152
18032021,485.19,8.154
18032021,485.375,8.152
18032021,485.565,8.152
18032021,485.755,8.154
18032021,485.94,8.154
18032021,486.13,8.157
18032021,486.315,8.157
18032021,486.505,8.152
18032021,486.695,8.149
18032021,486.88,8.149
18032021,487.07,8.149
18032021,487.255,8.149
18032021,487.445,8.149
18032021,487.635,8.152
18032021,487.82,8.154
18032021,488.01,8.15
18032021,488.195,8.147
18032021,488.385,8.149
18032021,488.575,8.149
18032021,488.76,8.149
18032021,488.95,8.152
18032021,489.135,8.154
18032021,489.325,8.15
18032021,489.515,8.15
18032021,489.7,8.154
18032021,489.89,8.154
18032021,490.075,8.154
18032021,490.265,8.154
18032021,490.455,8.157
18032021,490.64,8.161
18032021,490.83,8.162
18032021,491.015,8.164
18032021,491.205,8.171
18032021,491.395,8.176
18032021,491.58,8.179
18032021,491.77,8.179
18032021,491.955,8.179
18032021,492.145,8.181
18032021,492.335,8.184
18032021,492.52,8.184
18032021,492.71,8.188
18032021,492.895,8.195
18032021,493.085,8.2
18032021,493.275,8.205
18032021,493.46,8.206
18032021,493.65,8.208
18032021,493.835,8.213
18032021,494.025,8.215
18032021,494.215,8.216
18032021,494.4,8.215
18032021,494.59,8.215
18032021,494.775,8.215
18032021,494.965,8.22
18032021,495.155,8.223
18032021,495.34,8.223
18032021,495.53,8.225
18032021,495.715,8.228
18032021,495.905,8.228
18032021,496.095,8.23
18032021,496.28,8.235
18032021,496.47,8.239
18032021,496.655,8.244
18032021,496.845,8.247
18032021,497.035,8.249
18032021,497.22,8.254
18032021,497.41,8.257
18032021,497.595,8.259
18032021,497.785,8.264
18032021,497.975,8.269
18032021,498.16,8.274
18032021,498.35,8.276
18032021,498.535,8.276
18032021,498.725,8.276
18032021,498.915,8.276
18032021,499.1,8.279
18032021,499.29,8.284
18032021,499.475,8.286
18032021,499.665,8.288
18032021,499.855,8.291
18032021,500.04,8.289
18032021,500.23,8.289
18032021,500.415,8.291
18032021,500.605,8.293
18032021,500.795,8.296
18032021,500.98,8.293
18032021,501.17,8.293
18032021,501.355,8.294
18032021,501.545,8.291
18032021,501.735,8.286
18032021,501.92,8.286
18032021,502.11,8.288
18032021,502.295,8.286
18032021,502.485,8.286
18032021,502.675,8.284
18032021,502.86,8.284
18032021,503.05,8.284
18032021,503.235,8.279
18032021,503.425,8.279
18032021,503.615,8.279
18032021,503.8,8.276
18032021,503.99,8.276
18032021,504.175,8.273
18032021,504.365,8.269
18032021,504.555,8.269
18032021,504.74,8.271
18032021,504.93,8.274
18032021,505.115,8.276
18032021,505.305,8.274
18032021,505.495,8.271
18032021,505.68,8.274
18032021,505.87,8.272
18032021,506.055,8.267
18032021,506.245,8.267
18032021,506.435,8.269
18032021,506.62,8.271
18032021,506.81,8.271
18032021,506.995,8.274
18032021,507.185,8.274
18032021,507.375,8.271
18032021,507.56,8.269
18032021,507.75,8.264
18032021,507.935,8.259
18032021,508.125,8.254
18032021,508.315,8.246
18032021,508.5,8.242
18032021,508.69,8.24
18032021,508.875,8.237
18032021,509.065,8.235
18032021,509.255,8.23
18032021,509.44,8.225
18032021,509.63,8.22
18032021,509.815,8.22
18032021,510.005,8.223
18032021,510.195,8.22
18032021,510.38,8.218
18032021,510.57,8.215
18032021,510.755,8.213
18032021,510.945,8.213
18032021,511.135,8.213
18032021,511.32,8.213
18032021,511.51,8.21
18032021,511.695,8.211
18032021,511.885,8.204
18032021,512.075,8.195
18032021,512.26,8.184
18032021,512.45,8.179
18032021,512.635,8.176
18032021,512.825,8.168
18032021,513.015,8.164
18032021,513.2,8.167
18032021,513.39,8.166
18032021,513.575,8.164
18032021,513.765,8.161
18032021,513.955,8.159
18032021,514.14,8.159
18032021,514.33,8.159
18032021,514.515,8.159
18032021,514.705,8.159
18032021,514.895,8.159
18032021,515.08,8.157
18032021,515.27,8.157
18032021,515.455,8.157
18032021,515.645,8.154
18032021,515.835,8.157
18032021,516.02,8.159
18032021,516.21,8.159
18032021,516.395,8.159
18032021,516.585,8.159
18032021,516.775,8.159
18032021,516.96,8.159
18032021,517.15,8.159
18032021,517.335,8.162
18032021,517.525,8.164
18032021,517.715,8.162
18032021,517.9,8.159
18032021,518.09,8.162
18032021,518.275,8.164
18032021,518.465,8.164
18032021,518.655,8.164
18032021,518.84,8.164
18032021,519.03,8.164
18032021,519.215,8.164
18032021,519.405,8.164
18032021,519.595,8.164
18032021,519.78,8.164
18032021,519.97,8.164
18032021,520.155,8.164
18032021,520.345,8.164
18032021,520.535,8.164
18032021,520.72,8.164
18032021,520.91,8.164
18032021,521.095,8.164
18032021,521.285,8.164
18032021,521.475,8.164
18032021,521.66,8.161
18032021,521.85,8.162
18032021,522.035,8.164
18032021,522.225,8.167
18032021,522.415,8.166
18032021,522.6,8.167
18032021,522.79,8.166
18032021,522.975,8.167
18032021,523.165,8.166
18032021,523.355,8.167
18032021,523.54,8.166
18032021,523.73,8.17
18032021,523.915,8.17
18032021,524.105,8.169
18032021,524.295,8.169
18032021,524.48,8.169
18032021,524.67,8.172
18032021,524.855,8.174
18032021,525.045,8.174
18032021,525.235,8.171
18032021,525.42,8.172
18032021,525.61,8.171
18032021,525.795,8.172
18032021,525.985,8.174
18032021,526.175,8.174
18032021,526.36,8.174
18032021,526.55,8.174
18032021,526.735,8.174
18032021,526.925,8.177
18032021,527.115,8.179
18032021,527.3,8.176
18032021,527.49,8.18
18032021,527.675,8.18
18032021,527.865,8.176
18032021,528.055,8.179
18032021,528.24,8.184
18032021,528.43,8.187
18032021,528.615,8.192
18032021,528.805,8.196
18032021,528.995,8.198
18032021,529.18,8.198
18032021,529.37,8.198
18032021,529.555,8.201
18032021,529.745,8.203
18032021,529.935,8.206
18032021,530.12,8.208
18032021,530.31,8.208
18032021,530.495,8.211
18032021,530.685,8.216
18032021,530.875,8.221
18032021,531.06,8.226
18032021,531.25,8.231
18032021,531.435,8.232
18032021,531.625,8.235
18032021,531.815,8.237
18032021,532,8.24
18032021,532.19,8.242
18032021,532.375,8.245
18032021,532.565,8.244
18032021,532.755,8.249
18032021,532.94,8.252
18032021,533.13,8.259
18032021,533.315,8.262
18032021,533.505,8.265
18032021,533.695,8.27
18032021,533.88,8.275
18032021,534.07,8.28
18032021,534.255,8.281
18032021,534.445,8.284
18032021,534.635,8.29
18032021,534.82,8.291
18032021,535.01,8.291
18032021,535.195,8.297
18032021,535.385,8.301
18032021,535.575,8.301
18032021,535.76,8.312
18032021,535.95,8.312
18032021,536.135,8.314
18032021,536.325,8.315
18032021,536.515,8.323
18032021,536.7,8.325
18032021,536.89,8.329
18032021,537.075,8.33
18032021,537.265,8.333
18032021,537.455,8.335
18032021,537.64,8.335
18032021,537.83,8.335
18032021,538.015,8.335
18032021,538.205,8.335
18032021,538.395,8.342
18032021,538.58,8.345
18032021,538.77,8.342
18032021,538.955,8.345
18032021,539.145,8.343
18032021,539.335,8.343
18032021,539.52,8.341
18032021,539.71,8.343
18032021,539.895,8.338
18032021,540.085,8.338
18032021,540.275,8.337
18032021,540.46,8.338
18032021,540.65,8.336
18032021,540.835,8.341
18032021,541.025,8.341
18032021,541.215,8.343
18032021,541.4,8.345
18032021,541.59,8.342
18032021,541.775,8.336
18032021,541.965,8.338
18032021,542.155,8.34
18032021,542.34,8.343
18032021,542.53,8.341
18032021,542.715,8.34
18032021,542.905,8.333
18032021,543.095,8.333
18032021,543.28,8.328
18032021,543.47,8.328
18032021,543.655,8.327
18032021,543.845,8.325
18032021,544.035,8.318
18032021,544.22,8.315
18032021,544.41,8.319
18032021,544.595,8.317
18032021,544.785,8.315
18032021,544.975,8.312
18032021,545.16,8.311
18032021,545.35,8.317
18032021,545.535,8.32
18032021,545.725,8.316
18032021,545.915,8.318
18032021,546.1,8.32
18032021,546.29,8.314
18032021,546.475,8.314
18032021,546.665,8.315
18032021,546.855,8.312
18032021,547.04,8.311
18032021,547.23,8.311
18032021,547.415,8.311
18032021,547.605,8.307
18032021,547.795,8.309
18032021,547.98,8.311
18032021,548.17,8.311
18032021,548.355,8.314
18032021,548.545,8.309
18032021,548.735,8.306
18032021,548.92,8.302
18032021,549.11,8.293
18032021,549.295,8.287
18032021,549.485,8.277
18032021,549.675,8.262
18032021,549.86,8.254
18032021,550.05,8.252
18032021,550.235,8.252
18032021,550.425,8.255
18032021,550.615,8.261
18032021,550.8,8.265
18032021,550.99,8.267
18032021,551.175,8.267
18032021,551.365,8.27
18032021,551.555,8.271
18032021,551.74,8.271
18032021,551.93,8.268
18032021,552.115,8.263
18032021,552.305,8.258
18032021,552.495,8.254
18032021,552.68,8.252
18032021,552.87,8.249
18032021,553.055,8.243
18032021,553.245,8.246
18032021,553.435,8.239
18032021,553.62,8.234
18032021,553.81,8.225
18032021,553.995,8.219
18032021,554.185,8.21
18032021,554.375,8.201
18032021,554.56,8.202
18032021,554.75,8.195
18032021,554.935,8.197
18032021,555.125,8.198
18032021,555.315,8.198
18032021,555.5,8.198
18032021,555.69,8.198
18032021,555.875,8.198
18032021,556.065,8.198
18032021,556.255,8.198
18032021,556.44,8.198
18032021,556.63,8.198
18032021,556.815,8.191
18032021,557.005,8.201
18032021,557.195,8.2
18032021,557.38,8.198
18032021,557.57,8.198
18032021,557.755,8.194
18032021,557.945,8.197
18032021,558.135,8.198
18032021,558.32,8.195
18032021,558.51,8.197
18032021,558.695,8.198
18032021,558.885,8.194
18032021,559.075,8.197
18032021,559.26,8.198
18032021,559.45,8.195
18032021,559.635,8.197
18032021,559.825,8.195
18032021,560.015,8.193
18032021,560.2,8.193
18032021,560.39,8.197
18032021,560.575,8.195
18032021,560.765,8.197
18032021,560.955,8.195
18032021,561.14,8.201
18032021,561.33,8.197
18032021,561.515,8.197
18032021,561.705,8.198
18032021,561.895,8.19
18032021,562.08,8.192
18032021,562.27,8.197
18032021,562.455,8.198
18032021,562.645,8.198
18032021,562.835,8.198
18032021,563.02,8.202
18032021,563.21,8.2
18032021,563.395,8.198
18032021,563.585,8.202
18032021,563.775,8.203
18032021,563.96,8.203
18032021,564.15,8.203
18032021,564.335,8.2
18032021,564.525,8.198
18032021,564.715,8.202
18032021,564.9,8.2
18032021,565.09,8.202
18032021,565.275,8.2
18032021,565.465,8.202
18032021,565.655,8.203
18032021,565.84,8.203
18032021,566.03,8.199
18032021,566.215,8.202
18032021,566.405,8.207
18032021,566.595,8.208
18032021,566.78,8.208
18032021,566.97,8.212
18032021,567.155,8.209
18032021,567.345,8.215
18032021,567.535,8.218
18032021,567.72,8.222
18032021,567.91,8.227
18032021,568.095,8.228
18032021,568.285,8.231
18032021,568.475,8.236
18032021,568.66,8.241
18032021,568.85,8.242
18032021,569.035,8.242
18032021,569.225,8.242
18032021,569.415,8.242
18032021,569.6,8.238
18032021,569.79,8.237
18032021,569.975,8.241
18032021,570.165,8.246
18032021,570.355,8.251
18032021,570.54,8.248
18032021,570.73,8.243
18032021,570.915,8.242
18032021,571.105,8.246
18032021,571.295,8.254
18032021,571.48,8.261
18032021,571.67,8.265
18032021,571.855,8.279
18032021,572.045,8.281
18032021,572.235,8.293
18032021,572.42,8.296
18032021,572.61,8.296
18032021,572.795,8.3
18032021,572.985,8.305
18032021,573.175,8.309
18032021,573.36,8.323
18032021,573.55,8.325
18032021,573.735,8.333
18032021,573.925,8.331
18032021,574.115,8.334
18032021,574.3,8.342
18032021,574.49,8.345
18032021,574.675,8.345
18032021,574.865,8.345
18032021,575.055,8.345
18032021,575.24,8.345
18032021,575.43,8.345
18032021,575.615,8.341
18032021,575.805,8.34
18032021,575.995,8.336
18032021,576.18,8.339
18032021,576.37,8.336
18032021,576.555,8.335
18032021,576.745,8.335
18032021,576.935,8.339
18032021,577.12,8.343
18032021,577.31,8.345
18032021,577.495,8.348
18032021,577.685,8.354
18032021,577.875,8.351
18032021,578.06,8.354
18032021,578.25,8.35
18032021,578.435,8.353
18032021,578.625,8.351
18032021,578.815,8.353
18032021,579,8.354
18032021,579.19,8.354
18032021,579.375,8.364
18032021,579.565,8.368
18032021,579.755,8.369
18032021,579.94,8.369
18032021,580.13,8.377
18032021,580.315,8.374
18032021,580.505,8.378
18032021,580.695,8.383
18032021,580.88,8.384
18032021,581.07,8.388
18032021,581.255,8.385
18032021,581.445,8.393
18032021,581.635,8.394
18032021,581.82,8.394
18032021,582.01,8.397
18032021,582.195,8.407
18032021,582.385,8.404
18032021,582.575,8.408
18032021,582.76,8.408
18032021,582.95,8.413
18032021,583.135,8.405
18032021,583.325,8.413
18032021,583.515,8.409
18032021,583.7,8.408
18032021,583.89,8.408
18032021,584.075,8.408
18032021,584.265,8.404
18032021,584.455,8.407
18032021,584.64,8.412
18032021,584.83,8.408
18032021,585.015,8.408
18032021,585.205,8.399
18032021,585.395,8.395
18032021,585.58,8.384
18032021,585.77,8.384
18032021,585.955,8.376
18032021,586.145,8.37
18032021,586.335,8.369
18032021,586.52,8.369
18032021,586.71,8.361
18032021,586.895,8.359
18032021,587.085,8.356
18032021,587.275,8.354
18032021,587.46,8.354
18032021,587.65,8.35
18032021,587.835,8.35
18032021,588.025,8.346
18032021,588.215,8.345
18032021,588.4,8.341
18032021,588.59,8.336
18032021,588.775,8.331
18032021,588.965,8.322
18032021,589.155,8.317
18032021,589.34,8.311
18032021,589.53,8.307
18032021,589.715,8.298
18032021,589.905,8.292
18032021,590.095,8.282
18032021,590.28,8.267
18032021,590.47,8.263
18032021,590.655,8.253
18032021,590.845,8.244
18032021,591.035,8.247
18032021,591.22,8.243
18032021,591.41,8.242
18032021,591.595,8.242
18032021,591.785,8.231
18032021,591.975,8.228
18032021,592.16,8.228
18032021,592.35,8.228
18032021,592.535,8.228
18032021,592.725,8.228
18032021,592.915,8.228
18032021,593.1,8.228
18032021,593.29,8.228
18032021,593.475,8.224
18032021,593.665,8.226
18032021,593.855,8.223
18032021,594.04,8.223
18032021,594.23,8.223
18032021,594.415,8.223
18032021,594.605,8.219
18032021,594.795,8.218
18032021,594.98,8.218
18032021,595.17,8.222
18032021,595.355,8.227
18032021,595.545,8.224
18032021,595.735,8.227
18032021,595.92,8.228
18032021,596.11,8.223
18032021,596.295,8.223
18032021,596.485,8.223
18032021,596.675,8.223
18032021,596.86,8.218
18032021,597.05,8.218
18032021,597.235,8.223
18032021,597.425,8.218
18032021,597.615,8.222
18032021,597.8,8.223
18032021,597.99,8.226
18032021,598.175,8.22
18032021,598.365,8.222
18032021,598.555,8.218
18032021,598.74,8.222
18032021,598.93,8.219
18032021,599.115,8.218
18032021,599.305,8.222
18032021,599.495,8.218
18032021,599.68,8.223
18032021,599.87,8.223
18032021,600.055,8.218
18032021,600.245,8.222
18032021,600.435,8.223
18032021,600.62,8.223
18032021,600.81,8.223
18032021,600.995,8.223
18032021,601.185,8.223
18032021,601.375,8.223
18032021,601.56,8.218
18032021,601.75,8.223
18032021,601.935,8.227
18032021,602.125,8.223
18032021,602.315,8.223
18032021,602.5,8.218
18032021,602.69,8.222
18032021,602.875,8.223
18032021,603.065,8.223
18032021,603.255,8.228
18032021,603.44,8.228
18032021,603.63,8.218
18032021,603.815,8.222
18032021,604.005,8.228
18032021,604.195,8.228
18032021,604.38,8.228
18032021,604.57,8.228
18032021,604.755,8.228
18032021,604.945,8.223
18032021,605.135,8.227
18032021,605.32,8.223
18032021,605.51,8.227
18032021,605.695,8.223
18032021,605.885,8.227
18032021,606.075,8.227
18032021,606.26,8.223
18032021,606.45,8.227
18032021,606.635,8.223
18032021,606.825,8.228
18032021,607.015,8.228
18032021,607.2,8.228
18032021,607.39,8.228
18032021,607.575,8.228
18032021,607.765,8.223
18032021,607.955,8.223
18032021,608.14,8.227
18032021,608.33,8.228
18032021,608.515,8.227
18032021,608.705,8.223
18032021,608.895,8.227
18032021,609.08,8.228
18032021,609.27,8.233
18032021,609.455,8.237
18032021,609.645,8.237
18032021,609.835,8.237
18032021,610.02,8.237
18032021,610.21,8.233
18032021,610.395,8.236
18032021,610.585,8.242
18032021,610.775,8.242
18032021,610.96,8.252
18032021,611.15,8.248
18032021,611.335,8.257
18032021,611.525,8.257
18032021,611.715,8.261
18032021,611.9,8.266
18032021,612.09,8.267
18032021,612.275,8.271
18032021,612.465,8.271
18032021,612.655,8.281
18032021,612.84,8.286
18032021,613.03,8.286
18032021,613.215,8.291
18032021,613.405,8.296
18032021,613.595,8.3
18032021,613.78,8.296
18032021,613.97,8.304
18032021,614.155,8.306
18032021,614.345,8.31
18032021,614.535,8.311
18032021,614.72,8.311
18032021,614.91,8.311
18032021,615.095,8.318
18032021,615.285,8.32
18032021,615.475,8.32
18032021,615.66,8.321
18032021,615.85,8.325
18032021,616.035,8.33
18032021,616.225,8.326
18032021,616.415,8.33
18032021,616.6,8.33
18032021,616.79,8.335
18032021,616.975,8.335
18032021,617.165,8.345
18032021,617.355,8.34
18032021,617.54,8.345
18032021,617.73,8.349
18032021,617.915,8.349
18032021,618.105,8.345
18032021,618.295,8.349
18032021,618.48,8.345
18032021,618.67,8.345
18032021,618.855,8.345
18032021,619.045,8.354
18032021,619.235,8.354
18032021,619.42,8.359
18032021,619.61,8.359
18032021,619.795,8.359
18032021,619.985,8.35
18032021,620.175,8.35
18032021,620.36,8.355
18032021,620.55,8.359
18032021,620.735,8.355
18032021,620.925,8.359
18032021,621.115,8.355
18032021,621.3,8.359
18032021,621.49,8.359
18032021,621.675,8.355
18032021,621.865,8.359
18032021,622.055,8.35
18032021,622.24,8.354
18032021,622.43,8.354
18032021,622.615,8.354
18032021,622.805,8.35
18032021,622.995,8.349
18032021,623.18,8.345
18032021,623.37,8.35
18032021,623.555,8.35
18032021,623.745,8.354
18032021,623.935,8.354
18032021,624.12,8.35
18032021,624.31,8.35
18032021,624.495,8.354
18032021,624.685,8.359
18032021,624.875,8.355
18032021,625.06,8.354
18032021,625.25,8.35
18032021,625.435,8.35
18032021,625.625,8.354
18032021,625.815,8.35
18032021,626,8.35
18032021,626.19,8.348
18032021,626.375,8.341
18032021,626.565,8.339
18032021,626.755,8.335
18032021,626.94,8.34
18032021,627.13,8.335
18032021,627.315,8.34
18032021,627.505,8.34
18032021,627.695,8.335
18032021,627.88,8.335
18032021,628.07,8.335
18032021,628.255,8.335
18032021,628.445,8.335
18032021,628.635,8.33
18032021,628.82,8.326
18032021,629.01,8.33
18032021,629.195,8.324
18032021,629.385,8.316
18032021,629.575,8.32
18032021,629.76,8.311
18032021,629.95,8.309
18032021,630.135,8.301
18032021,630.325,8.301
18032021,630.515,8.301
18032021,630.7,8.292
18032021,630.89,8.291
18032021,631.075,8.291
18032021,631.265,8.291
18032021,631.455,8.286
18032021,631.64,8.286
18032021,631.83,8.282
18032021,632.015,8.281
18032021,632.205,8.281
18032021,632.395,8.276
18032021,632.58,8.272
18032021,632.77,8.271
18032021,632.955,8.262
18032021,633.145,8.266
18032021,633.335,8.262
18032021,633.52,8.262
18032021,633.71,8.266
18032021,633.895,8.261
18032021,634.085,8.257
18032021,634.275,8.261
18032021,634.46,8.253
18032021,634.65,8.252
18032021,634.835,8.252
18032021,635.025,8.248
18032021,635.215,8.252
18032021,635.4,8.243
18032021,635.59,8.243
18032021,635.775,8.247
18032021,635.965,8.247
18032021,636.155,8.242
18032021,636.34,8.242
18032021,636.53,8.242
18032021,636.715,8.242
18032021,636.905,8.242
18032021,637.095,8.242
18032021,637.28,8.238
18032021,637.47,8.242
18032021,637.655,8.242
18032021,637.845,8.237
18032021,638.035,8.237
18032021,638.22,8.242
18032021,638.41,8.242
18032021,638.595,8.242
18032021,638.785,8.242
18032021,638.975,8.242
18032021,639.16,8.242
18032021,639.35,8.242
18032021,639.535,8.238
18032021,639.725,8.242
18032021,639.915,8.237
18032021,640.1,8.243
18032021,640.29,8.247
18032021,640.475,8.242
18032021,640.665,8.242
18032021,640.855,8.242
18032021,641.04,8.242
18032021,641.23,8.242
18032021,641.415,8.242
18032021,641.605,8.238
18032021,641.795,8.242
18032021,641.98,8.242
18032021,642.17,8.242
18032021,642.355,8.243
18032021,642.545,8.247
18032021,642.735,8.242
18032021,642.92,8.238
18032021,643.11,8.242
18032021,643.295,8.242
18032021,643.485,8.242
18032021,643.675,8.237
18032021,643.86,8.242
18032021,644.05,8.242
18032021,644.235,8.243
18032021,644.425,8.247
18032021,644.615,8.247
18032021,644.8,8.242
18032021,644.99,8.247
18032021,645.175,8.242
18032021,645.365,8.242
18032021,645.555,8.238
18032021,645.74,8.242
18032021,645.93,8.242
18032021,646.115,8.242
18032021,646.305,8.246
18032021,646.495,8.242
18032021,646.68,8.247
18032021,646.87,8.247
18032021,647.055,8.247
18032021,647.245,8.247
18032021,647.435,8.247
18032021,647.62,8.247
18032021,647.81,8.242
18032021,647.995,8.242
18032021,648.185,8.241
18032021,648.375,8.237
18032021,648.56,8.242
18032021,648.75,8.242
18032021,648.935,8.242
18032021,649.125,8.242
18032021,649.315,8.242
18032021,649.5,8.242
18032021,649.69,8.238
18032021,649.875,8.242
18032021,650.065,8.242
18032021,650.255,8.242
18032021,650.44,8.243
18032021,650.63,8.247
18032021,650.815,8.246
18032021,651.005,8.242
18032021,651.195,8.251
18032021,651.38,8.247
18032021,651.57,8.252
18032021,651.755,8.252
18032021,651.945,8.263
18032021,652.135,8.266
18032021,652.32,8.266
18032021,652.51,8.262
18032021,652.695,8.267
18032021,652.885,8.271
18032021,653.075,8.267
18032021,653.26,8.267
18032021,653.45,8.267
18032021,653.635,8.267
18032021,653.825,8.267
18032021,654.015,8.271
18032021,654.2,8.277
18032021,654.39,8.282
18032021,654.575,8.287
18032021,654.765,8.291
18032021,654.955,8.291
18032021,655.14,8.296
18032021,655.33,8.297
18032021,655.515,8.302
18032021,655.705,8.306
18032021,655.895,8.307
18032021,656.08,8.31
18032021,656.27,8.311
18032021,656.455,8.311
18032021,656.645,8.315
18032021,656.835,8.315
18032021,657.02,8.315
18032021,657.21,8.315
18032021,657.395,8.315
18032021,657.585,8.315
18032021,657.775,8.311
18032021,657.96,8.31
18032021,658.15,8.306
18032021,658.335,8.307
18032021,658.525,8.315
18032021,658.715,8.311
18032021,658.9,8.315
18032021,659.09,8.315
18032021,659.275,8.311
18032021,659.465,8.319
18032021,659.655,8.315
18032021,659.84,8.316
18032021,660.03,8.32
18032021,660.215,8.32
18032021,660.405,8.32
18032021,660.595,8.326
18032021,660.78,8.33
18032021,660.97,8.332
18032021,661.155,8.34
18032021,661.345,8.345
18032021,661.535,8.345
18032021,661.72,8.345
18032021,661.91,8.345
18032021,662.095,8.345
18032021,662.285,8.344
18032021,662.475,8.34
18032021,662.66,8.341
18032021,662.85,8.345
18032021,663.035,8.341
18032021,663.225,8.344
18032021,663.415,8.339
18032021,663.6,8.335
18032021,663.79,8.339
18032021,663.975,8.335
18032021,664.165,8.336
18032021,664.355,8.34
18032021,664.54,8.34
18032021,664.73,8.339
18032021,664.915,8.336
18032021,665.105,8.34
18032021,665.295,8.34
18032021,665.48,8.346
18032021,665.67,8.35
18032021,665.855,8.353
18032021,666.045,8.35
18032021,666.235,8.35
18032021,666.42,8.349
18032021,666.61,8.346
18032021,666.795,8.35
18032021,666.985,8.35
18032021,667.175,8.354
18032021,667.36,8.35
18032021,667.55,8.348
18032021,667.735,8.34
18032021,667.925,8.338
18032021,668.115,8.33
18032021,668.3,8.33
18032021,668.49,8.329
18032021,668.675,8.325
18032021,668.865,8.32
18032021,669.055,8.315
18032021,669.24,8.311
18032021,669.43,8.31
18032021,669.615,8.3
18032021,669.805,8.296
18032021,669.995,8.296
18032021,670.18,8.291
18032021,670.37,8.289
18032021,670.555,8.282
18032021,670.745,8.286
18032021,670.935,8.282
18032021,671.12,8.285
18032021,671.31,8.282
18032021,671.495,8.29
18032021,671.685,8.286
18032021,671.875,8.281
18032021,672.06,8.281
18032021,672.25,8.271
18032021,672.435,8.271
18032021,672.625,8.265
18032021,672.815,8.262
18032021,673,8.261
18032021,673.19,8.257
18032021,673.375,8.257
18032021,673.565,8.256
18032021,673.755,8.252
18032021,673.94,8.252
18032021,674.13,8.252
18032021,674.315,8.25
18032021,674.505,8.242
18032021,674.695,8.243
18032021,674.88,8.247
18032021,675.07,8.246
18032021,675.255,8.242
18032021,675.445,8.243
18032021,675.635,8.246
18032021,675.82,8.242
18032021,676.01,8.242
18032021,676.195,8.243
18032021,676.385,8.246
18032021,676.575,8.242
18032021,676.76,8.243
18032021,676.95,8.247
18032021,677.135,8.241
18032021,677.325,8.238
18032021,677.515,8.242
18032021,677.7,8.243
18032021,677.89,8.247
18032021,678.075,8.247
18032021,678.265,8.247
18032021,678.455,8.242
18032021,678.64,8.242
18032021,678.83,8.243
18032021,679.015,8.247
18032021,679.205,8.246
18032021,679.395,8.243
18032021,679.58,8.247
18032021,679.77,8.247
18032021,679.955,8.247
18032021,680.145,8.247
18032021,680.335,8.247
18032021,680.52,8.247
18032021,680.71,8.248
18032021,680.895,8.252
18032021,681.085,8.252
18032021,681.275,8.251
18032021,681.46,8.248
18032021,681.65,8.252
18032021,681.835,8.252
18032021,682.025,8.252
18032021,682.215,8.252
18032021,682.4,8.252
18032021,682.59,8.253
18032021,682.775,8.256
18032021,682.965,8.252
18032021,683.155,8.251
18032021,683.34,8.248
18032021,683.53,8.251
18032021,683.715,8.248
18032021,683.905,8.252
18032021,684.095,8.253
18032021,684.28,8.256
18032021,684.47,8.252
18032021,684.655,8.252
18032021,684.845,8.248
18032021,685.035,8.252
18032021,685.22,8.252
18032021,685.41,8.252
18032021,685.595,8.251
18032021,685.785,8.248
18032021,685.975,8.252
18032021,686.16,8.252
18032021,686.35,8.253
18032021,686.535,8.257
18032021,686.725,8.257
18032021,686.915,8.256
18032021,687.1,8.253
18032021,687.29,8.256
18032021,687.475,8.254
18032021,687.665,8.257
18032021,687.855,8.257
18032021,688.04,8.255
18032021,688.23,8.253
18032021,688.415,8.257
18032021,688.605,8.257
18032021,688.795,8.256
18032021,688.98,8.253
18032021,689.17,8.257
18032021,689.355,8.257
18032021,689.545,8.257
18032021,689.735,8.257
18032021,689.92,8.257
18032021,690.11,8.256
18032021,690.295,8.252
18032021,690.485,8.253
18032021,690.675,8.257
18032021,690.86,8.257
18032021,691.05,8.257
18032021,691.235,8.255
18032021,691.425,8.252
18032021,691.615,8.253
18032021,691.8,8.257
18032021,691.99,8.255
18032021,692.175,8.252
18032021,692.365,8.252
18032021,692.555,8.252
18032021,692.74,8.252
18032021,692.93,8.252
18032021,693.115,8.257
18032021,693.305,8.256
18032021,693.495,8.253
18032021,693.68,8.257
18032021,693.87,8.257
18032021,694.055,8.257
18032021,694.245,8.255
18032021,694.435,8.251
18032021,694.62,8.246
18032021,694.81,8.241
18032021,694.995,8.236
18032021,695.185,8.232
18032021,695.375,8.228
18032021,695.56,8.227
18032021,695.75,8.224
18032021,695.935,8.228
18032021,696.125,8.226
18032021,696.315,8.223
18032021,696.5,8.224
18032021,696.69,8.226
18032021,696.875,8.224
18032021,697.065,8.228
18032021,697.255,8.228
18032021,697.44,8.228
18032021,697.63,8.229
18032021,697.815,8.231
18032021,698.005,8.226
18032021,698.195,8.223
18032021,698.38,8.228
18032021,698.57,8.228
18032021,698.755,8.228
18032021,698.945,8.227
18032021,699.135,8.224
18032021,699.32,8.228
18032021,699.51,8.228
18032021,699.695,8.228
18032021,699.885,8.228
18032021,700.075,8.228
18032021,700.26,8.226
18032021,700.45,8.223
18032021,700.635,8.224
18032021,700.825,8.228
18032021,701.015,8.228
18032021,701.2,8.226
18032021,701.39,8.223
18032021,701.575,8.224
18032021,701.765,8.226
18032021,701.955,8.223
18032021,702.14,8.224
18032021,702.33,8.226
18032021,702.515,8.223
18032021,702.705,8.223
18032021,702.895,8.224
18032021,703.08,8.227
18032021,703.27,8.224
18032021,703.455,8.226
18032021,703.645,8.223
18032021,703.835,8.223
18032021,704.02,8.224
18032021,704.21,8.228
18032021,704.395,8.226
18032021,704.585,8.223
18032021,704.775,8.224
18032021,704.96,8.228
18032021,705.15,8.226
18032021,705.335,8.223
18032021,705.525,8.224
18032021,705.715,8.229
18032021,705.9,8.231
18032021,706.09,8.228
18032021,706.275,8.228
18032021,706.465,8.226
18032021,706.655,8.222
18032021,706.84,8.219
18032021,707.03,8.221
18032021,707.215,8.221
18032021,707.405,8.228
18032021,707.595,8.228
18032021,707.78,8.228
18032021,707.97,8.226
18032021,708.155,8.224
18032021,708.345,8.226
18032021,708.535,8.224
18032021,708.72,8.228
18032021,708.91,8.228
18032021,709.095,8.226
18032021,709.285,8.224
18032021,709.475,8.229
18032021,709.66,8.231
18032021,709.85,8.228
18032021,710.035,8.228
18032021,710.225,8.228
18032021,710.415,8.226
18032021,710.6,8.224
18032021,710.79,8.232
18032021,710.975,8.235
18032021,711.165,8.244
18032021,711.355,8.248
18032021,711.54,8.252
18032021,711.73,8.252
18032021,711.915,8.25
18032021,712.105,8.248
18032021,712.295,8.252
18032021,712.48,8.251
18032021,712.67,8.247
18032021,712.855,8.247
18032021,713.045,8.247
18032021,713.235,8.248
18032021,713.42,8.252
18032021,713.61,8.252
18032021,713.795,8.25
18032021,713.985,8.248
18032021,714.175,8.25
18032021,714.36,8.246
18032021,714.55,8.244
18032021,714.735,8.246
18032021,714.925,8.244
18032021,715.115,8.247
18032021,715.3,8.247
18032021,715.49,8.247
18032021,715.675,8.247
18032021,715.865,8.249
18032021,716.055,8.252
18032021,716.24,8.25
18032021,716.43,8.247
18032021,716.615,8.245
18032021,716.805,8.244
18032021,716.995,8.247
18032021,717.18,8.245
18032021,717.37,8.242
18032021,717.555,8.243
18032021,717.745,8.247
18032021,717.935,8.245
18032021,718.12,8.244
18032021,718.31,8.247
18032021,718.495,8.247
18032021,718.685,8.247
18032021,718.875,8.247
18032021,719.06,8.247
18032021,719.25,8.247
18032021,719.435,8.247
18032021,719.625,8.247
18032021,719.815,8.247
18032021,720,8.245
18032021,720.19,8.244
18032021,720.375,8.247
18032021,720.565,8.247
18032021,720.755,8.247
18032021,720.94,8.247
18032021,721.13,8.247
18032021,721.315,8.247
18032021,721.505,8.245
18032021,721.695,8.242
18032021,721.88,8.242
18032021,722.07,8.244
18032021,722.255,8.245
18032021,722.445,8.245
18032021,722.635,8.244
18032021,722.82,8.239
18032021,723.01,8.244
18032021,723.195,8.247
18032021,723.385,8.247
18032021,723.575,8.247
18032021,723.76,8.242
18032021,723.95,8.242
18032021,724.135,8.247
18032021,724.325,8.246
18032021,724.515,8.242
18032021,724.7,8.239
18032021,724.89,8.241
18032021,725.075,8.242
18032021,725.265,8.246
18032021,725.455,8.242
18032021,725.64,8.242
18032021,725.83,8.242
18032021,726.015,8.242
18032021,726.205,8.242
18032021,726.395,8.242
18032021,726.58,8.242
18032021,726.77,8.238
18032021,726.955,8.239
18032021,727.145,8.242
18032021,727.335,8.242
18032021,727.52,8.239
18032021,727.71,8.242
18032021,727.895,8.24
18032021,728.085,8.242
18032021,728.275,8.242
18032021,728.46,8.242
18032021,728.65,8.242
18032021,728.835,8.242
18032021,729.025,8.24
18032021,729.215,8.238
18032021,729.4,8.242
18032021,729.59,8.242
18032021,729.775,8.241
18032021,729.965,8.241
18032021,730.155,8.239
18032021,730.34,8.24
18032021,730.53,8.242
18032021,730.715,8.242
18032021,730.905,8.24
18032021,731.095,8.242
18032021,731.28,8.242
19032021,-1.87,3.631
19032021,-1.68,3.622
19032021,-1.495,3.615
19032021,-1.305,3.628
19032021,-1.115,3.668
19032021,-0.93,3.723
19032021,-0.74,3.748
19032021,-0.555,3.781
19032021,-0.365,3.852
19032021,-0.175,3.964
19032021,0.01,5.831
19032021,0.2,7.092
19032021,0.385,4.092
19032021,0.575,4.095
19032021,0.765,6.102
19032021,0.95,9.619
19032021,1.14,9.619
19032021,1.325,9.624
19032021,1.515,9.621
19032021,1.705,9.624
19032021,1.89,9.622
19032021,2.08,9.621
19032021,2.265,9.622
19032021,2.455,9.619
19032021,2.645,9.619
19032021,2.83,9.619
19032021,3.02,9.621
19032021,3.205,9.624
19032021,3.395,9.624
19032021,3.585,9.624
19032021,3.77,9.624
19032021,3.96,9.624
19032021,4.145,9.624
19032021,4.335,9.624
19032021,4.525,9.622
19032021,4.71,9.619
19032021,4.9,9.621
19032021,5.085,9.622
19032021,5.275,9.621
19032021,5.465,9.621
19032021,5.65,9.619
19032021,5.84,9.619
19032021,6.025,9.619
19032021,6.215,9.621
19032021,6.405,9.622
19032021,6.59,9.621
19032021,6.78,9.624
19032021,6.965,9.624
19032021,7.155,9.624
19032021,7.345,9.622
19032021,7.53,9.621
19032021,7.72,9.624
19032021,7.905,9.622
19032021,8.095,9.619
19032021,8.285,9.621
19032021,8.47,8.388
19032021,8.66,6.579
19032021,8.845,6.609
19032021,9.035,6.657
19032021,9.225,6.694
19032021,9.41,6.785
19032021,9.6,6.905
19032021,9.785,6.969
19032021,9.975,7.03
19032021,10.165,7.065
19032021,10.35,7.097
19032021,10.54,7.111
19032021,10.725,7.124
19032021,10.915,7.133
19032021,11.105,7.139
19032021,11.29,7.139
19032021,11.48,7.141
19032021,11.665,7.146
19032021,11.855,7.148
19032021,12.045,7.146
19032021,12.23,7.144
19032021,12.42,7.144
19032021,12.605,7.146
19032021,12.795,7.146
19032021,12.985,7.144
19032021,13.17,7.144
19032021,13.36,7.146
19032021,13.545,7.151
19032021,13.735,7.151
19032021,13.925,7.148
19032021,14.11,7.148
19032021,14.3,7.15
19032021,14.485,7.153
19032021,14.675,7.153
19032021,14.865,7.151
19032021,15.05,7.148
19032021,15.24,7.146
19032021,15.425,7.148
19032021,15.615,7.149
19032021,15.805,7.148
19032021,15.99,7.151
19032021,16.18,7.15
19032021,16.365,7.151
19032021,16.555,7.15
19032021,16.745,7.153
19032021,16.93,7.151
19032021,17.12,7.151
19032021,17.305,7.153
19032021,17.495,7.153
19032021,17.685,7.16
19032021,17.87,7.174
19032021,18.06,7.183
19032021,18.245,7.187
19032021,18.435,7.198
19032021,18.625,7.207
19032021,18.81,7.208
19032021,19,7.212
19032021,19.185,7.216
19032021,19.375,7.222
19032021,19.565,7.222
19032021,19.75,7.224
19032021,19.94,7.228
19032021,20.125,7.229
19032021,20.315,7.231
19032021,20.505,7.236
19032021,20.69,7.241
19032021,20.88,7.246
19032021,21.065,7.248
19032021,21.255,7.253
19032021,21.445,7.253
19032021,21.63,7.253
19032021,21.82,7.26
19032021,22.005,7.268
19032021,22.195,7.273
19032021,22.385,7.275
19032021,22.57,7.275
19032021,22.76,7.278
19032021,22.945,7.28
19032021,23.135,7.283
19032021,23.325,7.288
19032021,23.51,7.29
19032021,23.7,7.292
19032021,23.885,7.295
19032021,24.075,7.295
19032021,24.265,7.297
19032021,24.45,7.298
19032021,24.64,7.295
19032021,24.825,7.3
19032021,25.015,7.305
19032021,25.205,7.302
19032021,25.39,7.3
19032021,25.58,7.302
19032021,25.765,7.307
19032021,25.955,7.312
19032021,26.145,7.314
19032021,26.33,7.314
19032021,26.52,7.312
19032021,26.705,7.314
19032021,26.895,7.317
19032021,27.085,7.319
19032021,27.27,7.324
19032021,27.46,7.327
19032021,27.645,7.329
19032021,27.835,7.327
19032021,28.025,7.327
19032021,28.21,7.326
19032021,28.4,7.327
19032021,28.585,7.329
19032021,28.775,7.327
19032021,28.965,7.327
19032021,29.15,7.329
19032021,29.34,7.329
19032021,29.525,7.329
19032021,29.715,7.329
19032021,29.905,7.329
19032021,30.09,7.331
19032021,30.28,7.331
19032021,30.465,7.332
19032021,30.655,7.331
19032021,30.845,7.332
19032021,31.03,7.331
19032021,31.22,7.329
19032021,31.405,7.332
19032021,31.595,7.334
19032021,31.785,7.331
19032021,31.97,7.329
19032021,32.16,7.332
19032021,32.345,7.332
19032021,32.535,7.331
19032021,32.725,7.334
19032021,32.91,7.331
19032021,33.1,7.334
19032021,33.285,7.339
19032021,33.475,7.334
19032021,33.665,7.329
19032021,33.85,7.332
19032021,34.04,7.331
19032021,34.225,7.332
19032021,34.415,7.332
19032021,34.605,7.329
19032021,34.79,7.326
19032021,34.98,7.327
19032021,35.165,7.329
19032021,35.355,7.329
19032021,35.545,7.326
19032021,35.73,7.322
19032021,35.92,7.319
19032021,36.105,7.319
19032021,36.295,7.319
19032021,36.485,7.319
19032021,36.67,7.319
19032021,36.86,7.317
19032021,37.045,7.314
19032021,37.235,7.312
19032021,37.425,7.312
19032021,37.61,7.312
19032021,37.8,7.31
19032021,37.985,7.305
19032021,38.175,7.297
19032021,38.365,7.297
19032021,38.55,7.297
19032021,38.74,7.295
19032021,38.925,7.292
19032021,39.115,7.292
19032021,39.305,7.292
19032021,39.49,7.29
19032021,39.68,7.29
19032021,39.865,7.29
19032021,40.055,7.288
19032021,40.245,7.288
19032021,40.43,7.287
19032021,40.62,7.285
19032021,40.805,7.28
19032021,40.995,7.28
19032021,41.185,7.28
19032021,41.37,7.275
19032021,41.56,7.278
19032021,41.745,7.28
19032021,41.935,7.283
19032021,42.125,7.288
19032021,42.31,7.287
19032021,42.5,7.29
19032021,42.685,7.3
19032021,42.875,7.313
19032021,43.065,7.326
19032021,43.25,7.332
19032021,43.44,7.334
19032021,43.625,7.329
19032021,43.815,7.317
19032021,44.005,7.306
19032021,44.19,7.3
19032021,44.38,7.297
19032021,44.565,7.292
19032021,44.755,7.287
19032021,44.945,7.288
19032021,45.13,7.29
19032021,45.32,7.285
19032021,45.505,7.283
19032021,45.695,7.282
19032021,45.885,7.272
19032021,46.07,7.263
19032021,46.26,7.253
19032021,46.445,7.241
19032021,46.635,7.234
19032021,46.825,7.231
19032021,47.01,7.231
19032021,47.2,7.229
19032021,47.385,7.221
19032021,47.575,7.214
19032021,47.765,7.206
19032021,47.95,7.194
19032021,48.14,7.185
19032021,48.325,7.18
19032021,48.515,7.17
19032021,48.705,7.161
19032021,48.89,7.158
19032021,49.08,7.156
19032021,49.265,7.15
19032021,49.455,7.146
19032021,49.645,7.141
19032021,49.83,7.136
19032021,50.02,7.131
19032021,50.205,7.126
19032021,50.395,7.127
19032021,50.585,7.129
19032021,50.77,7.129
19032021,50.96,7.129
19032021,51.145,7.129
19032021,51.335,7.127
19032021,51.525,7.126
19032021,51.71,7.129
19032021,51.9,7.126
19032021,52.085,7.127
19032021,52.275,7.129
19032021,52.465,7.129
19032021,52.65,7.129
19032021,52.84,7.129
19032021,53.025,7.129
19032021,53.215,7.129
19032021,53.405,7.129
19032021,53.59,7.129
19032021,53.78,7.129
19032021,53.965,7.129
19032021,54.155,7.129
19032021,54.345,7.129
19032021,54.53,7.129
19032021,54.72,7.129
19032021,54.905,7.129
19032021,55.095,7.129
19032021,55.285,7.129
19032021,55.47,7.129
19032021,55.66,7.129
19032021,55.845,7.129
19032021,56.035,7.126
19032021,56.225,7.127
19032021,56.41,7.129
19032021,56.6,7.129
19032021,56.785,7.129
19032021,56.975,7.129
19032021,57.165,7.129
19032021,57.35,7.129
19032021,57.54,7.129
19032021,57.725,7.129
19032021,57.915,7.129
19032021,58.105,7.129
19032021,58.29,7.129
19032021,58.48,7.126
19032021,58.665,7.127
19032021,58.855,7.129
19032021,59.045,7.129
19032021,59.23,7.129
19032021,59.42,7.129
19032021,59.605,7.126
19032021,59.795,7.127
19032021,59.985,7.126
19032021,60.17,7.121
19032021,60.36,7.125
19032021,60.545,7.129
19032021,60.735,7.123
19032021,60.925,7.125
19032021,61.11,7.129
19032021,61.3,7.129
19032021,61.485,7.129
19032021,61.675,7.129
19032021,61.865,7.129
19032021,62.05,7.129
19032021,62.24,7.123
19032021,62.425,7.125
19032021,62.615,7.129
19032021,62.805,7.126
19032021,62.99,7.127
19032021,63.18,7.132
19032021,63.365,7.131
19032021,63.555,7.129
19032021,63.745,7.129
19032021,63.93,7.129
19032021,64.12,7.129
19032021,64.305,7.129
19032021,64.495,7.129
19032021,64.685,7.132
19032021,64.87,7.134
19032021,65.06,7.137
19032021,65.245,7.141
19032021,65.435,7.149
19032021,65.625,7.153
19032021,65.81,7.153
19032021,66,7.153
19032021,66.185,7.156
19032021,66.375,7.161
19032021,66.565,7.166
19032021,66.75,7.168
19032021,66.94,7.168
19032021,67.125,7.177
19032021,67.315,7.183
19032021,67.505,7.186
19032021,67.69,7.19
19032021,67.88,7.199
19032021,68.065,7.205
19032021,68.255,7.21
19032021,68.445,7.215
19032021,68.63,7.223
19032021,68.82,7.224
19032021,69.005,7.228
19032021,69.195,7.228
19032021,69.385,7.233
19032021,69.57,7.239
19032021,69.76,7.248
19032021,69.945,7.257
19032021,70.135,7.261
19032021,70.325,7.267
19032021,70.51,7.274
19032021,70.7,7.281
19032021,70.885,7.288
19032021,71.075,7.287
19032021,71.265,7.288
19032021,71.45,7.29
19032021,71.64,7.29
19032021,71.825,7.287
19032021,72.015,7.279
19032021,72.205,7.278
19032021,72.39,7.283
19032021,72.58,7.285
19032021,72.765,7.285
19032021,72.955,7.288
19032021,73.145,7.29
19032021,73.33,7.287
19032021,73.52,7.288
19032021,73.705,7.293
19032021,73.895,7.292
19032021,74.085,7.293
19032021,74.27,7.292
19032021,74.46,7.287
19032021,74.645,7.289
19032021,74.835,7.284
19032021,75.025,7.283
19032021,75.21,7.285
19032021,75.4,7.288
19032021,75.585,7.29
19032021,75.775,7.29
19032021,75.965,7.29
19032021,76.15,7.287
19032021,76.34,7.291
19032021,76.525,7.295
19032021,76.715,7.295
19032021,76.905,7.295
19032021,77.09,7.298
19032021,77.28,7.296
19032021,77.465,7.295
19032021,77.655,7.292
19032021,77.845,7.29
19032021,78.03,7.29
19032021,78.22,7.29
19032021,78.405,7.287
19032021,78.595,7.289
19032021,78.785,7.29
19032021,78.97,7.294
19032021,79.16,7.295
19032021,79.345,7.298
19032021,79.535,7.296
19032021,79.725,7.295
19032021,79.91,7.295
19032021,80.1,7.291
19032021,80.285,7.29
19032021,80.475,7.294
19032021,80.665,7.292
19032021,80.85,7.286
19032021,81.04,7.285
19032021,81.225,7.289
19032021,81.415,7.287
19032021,81.605,7.285
19032021,81.79,7.285
19032021,81.98,7.285
19032021,82.165,7.285
19032021,82.355,7.285
19032021,82.545,7.289
19032021,82.73,7.29
19032021,82.92,7.286
19032021,83.105,7.282
19032021,83.295,7.28
19032021,83.485,7.284
19032021,83.67,7.285
19032021,83.86,7.285
19032021,84.045,7.289
19032021,84.235,7.29
19032021,84.425,7.29
19032021,84.61,7.286
19032021,84.8,7.285
19032021,84.985,7.285
19032021,85.175,7.288
19032021,85.365,7.29
19032021,85.55,7.293
19032021,85.74,7.291
19032021,85.925,7.29
19032021,86.115,7.29
19032021,86.305,7.287
19032021,86.49,7.285
19032021,86.68,7.285
19032021,86.865,7.285
19032021,87.055,7.282
19032021,87.245,7.284
19032021,87.43,7.282
19032021,87.62,7.28
19032021,87.805,7.277
19032021,87.995,7.272
19032021,88.185,7.274
19032021,88.37,7.272
19032021,88.56,7.267
19032021,88.745,7.269
19032021,88.935,7.267
19032021,89.125,7.266
19032021,89.31,7.269
19032021,89.5,7.271
19032021,89.685,7.267
19032021,89.875,7.266
19032021,90.065,7.266
19032021,90.25,7.266
19032021,90.44,7.266
19032021,90.625,7.262
19032021,90.815,7.261
19032021,91.005,7.253
19032021,91.19,7.251
19032021,91.38,7.247
19032021,91.565,7.243
19032021,91.755,7.238
19032021,91.945,7.236
19032021,92.13,7.233
19032021,92.32,7.225
19032021,92.505,7.222
19032021,92.695,7.218
19032021,92.885,7.21
19032021,93.07,7.207
19032021,93.26,7.203
19032021,93.445,7.199
19032021,93.635,7.194
19032021,93.825,7.189
19032021,94.01,7.184
19032021,94.2,7.179
19032021,94.385,7.166
19032021,94.575,7.16
19032021,94.765,7.155
19032021,94.95,7.153
19032021,95.14,7.142
19032021,95.325,7.139
19032021,95.515,7.135
19032021,95.705,7.134
19032021,95.89,7.13
19032021,96.08,7.129
19032021,96.265,7.132
19032021,96.455,7.13
19032021,96.645,7.129
19032021,96.83,7.129
19032021,97.02,7.125
19032021,97.205,7.12
19032021,97.395,7.123
19032021,97.585,7.121
19032021,97.77,7.119
19032021,97.96,7.123
19032021,98.145,7.124
19032021,98.335,7.121
19032021,98.525,7.123
19032021,98.71,7.124
19032021,98.9,7.124
19032021,99.085,7.124
19032021,99.275,7.121
19032021,99.465,7.119
19032021,99.65,7.119
19032021,99.84,7.119
19032021,100.025,7.128
19032021,100.215,7.125
19032021,100.405,7.12
19032021,100.59,7.119
19032021,100.78,7.123
19032021,100.965,7.124
19032021,101.155,7.12
19032021,101.345,7.119
19032021,101.53,7.119
19032021,101.72,7.119
19032021,101.905,7.119
19032021,102.095,7.119
19032021,102.285,7.119
19032021,102.47,7.119
19032021,102.66,7.123
19032021,102.845,7.124
19032021,103.035,7.128
19032021,103.225,7.125
19032021,103.41,7.124
19032021,103.6,7.124
19032021,103.785,7.124
19032021,103.975,7.124
19032021,104.165,7.124
19032021,104.35,7.124
19032021,104.54,7.124
19032021,104.725,7.124
19032021,104.915,7.124
19032021,105.105,7.12
19032021,105.29,7.123
19032021,105.48,7.115
19032021,105.665,7.122
19032021,105.855,7.12
19032021,106.045,7.119
19032021,106.23,7.123
19032021,106.42,7.12
19032021,106.605,7.119
19032021,106.795,7.123
19032021,106.985,7.124
19032021,107.17,7.124
19032021,107.36,7.12
19032021,107.545,7.119
19032021,107.735,7.119
19032021,107.925,7.119
19032021,108.11,7.119
19032021,108.3,7.115
19032021,108.485,7.114
19032021,108.675,7.118
19032021,108.865,7.119
19032021,109.05,7.112
19032021,109.24,7.113
19032021,109.425,7.114
19032021,109.615,7.114
19032021,109.805,7.11
19032021,109.99,7.113
19032021,110.18,7.114
19032021,110.365,7.114
19032021,110.555,7.114
19032021,110.745,7.118
19032021,110.93,7.119
19032021,111.12,7.119
19032021,111.305,7.115
19032021,111.495,7.118
19032021,111.685,7.115
19032021,111.87,7.118
19032021,112.06,7.115
19032021,112.245,7.114
19032021,112.435,7.114
19032021,112.625,7.118
19032021,112.81,7.119
19032021,113,7.119
19032021,113.185,7.119
19032021,113.375,7.124
19032021,113.565,7.128
19032021,113.75,7.125
19032021,113.94,7.124
19032021,114.125,7.128
19032021,114.315,7.129
19032021,114.505,7.137
19032021,114.69,7.142
19032021,114.88,7.152
19032021,115.065,7.157
19032021,115.255,7.162
19032021,115.445,7.17
19032021,115.63,7.173
19032021,115.82,7.177
19032021,116.005,7.178
19032021,116.195,7.178
19032021,116.385,7.185
19032021,116.57,7.191
19032021,116.76,7.196
19032021,116.945,7.208
19032021,117.135,7.212
19032021,117.325,7.221
19032021,117.51,7.222
19032021,117.7,7.235
19032021,117.885,7.24
19032021,118.075,7.246
19032021,118.265,7.246
19032021,118.45,7.246
19032021,118.64,7.251
19032021,118.825,7.255
19032021,119.015,7.26
19032021,119.205,7.261
19032021,119.39,7.264
19032021,119.58,7.266
19032021,119.765,7.266
19032021,119.955,7.274
19032021,120.145,7.272
19032021,120.33,7.272
19032021,120.52,7.275
19032021,120.705,7.289
19032021,120.895,7.287
19032021,121.085,7.29
19032021,121.27,7.286
19032021,121.46,7.281
19032021,121.645,7.276
19032021,121.835,7.275
19032021,122.025,7.275
19032021,122.21,7.279
19032021,122.4,7.276
19032021,122.585,7.275
19032021,122.775,7.28
19032021,122.965,7.284
19032021,123.15,7.28
19032021,123.34,7.284
19032021,123.525,7.281
19032021,123.715,7.276
19032021,123.905,7.28
19032021,124.09,7.276
19032021,124.28,7.28
19032021,124.465,7.28
19032021,124.655,7.276
19032021,124.845,7.279
19032021,125.03,7.28
19032021,125.22,7.284
19032021,125.405,7.281
19032021,125.595,7.284
19032021,125.785,7.28
19032021,125.97,7.28
19032021,126.16,7.271
19032021,126.345,7.279
19032021,126.535,7.276
19032021,126.725,7.275
19032021,126.91,7.271
19032021,127.1,7.274
19032021,127.285,7.279
19032021,127.475,7.275
19032021,127.665,7.271
19032021,127.85,7.271
19032021,128.04,7.271
19032021,128.225,7.275
19032021,128.415,7.267
19032021,128.605,7.27
19032021,128.79,7.271
19032021,128.98,7.266
19032021,129.165,7.266
19032021,129.355,7.27
19032021,129.545,7.266
19032021,129.73,7.27
19032021,129.92,7.271
19032021,130.105,7.271
19032021,130.295,7.263
19032021,130.485,7.265
19032021,130.67,7.262
19032021,130.86,7.261
19032021,131.045,7.265
19032021,131.235,7.266
19032021,131.425,7.262
19032021,131.61,7.261
19032021,131.8,7.265
19032021,131.985,7.275
19032021,132.175,7.279
19032021,132.365,7.276
19032021,132.55,7.275
19032021,132.74,7.275
19032021,132.925,7.275
19032021,133.115,7.271
19032021,133.305,7.271
19032021,133.49,7.266
19032021,133.68,7.27
19032021,133.865,7.271
19032021,134.055,7.271
19032021,134.245,7.266
19032021,134.43,7.262
19032021,134.62,7.27
19032021,134.805,7.271
19032021,134.995,7.271
19032021,135.185,7.271
19032021,135.37,7.266
19032021,135.56,7.27
19032021,135.745,7.271
19032021,135.935,7.267
19032021,136.125,7.27
19032021,136.31,7.266
19032021,136.5,7.27
19032021,136.685,7.266
19032021,136.875,7.266
19032021,137.065,7.261
19032021,137.25,7.265
19032021,137.44,7.261
19032021,137.625,7.265
19032021,137.815,7.266
19032021,138.005,7.27
19032021,138.19,7.271
19032021,138.38,7.267
19032021,138.565,7.262
19032021,138.755,7.261
19032021,138.945,7.261
19032021,139.13,7.249
19032021,139.32,7.246
19032021,139.505,7.255
19032021,139.695,7.251
19032021,139.885,7.251
19032021,140.07,7.251
19032021,140.26,7.251
19032021,140.445,7.251
19032021,140.635,7.247
19032021,140.825,7.246
19032021,141.01,7.251
19032021,141.2,7.251
19032021,141.385,7.247
19032021,141.575,7.246
19032021,141.765,7.242
19032021,141.95,7.236
19032021,142.14,7.232
19032021,142.325,7.236
19032021,142.515,7.227
19032021,142.705,7.23
19032021,142.89,7.217
19032021,143.08,7.208
19032021,143.265,7.192
19032021,143.455,7.179
19032021,143.645,7.173
19032021,143.83,7.169
19032021,144.02,7.168
19032021,144.205,7.164
19032021,144.395,7.158
19032021,144.585,7.154
19032021,144.77,7.143
19032021,144.96,7.139
19032021,145.145,7.129
19032021,145.335,7.129
19032021,145.525,7.129
19032021,145.71,7.125
19032021,145.9,7.124
19032021,146.085,7.115
19032021,146.275,7.114
19032021,146.465,7.11
19032021,146.65,7.109
19032021,146.84,7.109
19032021,147.025,7.105
19032021,147.215,7.109
19032021,147.405,7.104
19032021,147.59,7.104
19032021,147.78,7.104
19032021,147.965,7.1
19032021,148.155,7.104
19032021,148.345,7.104
19032021,148.53,7.1
19032021,148.72,7.104
19032021,148.905,7.104
19032021,149.095,7.104
19032021,149.285,7.104
19032021,149.47,7.104
19032021,149.66,7.104
19032021,149.845,7.1
19032021,150.035,7.1
19032021,150.225,7.095
19032021,150.41,7.099
19032021,150.6,7.1
19032021,150.785,7.1
19032021,150.975,7.1
19032021,151.165,7.1
19032021,151.35,7.1
19032021,151.54,7.1
19032021,151.725,7.1
19032021,151.915,7.104
19032021,152.105,7.1
19032021,152.29,7.105
19032021,152.48,7.109
19032021,152.665,7.104
19032021,152.855,7.1
19032021,153.045,7.1
19032021,153.23,7.1
19032021,153.42,7.1
19032021,153.605,7.1
19032021,153.795,7.095
19032021,153.985,7.099
19032021,154.17,7.095
19032021,154.36,7.099
19032021,154.545,7.095
19032021,154.735,7.104
19032021,154.925,7.1
19032021,155.11,7.104
19032021,155.3,7.095
19032021,155.485,7.1
19032021,155.675,7.1
19032021,155.865,7.1
19032021,156.05,7.1
19032021,156.24,7.104
19032021,156.425,7.1
19032021,156.615,7.104
19032021,156.805,7.104
19032021,156.99,7.104
19032021,157.18,7.1
19032021,157.365,7.095
19032021,157.555,7.099
19032021,157.745,7.099
19032021,157.93,7.095
19032021,158.12,7.1
19032021,158.305,7.1
19032021,158.495,7.095
19032021,158.685,7.099
19032021,158.87,7.095
19032021,159.06,7.095
19032021,159.245,7.099
19032021,159.435,7.095
19032021,159.625,7.099
19032021,159.81,7.09
19032021,160,7.094
19032021,160.185,7.095
19032021,160.375,7.095
19032021,160.565,7.095
19032021,160.75,7.095
19032021,160.94,7.095
19032021,161.125,7.095
19032021,161.315,7.095
19032021,161.505,7.095
19032021,161.69,7.1
19032021,161.88,7.1
19032021,162.065,7.095
19032021,162.255,7.095
19032021,162.445,7.1
19032021,162.63,7.1
19032021,162.82,7.096
19032021,163.005,7.109
19032021,163.195,7.105
19032021,163.385,7.114
19032021,163.57,7.12
19032021,163.76,7.132
19032021,163.945,7.135
19032021,164.135,7.148
19032021,164.325,7.174
19032021,164.51,7.182
19032021,164.7,7.203
19032021,164.885,7.211
19032021,165.075,7.221
19032021,165.265,7.231
19032021,165.45,7.231
19032021,165.64,7.241
19032021,165.825,7.241
19032021,166.015,7.247
19032021,166.205,7.251
19032021,166.39,7.255
19032021,166.58,7.251
19032021,166.765,7.261
19032021,166.955,7.265
19032021,167.145,7.266
19032021,167.33,7.266
19032021,167.52,7.28
19032021,167.705,7.276
19032021,167.895,7.275
19032021,168.085,7.266
19032021,168.27,7.275
19032021,168.46,7.275
19032021,168.645,7.285
19032021,168.835,7.285
19032021,169.025,7.286
19032021,169.21,7.29
19032021,169.4,7.286
19032021,169.585,7.29
19032021,169.775,7.29
19032021,169.965,7.29
19032021,170.15,7.29
19032021,170.34,7.29
19032021,170.525,7.29
19032021,170.715,7.29
19032021,170.905,7.295
19032021,171.09,7.295
19032021,171.28,7.285
19032021,171.465,7.28
19032021,171.655,7.285
19032021,171.845,7.285
19032021,172.03,7.285
19032021,172.22,7.276
19032021,172.405,7.276
19032021,172.595,7.28
19032021,172.785,7.28
19032021,172.97,7.28
19032021,173.16,7.285
19032021,173.345,7.285
19032021,173.535,7.285
19032021,173.725,7.285
19032021,173.91,7.285
19032021,174.1,7.29
19032021,174.285,7.29
19032021,174.475,7.295
19032021,174.665,7.295
19032021,174.85,7.304
19032021,175.04,7.3
19032021,175.225,7.3
19032021,175.415,7.3
19032021,175.605,7.296
19032021,175.79,7.304
19032021,175.98,7.309
19032021,176.165,7.305
19032021,176.355,7.304
19032021,176.545,7.3
19032021,176.73,7.304
19032021,176.92,7.3
19032021,177.105,7.3
19032021,177.295,7.3
19032021,177.485,7.309
19032021,177.67,7.305
19032021,177.86,7.3
19032021,178.045,7.3
19032021,178.235,7.296
19032021,178.425,7.299
19032021,178.61,7.3
19032021,178.8,7.3
19032021,178.985,7.295
19032021,179.175,7.295
19032021,179.365,7.294
19032021,179.55,7.29
19032021,179.74,7.281
19032021,179.925,7.29
19032021,180.115,7.291
19032021,180.305,7.295
19032021,180.49,7.294
19032021,180.68,7.29
19032021,180.865,7.285
19032021,181.055,7.284
19032021,181.245,7.281
19032021,181.43,7.284
19032021,181.62,7.281
19032021,181.805,7.285
19032021,181.995,7.275
19032021,182.185,7.275
19032021,182.37,7.271
19032021,182.56,7.271
19032021,182.745,7.27
19032021,182.935,7.266
19032021,183.125,7.269
19032021,183.31,7.261
19032021,183.5,7.256
19032021,183.685,7.26
19032021,183.875,7.245
19032021,184.065,7.237
19032021,184.25,7.241
19032021,184.44,7.242
19032021,184.625,7.246
19032021,184.815,7.246
19032021,185.005,7.246
19032021,185.19,7.246
19032021,185.38,7.246
19032021,185.565,7.24
19032021,185.755,7.232
19032021,185.945,7.236
19032021,186.13,7.236
19032021,186.32,7.232
19032021,186.505,7.236
19032021,186.695,7.238
19032021,186.885,7.246
19032021,187.07,7.245
19032021,187.26,7.241
19032021,187.445,7.236
19032021,187.635,7.236
19032021,187.825,7.237
19032021,188.01,7.241
19032021,188.2,7.238
19032021,188.385,7.246
19032021,188.575,7.246
19032021,188.765,7.246
19032021,188.95,7.25
19032021,189.14,7.246
19032021,189.325,7.251
19032021,189.515,7.251
19032021,189.705,7.247
19032021,189.89,7.251
19032021,190.08,7.246
19032021,190.265,7.246
19032021,190.455,7.246
19032021,190.645,7.246
19032021,190.83,7.245
19032021,191.02,7.242
19032021,191.205,7.246
19032021,191.395,7.246
19032021,191.585,7.246
19032021,191.77,7.244
19032021,191.96,7.236
19032021,192.145,7.231
19032021,192.335,7.227
19032021,192.525,7.215
19032021,192.71,7.202
19032021,192.9,7.191
19032021,193.085,7.182
19032021,193.275,7.156
19032021,193.465,7.143
19032021,193.65,7.133
19032021,193.84,7.129
19032021,194.025,7.128
19032021,194.215,7.124
19032021,194.405,7.119
19032021,194.59,7.114
19032021,194.78,7.105
19032021,194.965,7.103
19032021,195.155,7.095
19032021,195.345,7.094
19032021,195.53,7.09
19032021,195.72,7.09
19032021,195.905,7.089
19032021,196.095,7.081
19032021,196.285,7.085
19032021,196.47,7.08
19032021,196.66,7.08
19032021,196.845,7.076
19032021,197.035,7.08
19032021,197.225,7.08
19032021,197.41,7.08
19032021,197.6,7.071
19032021,197.785,7.075
19032021,197.975,7.074
19032021,198.165,7.07
19032021,198.35,7.071
19032021,198.54,7.075
19032021,198.725,7.071
19032021,198.915,7.075
19032021,199.105,7.075
19032021,199.29,7.075
19032021,199.48,7.075
19032021,199.665,7.075
19032021,199.855,7.076
19032021,200.045,7.08
19032021,200.23,7.075
19032021,200.42,7.075
19032021,200.605,7.075
19032021,200.795,7.075
19032021,200.985,7.07
19032021,201.17,7.07
19032021,201.36,7.07
19032021,201.545,7.07
19032021,201.735,7.071
19032021,201.925,7.075
19032021,202.11,7.07
19032021,202.3,7.07
19032021,202.485,7.07
19032021,202.675,7.07
19032021,202.865,7.07
19032021,203.05,7.07
19032021,203.24,7.07
19032021,203.425,7.07
19032021,203.615,7.07
19032021,203.805,7.07
19032021,203.99,7.07
19032021,204.18,7.07
19032021,204.365,7.07
19032021,204.555,7.07
19032021,204.745,7.071
19032021,204.93,7.074
19032021,205.12,7.07
19032021,205.305,7.07
19032021,205.495,7.07
19032021,205.685,7.07
19032021,205.87,7.07
19032021,206.06,7.069
19032021,206.245,7.066
19032021,206.435,7.07
19032021,206.625,7.072
19032021,206.81,7.075
19032021,207,7.07
19032021,207.185,7.07
19032021,207.375,7.07
19032021,207.565,7.07
19032021,207.75,7.07
19032021,207.94,7.07
19032021,208.125,7.07
19032021,208.315,7.07
19032021,208.505,7.07
19032021,208.69,7.07
19032021,208.88,7.07
19032021,209.065,7.07
19032021,209.255,7.07
19032021,209.445,7.07
19032021,209.63,7.07
19032021,209.82,7.071
19032021,210.005,7.073
19032021,210.195,7.066
19032021,210.385,7.069
19032021,210.57,7.066
19032021,210.76,7.075
19032021,210.945,7.076
19032021,211.135,7.083
19032021,211.325,7.091
19032021,211.51,7.095
19032021,211.7,7.095
19032021,211.885,7.102
19032021,212.075,7.11
19032021,212.265,7.115
19032021,212.45,7.12
19032021,212.64,7.126
19032021,212.825,7.136
19032021,213.015,7.151
19032021,213.205,7.16
19032021,213.39,7.167
19032021,213.58,7.164
19032021,213.765,7.174
19032021,213.955,7.178
19032021,214.145,7.178
19032021,214.33,7.179
19032021,214.52,7.187
19032021,214.705,7.188
19032021,214.895,7.192
19032021,215.085,7.193
19032021,215.27,7.197
19032021,215.46,7.198
19032021,215.645,7.201
19032021,215.835,7.199
19032021,216.025,7.207
19032021,216.21,7.207
19032021,216.4,7.207
19032021,216.585,7.208
19032021,216.775,7.212
19032021,216.965,7.211
19032021,217.15,7.207
19032021,217.34,7.209
19032021,217.525,7.217
19032021,217.715,7.217
19032021,217.905,7.217
19032021,218.09,7.218
19032021,218.28,7.222
19032021,218.465,7.222
19032021,218.655,7.223
19032021,218.845,7.227
19032021,219.03,7.227
19032021,219.22,7.232
19032021,219.405,7.236
19032021,219.595,7.236
19032021,219.785,7.236
19032021,219.97,7.238
19032021,220.16,7.241
19032021,220.345,7.24
19032021,220.535,7.238
19032021,220.725,7.245
19032021,220.91,7.242
19032021,221.1,7.246
19032021,221.285,7.246
19032021,221.475,7.245
19032021,221.665,7.241
19032021,221.85,7.241
19032021,222.04,7.242
19032021,222.225,7.246
19032021,222.415,7.247
19032021,222.605,7.25
19032021,222.79,7.246
19032021,222.98,7.246
19032021,223.165,7.246
19032021,223.355,7.247
19032021,223.545,7.251
19032021,223.73,7.251
19032021,223.92,7.25
19032021,224.105,7.247
19032021,224.295,7.251
19032021,224.485,7.251
19032021,224.67,7.253
19032021,224.86,7.259
19032021,225.045,7.257
19032021,225.235,7.261
19032021,225.425,7.261
19032021,225.61,7.261
19032021,225.8,7.261
19032021,225.985,7.261
19032021,226.175,7.26
19032021,226.365,7.257
19032021,226.55,7.261
19032021,226.74,7.261
19032021,226.925,7.261
19032021,227.115,7.261
19032021,227.305,7.259
19032021,227.49,7.252
19032021,227.68,7.256
19032021,227.865,7.256
19032021,228.055,7.253
19032021,228.245,7.247
19032021,228.43,7.25
19032021,228.62,7.246
19032021,228.805,7.248
19032021,228.995,7.251
19032021,229.185,7.249
19032021,229.37,7.245
19032021,229.56,7.243
19032021,229.745,7.245
19032021,229.935,7.243
19032021,230.125,7.245
19032021,230.31,7.243
19032021,230.5,7.246
19032021,230.685,7.245
19032021,230.875,7.242
19032021,231.065,7.246
19032021,231.25,7.247
19032021,231.44,7.25
19032021,231.625,7.247
19032021,231.815,7.252
19032021,232.005,7.256
19032021,232.19,7.256
19032021,232.38,7.256
19032021,232.565,7.256
19032021,232.755,7.257
19032021,232.945,7.26
19032021,233.13,7.258
19032021,233.32,7.261
19032021,233.505,7.261
19032021,233.695,7.259
19032021,233.885,7.252
19032021,234.07,7.256
19032021,234.26,7.254
19032021,234.445,7.251
19032021,234.635,7.25
19032021,234.825,7.246
19032021,235.01,7.246
19032021,235.2,7.244
19032021,235.385,7.238
19032021,235.575,7.238
19032021,235.765,7.234
19032021,235.95,7.24
19032021,236.14,7.236
19032021,236.325,7.235
19032021,236.515,7.231
19032021,236.705,7.23
19032021,236.89,7.227
19032021,237.08,7.225
19032021,237.265,7.22
19032021,237.455,7.217
19032021,237.645,7.215
19032021,237.83,7.213
19032021,238.02,7.213
19032021,238.205,7.202
19032021,238.395,7.202
19032021,238.585,7.202
19032021,238.77,7.201
19032021,238.96,7.196
19032021,239.145,7.191
19032021,239.335,7.187
19032021,239.525,7.186
19032021,239.71,7.184
19032021,239.9,7.187
19032021,240.085,7.187
19032021,240.275,7.187
19032021,240.465,7.186
19032021,240.65,7.183
19032021,240.84,7.181
19032021,241.025,7.178
19032021,241.215,7.176
19032021,241.405,7.172
19032021,241.59,7.168
19032021,241.78,7.164
19032021,241.965,7.153
19032021,242.155,7.148
19032021,242.345,7.129
19032021,242.53,7.115
19032021,242.72,7.101
19032021,242.905,7.092
19032021,243.095,7.083
19032021,243.285,7.079
19032021,243.47,7.075
19032021,243.66,7.074
19032021,243.845,7.072
19032021,244.035,7.074
19032021,244.225,7.069
19032021,244.41,7.065
19032021,244.6,7.065
19032021,244.785,7.064
19032021,244.975,7.062
19032021,245.165,7.065
19032021,245.35,7.062
19032021,245.54,7.063
19032021,245.725,7.056
19032021,245.915,7.057
19032021,246.105,7.062
19032021,246.29,7.064
19032021,246.48,7.062
19032021,246.665,7.063
19032021,246.855,7.056
19032021,247.045,7.057
19032021,247.23,7.061
19032021,247.42,7.059
19032021,247.605,7.056
19032021,247.795,7.057
19032021,247.985,7.061
19032021,248.17,7.062
19032021,248.36,7.064
19032021,248.545,7.061
19032021,248.735,7.061
19032021,248.925,7.061
19032021,249.11,7.061
19032021,249.3,7.062
19032021,249.485,7.064
19032021,249.675,7.061
19032021,249.865,7.061
19032021,250.05,7.061
19032021,250.24,7.061
19032021,250.425,7.061
19032021,250.615,7.059
19032021,250.805,7.057
19032021,250.99,7.062
19032021,251.18,7.065
19032021,251.365,7.063
19032021,251.555,7.061
19032021,251.745,7.059
19032021,251.93,7.057
19032021,252.12,7.061
19032021,252.305,7.061
19032021,252.495,7.061
19032021,252.685,7.061
19032021,252.87,7.061
19032021,253.06,7.061
19032021,253.245,7.061
19032021,253.435,7.061
19032021,253.625,7.062
19032021,253.81,7.064
19032021,254,7.061
19032021,254.185,7.061
19032021,254.375,7.061
19032021,254.565,7.061
19032021,254.75,7.061
19032021,254.94,7.061
19032021,255.125,7.061
19032021,255.315,7.061
19032021,255.505,7.061
19032021,255.69,7.061
19032021,255.88,7.061
19032021,256.065,7.061
19032021,256.255,7.061
19032021,256.445,7.061
19032021,256.63,7.061
19032021,256.82,7.061
19032021,257.005,7.061
19032021,257.195,7.062
19032021,257.385,7.065
19032021,257.57,7.069
19032021,257.76,7.075
19032021,257.945,7.077
19032021,258.135,7.082
19032021,258.325,7.086
19032021,258.51,7.09
19032021,258.7,7.093
19032021,258.885,7.101
19032021,259.075,7.104
19032021,259.265,7.11
19032021,259.45,7.121
19032021,259.64,7.126
19032021,259.825,7.132
19032021,260.015,7.14
19032021,260.205,7.147
19032021,260.39,7.155
19032021,260.58,7.161
19032021,260.765,7.17
19032021,260.955,7.175
19032021,261.145,7.178
19032021,261.33,7.178
19032021,261.52,7.18
19032021,261.705,7.185
19032021,261.895,7.187
19032021,262.085,7.189
19032021,262.27,7.194
19032021,262.46,7.197
19032021,262.645,7.197
19032021,262.835,7.199
19032021,263.025,7.202
19032021,263.21,7.202
19032021,263.4,7.204
19032021,263.585,7.211
19032021,263.775,7.215
19032021,263.965,7.216
19032021,264.15,7.222
19032021,264.34,7.22
19032021,264.525,7.219
19032021,264.715,7.22
19032021,264.905,7.217
19032021,265.09,7.215
19032021,265.28,7.214
19032021,265.465,7.215
19032021,265.655,7.215
19032021,265.845,7.222
19032021,266.03,7.222
19032021,266.22,7.222
19032021,266.405,7.222
19032021,266.595,7.222
19032021,266.785,7.22
19032021,266.97,7.219
19032021,267.16,7.22
19032021,267.345,7.217
19032021,267.535,7.217
19032021,267.725,7.219
19032021,267.91,7.222
19032021,268.1,7.222
19032021,268.285,7.22
19032021,268.475,7.219
19032021,268.665,7.22
19032021,268.85,7.219
19032021,269.04,7.222
19032021,269.225,7.22
19032021,269.415,7.215
19032021,269.605,7.214
19032021,269.79,7.219
19032021,269.98,7.22
19032021,270.165,7.219
19032021,270.355,7.222
19032021,270.545,7.224
19032021,270.73,7.227
19032021,270.92,7.225
19032021,271.105,7.222
19032021,271.295,7.222
19032021,271.485,7.222
19032021,271.67,7.219
19032021,271.86,7.217
19032021,272.045,7.215
19032021,272.235,7.212
19032021,272.425,7.212
19032021,272.61,7.216
19032021,272.8,7.222
19032021,272.985,7.22
19032021,273.175,7.217
19032021,273.365,7.217
19032021,273.55,7.217
19032021,273.74,7.217
19032021,273.925,7.215
19032021,274.115,7.212
19032021,274.305,7.214
19032021,274.49,7.217
19032021,274.68,7.217
19032021,274.865,7.217
19032021,275.055,7.217
19032021,275.245,7.215
19032021,275.43,7.216
19032021,275.62,7.222
19032021,275.805,7.222
19032021,275.995,7.222
19032021,276.185,7.219
19032021,276.37,7.219
19032021,276.56,7.222
19032021,276.745,7.224
19032021,276.935,7.225
19032021,277.125,7.224
19032021,277.31,7.227
19032021,277.5,7.231
19032021,277.685,7.234
19032021,277.875,7.231
19032021,278.065,7.234
19032021,278.25,7.234
19032021,278.44,7.233
19032021,278.625,7.236
19032021,278.815,7.239
19032021,279.005,7.241
19032021,279.19,7.241
19032021,279.38,7.241
19032021,279.565,7.241
19032021,279.755,7.239
19032021,279.945,7.238
19032021,280.13,7.241
19032021,280.32,7.239
19032021,280.505,7.238
19032021,280.695,7.241
19032021,280.885,7.241
19032021,281.07,7.241
19032021,281.26,7.241
19032021,281.445,7.239
19032021,281.635,7.236
19032021,281.825,7.236
19032021,282.01,7.235
19032021,282.2,7.231
19032021,282.385,7.229
19032021,282.575,7.227
19032021,282.765,7.229
19032021,282.95,7.234
19032021,283.14,7.238
19032021,283.325,7.241
19032021,283.515,7.241
19032021,283.705,7.241
19032021,283.89,7.239
19032021,284.08,7.238
19032021,284.265,7.239
19032021,284.455,7.236
19032021,284.645,7.234
19032021,284.83,7.23
19032021,285.02,7.227
19032021,285.205,7.224
19032021,285.395,7.217
19032021,285.585,7.214
19032021,285.77,7.217
19032021,285.96,7.217
19032021,286.145,7.214
19032021,286.335,7.212
19032021,286.525,7.21
19032021,286.71,7.205
19032021,286.9,7.2
19032021,287.085,7.195
19032021,287.275,7.189
19032021,287.465,7.178
19032021,287.65,7.171
19032021,287.84,7.163
19032021,288.025,7.156
19032021,288.215,7.151
19032021,288.405,7.146
19032021,288.59,7.141
19032021,288.78,7.139
19032021,288.965,7.136
19032021,289.155,7.129
19032021,289.345,7.119
19032021,289.53,7.112
19032021,289.72,7.107
19032021,289.905,7.104
19032021,290.095,7.104
19032021,290.285,7.102
19032021,290.47,7.1
19032021,290.66,7.097
19032021,290.845,7.092
19032021,291.035,7.09
19032021,291.225,7.087
19032021,291.41,7.085
19032021,291.6,7.085
19032021,291.785,7.082
19032021,291.975,7.08
19032021,292.165,7.08
19032021,292.35,7.08
19032021,292.54,7.078
19032021,292.725,7.073
19032021,292.915,7.073
19032021,293.105,7.075
19032021,293.29,7.075
19032021,293.48,7.075
19032021,293.665,7.075
19032021,293.855,7.073
19032021,294.045,7.068
19032021,294.23,7.068
19032021,294.42,7.072
19032021,294.605,7.075
19032021,294.795,7.075
19032021,294.985,7.075
19032021,295.17,7.075
19032021,295.36,7.075
19032021,295.545,7.075
19032021,295.735,7.075
19032021,295.925,7.072
19032021,296.11,7.07
19032021,296.3,7.073
19032021,296.485,7.075
19032021,296.675,7.073
19032021,296.865,7.075
19032021,297.05,7.078
19032021,297.24,7.075
19032021,297.425,7.075
19032021,297.615,7.075
19032021,297.805,7.075
19032021,297.99,7.075
19032021,298.18,7.075
19032021,298.365,7.073
19032021,298.555,7.073
19032021,298.745,7.075
19032021,298.93,7.07
19032021,299.12,7.068
19032021,299.305,7.073
19032021,299.495,7.075
19032021,299.685,7.075
19032021,299.87,7.073
19032021,300.06,7.07
19032021,300.245,7.07
19032021,300.435,7.07
19032021,300.625,7.07
19032021,300.81,7.07
19032021,301,7.068
19032021,301.185,7.071
19032021,301.375,7.075
19032021,301.565,7.075
19032021,301.75,7.072
19032021,301.94,7.073
19032021,302.125,7.072
19032021,302.315,7.07
19032021,302.505,7.073
19032021,302.69,7.075
19032021,302.88,7.075
19032021,303.065,7.075
19032021,303.255,7.075
19032021,303.445,7.075
19032021,303.63,7.073
19032021,303.82,7.073
19032021,304.005,7.072
19032021,304.195,7.073
19032021,304.385,7.075
19032021,304.57,7.075
19032021,304.76,7.073
19032021,304.945,7.073
19032021,305.135,7.075
19032021,305.325,7.075
19032021,305.51,7.075
19032021,305.7,7.075
19032021,305.885,7.075
19032021,306.075,7.075
19032021,306.265,7.077
19032021,306.45,7.08
19032021,306.64,7.08
19032021,306.825,7.083
19032021,307.015,7.088
19032021,307.205,7.095
19032021,307.39,7.1
19032021,307.58,7.104
19032021,307.765,7.118
19032021,307.955,7.127
19032021,308.145,7.132
19032021,308.33,7.139
19032021,308.52,7.146
19032021,308.705,7.151
19032021,308.895,7.159
19032021,309.085,7.166
19032021,309.27,7.173
19032021,309.46,7.178
19032021,309.645,7.178
19032021,309.835,7.178
19032021,310.025,7.178
19032021,310.21,7.178
19032021,310.4,7.172
19032021,310.585,7.168
19032021,310.775,7.168
19032021,310.965,7.17
19032021,311.15,7.176
19032021,311.34,7.178
19032021,311.525,7.181
19032021,311.715,7.185
19032021,311.905,7.193
19032021,312.09,7.197
19032021,312.28,7.197
19032021,312.465,7.2
19032021,312.655,7.208
19032021,312.845,7.206
19032021,313.03,7.205
19032021,313.22,7.207
19032021,313.405,7.21
19032021,313.595,7.209
19032021,313.785,7.207
19032021,313.97,7.21
19032021,314.16,7.218
19032021,314.345,7.225
19032021,314.535,7.229
19032021,314.725,7.229
19032021,314.91,7.227
19032021,315.1,7.229
19032021,315.285,7.234
19032021,315.475,7.231
19032021,315.665,7.227
19032021,315.85,7.227
19032021,316.04,7.227
19032021,316.225,7.227
19032021,316.415,7.224
19032021,316.605,7.228
19032021,316.79,7.231
19032021,316.98,7.228
19032021,317.165,7.229
19032021,317.355,7.228
19032021,317.545,7.227
19032021,317.73,7.232
19032021,317.92,7.236
19032021,318.105,7.236
19032021,318.295,7.236
19032021,318.485,7.239
19032021,318.67,7.238
19032021,318.86,7.239
19032021,319.045,7.241
19032021,319.235,7.244
19032021,319.425,7.246
19032021,319.61,7.249
19032021,319.8,7.251
19032021,319.985,7.245
19032021,320.175,7.244
19032021,320.365,7.246
19032021,320.55,7.246
19032021,320.74,7.249
19032021,320.925,7.251
19032021,321.115,7.254
19032021,321.305,7.253
19032021,321.49,7.254
19032021,321.68,7.256
19032021,321.865,7.259
19032021,322.055,7.255
19032021,322.245,7.254
19032021,322.43,7.259
19032021,322.62,7.261
19032021,322.805,7.261
19032021,322.995,7.261
19032021,323.185,7.264
19032021,323.37,7.266
19032021,323.56,7.266
19032021,323.745,7.266
19032021,323.935,7.266
19032021,324.125,7.266
19032021,324.31,7.263
19032021,324.5,7.264
19032021,324.685,7.26
19032021,324.875,7.259
19032021,325.065,7.261
19032021,325.25,7.261
19032021,325.44,7.261
19032021,325.625,7.264
19032021,325.815,7.266
19032021,326.005,7.268
19032021,326.19,7.268
19032021,326.38,7.269
19032021,326.565,7.267
19032021,326.755,7.269
19032021,326.945,7.268
19032021,327.13,7.266
19032021,327.32,7.266
19032021,327.505,7.269
19032021,327.695,7.264
19032021,327.885,7.261
19032021,328.07,7.261
19032021,328.26,7.261
19032021,328.445,7.264
19032021,328.635,7.266
19032021,328.825,7.263
19032021,329.01,7.264
19032021,329.2,7.263
19032021,329.385,7.257
19032021,329.575,7.256
19032021,329.765,7.259
19032021,329.95,7.255
19032021,330.14,7.254
19032021,330.325,7.256
19032021,330.515,7.256
19032021,330.705,7.256
19032021,330.89,7.253
19032021,331.08,7.254
19032021,331.265,7.253
19032021,331.455,7.257
19032021,331.645,7.257
19032021,331.83,7.256
19032021,332.02,7.253
19032021,332.205,7.254
19032021,332.395,7.256
19032021,332.585,7.256
19032021,332.77,7.249
19032021,332.96,7.249
19032021,333.145,7.251
19032021,333.335,7.251
19032021,333.525,7.251
19032021,333.71,7.248
19032021,333.9,7.246
19032021,334.085,7.246
19032021,334.275,7.239
19032021,334.465,7.24
19032021,334.65,7.238
19032021,334.84,7.236
19032021,335.025,7.233
19032021,335.215,7.231
19032021,335.405,7.235
19032021,335.59,7.233
19032021,335.78,7.228
19032021,335.965,7.229
19032021,336.155,7.228
19032021,336.345,7.23
19032021,336.53,7.235
19032021,336.72,7.229
19032021,336.905,7.23
19032021,337.095,7.228
19032021,337.285,7.233
19032021,337.47,7.229
19032021,337.66,7.23
19032021,337.845,7.229
19032021,338.035,7.224
19032021,338.225,7.225
19032021,338.41,7.227
19032021,338.6,7.223
19032021,338.785,7.222
19032021,338.975,7.215
19032021,339.165,7.212
19032021,339.35,7.209
19032021,339.54,7.202
19032021,339.725,7.191
19032021,339.915,7.187
19032021,340.105,7.182
19032021,340.29,7.178
19032021,340.48,7.175
19032021,340.665,7.17
19032021,340.855,7.166
19032021,341.045,7.165
19032021,341.23,7.168
19032021,341.42,7.165
19032021,341.605,7.166
19032021,341.795,7.168
19032021,341.985,7.174
19032021,342.17,7.178
19032021,342.36,7.187
19032021,342.545,7.189
19032021,342.735,7.18
19032021,342.925,7.171
19032021,343.11,7.165
19032021,343.3,7.163
19032021,343.485,7.16
19032021,343.675,7.151
19032021,343.865,7.142
19032021,344.05,7.131
19032021,344.24,7.126
19032021,344.425,7.116
19032021,344.615,7.111
19032021,344.805,7.106
19032021,344.99,7.104
19032021,345.18,7.104
19032021,345.365,7.104
19032021,345.555,7.097
19032021,345.745,7.095
19032021,345.93,7.091
19032021,346.12,7.09
19032021,346.305,7.09
19032021,346.495,7.09
19032021,346.685,7.09
19032021,346.87,7.093
19032021,347.06,7.092
19032021,347.245,7.09
19032021,347.435,7.09
19032021,347.625,7.09
19032021,347.81,7.09
19032021,348,7.087
19032021,348.185,7.085
19032021,348.375,7.089
19032021,348.565,7.09
19032021,348.75,7.09
19032021,348.94,7.09
19032021,349.125,7.09
19032021,349.315,7.09
19032021,349.505,7.093
19032021,349.69,7.088
19032021,349.88,7.085
19032021,350.065,7.085
19032021,350.255,7.088
19032021,350.445,7.086
19032021,350.63,7.088
19032021,350.82,7.09
19032021,351.005,7.09
19032021,351.195,7.093
19032021,351.385,7.095
19032021,351.57,7.095
19032021,351.76,7.095
19032021,351.945,7.091
19032021,352.135,7.087
19032021,352.325,7.088
19032021,352.51,7.09
19032021,352.7,7.09
19032021,352.885,7.09
19032021,353.075,7.093
19032021,353.265,7.091
19032021,353.45,7.086
19032021,353.64,7.088
19032021,353.825,7.09
19032021,354.015,7.09
19032021,354.205,7.09
19032021,354.39,7.09
19032021,354.58,7.09
19032021,354.765,7.09
19032021,354.955,7.09
19032021,355.145,7.087
19032021,355.33,7.088
19032021,355.52,7.09
19032021,355.705,7.09
19032021,355.895,7.09
19032021,356.085,7.086
19032021,356.27,7.085
19032021,356.46,7.093
19032021,356.645,7.088
19032021,356.835,7.085
19032021,357.025,7.082
19032021,357.21,7.084
19032021,357.4,7.088
19032021,357.585,7.093
19032021,357.775,7.102
19032021,357.965,7.109
19032021,358.15,7.113
19032021,358.34,7.114
19032021,358.525,7.122
19032021,358.715,7.124
19032021,358.905,7.128
19032021,359.09,7.136
19032021,359.28,7.145
19032021,359.465,7.155
19032021,359.655,7.162
19032021,359.845,7.17
19032021,360.03,7.181
19032021,360.22,7.191
19032021,360.405,7.196
19032021,360.595,7.197
19032021,360.785,7.201
19032021,360.97,7.202
19032021,361.16,7.21
19032021,361.345,7.212
19032021,361.535,7.224
19032021,361.725,7.227
19032021,361.91,7.238
19032021,362.1,7.241
19032021,362.285,7.245
19032021,362.475,7.243
19032021,362.665,7.253
19032021,362.85,7.256
19032021,363.04,7.252
19032021,363.225,7.255
19032021,363.415,7.259
19032021,363.605,7.264
19032021,363.79,7.269
19032021,363.98,7.275
19032021,364.165,7.275
19032021,364.355,7.275
19032021,364.545,7.275
19032021,364.73,7.275
19032021,364.92,7.275
19032021,365.105,7.275
19032021,365.295,7.279
19032021,365.485,7.28
19032021,365.67,7.277
19032021,365.86,7.275
19032021,366.045,7.279
19032021,366.235,7.28
19032021,366.425,7.277
19032021,366.61,7.275
19032021,366.8,7.275
19032021,366.985,7.275
19032021,367.175,7.272
19032021,367.365,7.271
19032021,367.55,7.267
19032021,367.74,7.266
19032021,367.925,7.269
19032021,368.115,7.266
19032021,368.305,7.266
19032021,368.49,7.269
19032021,368.68,7.267
19032021,368.865,7.269
19032021,369.055,7.271
19032021,369.245,7.268
19032021,369.43,7.266
19032021,369.62,7.262
19032021,369.805,7.265
19032021,369.995,7.262
19032021,370.185,7.261
19032021,370.37,7.264
19032021,370.56,7.262
19032021,370.745,7.265
19032021,370.935,7.266
19032021,371.125,7.261
19032021,371.31,7.261
19032021,371.5,7.264
19032021,371.685,7.262
19032021,371.875,7.261
19032021,372.065,7.261
19032021,372.25,7.257
19032021,372.44,7.263
19032021,372.625,7.262
19032021,372.815,7.264
19032021,373.005,7.266
19032021,373.19,7.266
19032021,373.38,7.261
19032021,373.565,7.261
19032021,373.755,7.264
19032021,373.945,7.262
19032021,374.13,7.261
19032021,374.32,7.265
19032021,374.505,7.269
19032021,374.695,7.271
19032021,374.885,7.267
19032021,375.07,7.266
19032021,375.26,7.266
19032021,375.445,7.266
19032021,375.635,7.269
19032021,375.825,7.267
19032021,376.01,7.269
19032021,376.2,7.263
19032021,376.385,7.264
19032021,376.575,7.254
19032021,376.765,7.258
19032021,376.95,7.261
19032021,377.14,7.257
19032021,377.325,7.26
19032021,377.515,7.261
19032021,377.705,7.261
19032021,377.89,7.261
19032021,378.08,7.261
19032021,378.265,7.256
19032021,378.455,7.251
19032021,378.645,7.255
19032021,378.83,7.256
19032021,379.02,7.251
19032021,379.205,7.251
19032021,379.395,7.251
19032021,379.585,7.251
19032021,379.77,7.251
19032021,379.96,7.248
19032021,380.145,7.25
19032021,380.335,7.251
19032021,380.525,7.251
19032021,380.71,7.251
19032021,380.9,7.251
19032021,381.085,7.246
19032021,381.275,7.242
19032021,381.465,7.245
19032021,381.65,7.246
19032021,381.84,7.246
19032021,382.025,7.246
19032021,382.215,7.242
19032021,382.405,7.245
19032021,382.59,7.239
19032021,382.78,7.241
19032021,382.965,7.245
19032021,383.155,7.242
19032021,383.345,7.241
19032021,383.53,7.241
19032021,383.72,7.241
19032021,383.905,7.234
19032021,384.095,7.231
19032021,384.285,7.238
19032021,384.47,7.241
19032021,384.66,7.241
19032021,384.845,7.245
19032021,385.035,7.246
19032021,385.225,7.246
19032021,385.41,7.251
19032021,385.6,7.251
19032021,385.785,7.26
19032021,385.975,7.261
19032021,386.165,7.261
19032021,386.35,7.261
19032021,386.54,7.265
19032021,386.725,7.261
19032021,386.915,7.261
19032021,387.105,7.265
19032021,387.29,7.269
19032021,387.48,7.271
19032021,387.665,7.274
19032021,387.855,7.28
19032021,388.045,7.276
19032021,388.23,7.28
19032021,388.42,7.276
19032021,388.605,7.275
19032021,388.795,7.279
19032021,388.985,7.28
19032021,389.17,7.28
19032021,389.36,7.28
19032021,389.545,7.276
19032021,389.735,7.28
19032021,389.925,7.28
19032021,390.11,7.28
19032021,390.3,7.272
19032021,390.485,7.266
19032021,390.675,7.266
19032021,390.865,7.262
19032021,391.05,7.257
19032021,391.24,7.246
19032021,391.425,7.238
19032021,391.615,7.217
19032021,391.805,7.198
19032021,391.99,7.189
19032021,392.18,7.183
19032021,392.365,7.183
19032021,392.555,7.178
19032021,392.745,7.174
19032021,392.93,7.16
19032021,393.12,7.154
19032021,393.305,7.149
19032021,393.495,7.144
19032021,393.685,7.139
19032021,393.87,7.139
19032021,394.06,7.139
19032021,394.245,7.134
19032021,394.435,7.134
19032021,394.625,7.124
19032021,394.81,7.128
19032021,395,7.125
19032021,395.185,7.124
19032021,395.375,7.124
19032021,395.565,7.12
19032021,395.75,7.124
19032021,395.94,7.12
19032021,396.125,7.124
19032021,396.315,7.12
19032021,396.505,7.124
19032021,396.69,7.124
19032021,396.88,7.124
19032021,397.065,7.12
19032021,397.255,7.124
19032021,397.445,7.128
19032021,397.63,7.124
19032021,397.82,7.124
19032021,398.005,7.129
19032021,398.195,7.129
19032021,398.385,7.124
19032021,398.57,7.128
19032021,398.76,7.129
19032021,398.945,7.125
19032021,399.135,7.128
19032021,399.325,7.129
19032021,399.51,7.129
19032021,399.7,7.129
19032021,399.885,7.129
19032021,400.075,7.129
19032021,400.265,7.129
19032021,400.45,7.129
19032021,400.64,7.124
19032021,400.825,7.128
19032021,401.015,7.134
19032021,401.205,7.13
19032021,401.39,7.129
19032021,401.58,7.129
19032021,401.765,7.129
19032021,401.955,7.125
19032021,402.145,7.134
19032021,402.33,7.134
19032021,402.52,7.134
19032021,402.705,7.134
19032021,402.895,7.134
19032021,403.085,7.125
19032021,403.27,7.132
19032021,403.46,7.134
19032021,403.645,7.134
19032021,403.835,7.134
19032021,404.025,7.13
19032021,404.21,7.129
19032021,404.4,7.124
19032021,404.585,7.128
19032021,404.775,7.133
19032021,404.965,7.134
19032021,405.15,7.134
19032021,405.34,7.138
19032021,405.525,7.134
19032021,405.715,7.134
19032021,405.905,7.134
19032021,406.09,7.13
19032021,406.28,7.134
19032021,406.465,7.134
19032021,406.655,7.139
19032021,406.845,7.139
19032021,407.03,7.139
19032021,407.22,7.139
19032021,407.405,7.143
19032021,407.595,7.135
19032021,407.785,7.139
19032021,407.97,7.139
19032021,408.16,7.149
19032021,408.345,7.153
19032021,408.535,7.163
19032021,408.725,7.167
19032021,408.91,7.183
19032021,409.1,7.187
19032021,409.285,7.198
19032021,409.475,7.206
19032021,409.665,7.222
19032021,409.85,7.226
19032021,410.04,7.237
19032021,410.225,7.241
19032021,410.415,7.246
19032021,410.605,7.246
19032021,410.79,7.261
19032021,410.98,7.269
19032021,411.165,7.28
19032021,411.355,7.285
19032021,411.545,7.29
19032021,411.73,7.294
19032021,411.92,7.3
19032021,412.105,7.304
19032021,412.295,7.31
19032021,412.485,7.31
19032021,412.67,7.318
19032021,412.86,7.324
19032021,413.045,7.324
19032021,413.235,7.334
19032021,413.425,7.329
19032021,413.61,7.339
19032021,413.8,7.339
19032021,413.985,7.339
19032021,414.175,7.334
19032021,414.365,7.338
19032021,414.55,7.334
19032021,414.74,7.334
19032021,414.925,7.339
19032021,415.115,7.335
19032021,415.305,7.339
19032021,415.49,7.339
19032021,415.68,7.339
19032021,415.865,7.339
19032021,416.055,7.344
19032021,416.245,7.339
19032021,416.43,7.339
19032021,416.62,7.339
19032021,416.805,7.344
19032021,416.995,7.344
19032021,417.185,7.344
19032021,417.37,7.344
19032021,417.56,7.344
19032021,417.745,7.344
19032021,417.935,7.344
19032021,418.125,7.344
19032021,418.31,7.348
19032021,418.5,7.344
19032021,418.685,7.349
19032021,418.875,7.344
19032021,419.065,7.344
19032021,419.25,7.353
19032021,419.44,7.354
19032021,419.625,7.358
19032021,419.815,7.354
19032021,420.005,7.354
19032021,420.19,7.358
19032021,420.38,7.358
19032021,420.565,7.354
19032021,420.755,7.354
19032021,420.945,7.354
19032021,421.13,7.358
19032021,421.32,7.359
19032021,421.505,7.363
19032021,421.695,7.359
19032021,421.885,7.367
19032021,422.07,7.364
19032021,422.26,7.372
19032021,422.445,7.369
19032021,422.635,7.373
19032021,422.825,7.369
19032021,423.01,7.377
19032021,423.2,7.378
19032021,423.385,7.373
19032021,423.575,7.378
19032021,423.765,7.378
19032021,423.95,7.383
19032021,424.14,7.378
19032021,424.325,7.378
19032021,424.515,7.378
19032021,424.705,7.382
19032021,424.89,7.378
19032021,425.08,7.387
19032021,425.265,7.388
19032021,425.455,7.383
19032021,425.645,7.387
19032021,425.83,7.387
19032021,426.02,7.383
19032021,426.205,7.388
19032021,426.395,7.388
19032021,426.585,7.392
19032021,426.77,7.388
19032021,426.96,7.388
19032021,427.145,7.388
19032021,427.335,7.388
19032021,427.525,7.388
19032021,427.71,7.388
19032021,427.9,7.392
19032021,428.085,7.388
19032021,428.275,7.388
19032021,428.465,7.388
19032021,428.65,7.392
19032021,428.84,7.388
19032021,429.025,7.388
19032021,429.215,7.383
19032021,429.405,7.383
19032021,429.59,7.383
19032021,429.78,7.387
19032021,429.965,7.382
19032021,430.155,7.378
19032021,430.345,7.378
19032021,430.53,7.378
19032021,430.72,7.378
19032021,430.905,7.378
19032021,431.095,7.383
19032021,431.285,7.378
19032021,431.47,7.378
19032021,431.66,7.378
19032021,431.845,7.378
19032021,432.035,7.383
19032021,432.225,7.383
19032021,432.41,7.378
19032021,432.6,7.378
19032021,432.785,7.382
19032021,432.975,7.378
19032021,433.165,7.382
19032021,433.35,7.373
19032021,433.54,7.382
19032021,433.725,7.373
19032021,433.915,7.377
19032021,434.105,7.373
19032021,434.29,7.373
19032021,434.48,7.373
19032021,434.665,7.377
19032021,434.855,7.373
19032021,435.045,7.373
19032021,435.23,7.373
19032021,435.42,7.373
19032021,435.605,7.368
19032021,435.795,7.368
19032021,435.985,7.363
19032021,436.17,7.358
19032021,436.36,7.354
19032021,436.545,7.349
19032021,436.735,7.349
19032021,436.925,7.344
19032021,437.11,7.343
19032021,437.3,7.34
19032021,437.485,7.343
19032021,437.675,7.338
19032021,437.865,7.334
19032021,438.05,7.334
19032021,438.24,7.334
19032021,438.425,7.334
19032021,438.615,7.325
19032021,438.805,7.329
19032021,438.99,7.325
19032021,439.18,7.329
19032021,439.365,7.329
19032021,439.555,7.33
19032021,439.745,7.335
19032021,439.93,7.345
19032021,440.12,7.354
19032021,440.305,7.355
19032021,440.495,7.363
19032021,440.685,7.358
19032021,440.87,7.353
19032021,441.06,7.342
19032021,441.245,7.314
19032021,441.435,7.303
19032021,441.625,7.295
19032021,441.81,7.277
19032021,442,7.261
19032021,442.185,7.244
19032021,442.375,7.232
19032021,442.565,7.216
19032021,442.75,7.211
19032021,442.94,7.202
19032021,443.125,7.202
19032021,443.315,7.197
19032021,443.505,7.197
19032021,443.69,7.192
19032021,443.88,7.187
19032021,444.065,7.187
19032021,444.255,7.192
19032021,444.445,7.188
19032021,444.63,7.192
19032021,444.82,7.192
19032021,445.005,7.187
19032021,445.195,7.187
19032021,445.385,7.187
19032021,445.57,7.187
19032021,445.76,7.187
19032021,445.945,7.187
19032021,446.135,7.187
19032021,446.325,7.187
19032021,446.51,7.187
19032021,446.7,7.188
19032021,446.885,7.192
19032021,447.075,7.188
19032021,447.265,7.192
19032021,447.45,7.192
19032021,447.64,7.188
19032021,447.825,7.192
19032021,448.015,7.188
19032021,448.205,7.193
19032021,448.39,7.197
19032021,448.58,7.193
19032021,448.765,7.197
19032021,448.955,7.197
19032021,449.145,7.197
19032021,449.33,7.197
19032021,449.52,7.192
19032021,449.705,7.188
19032021,449.895,7.192
19032021,450.085,7.192
19032021,450.27,7.192
19032021,450.46,7.196
19032021,450.645,7.193
19032021,450.835,7.201
19032021,451.025,7.197
19032021,451.21,7.202
19032021,451.4,7.201
19032021,451.585,7.197
19032021,451.775,7.202
19032021,451.965,7.201
19032021,452.15,7.197
19032021,452.34,7.206
19032021,452.525,7.202
19032021,452.715,7.198
19032021,452.905,7.202
19032021,453.09,7.197
19032021,453.28,7.197
19032021,453.465,7.197
19032021,453.655,7.203
19032021,453.845,7.207
19032021,454.03,7.201
19032021,454.22,7.198
19032021,454.405,7.203
19032021,454.595,7.207
19032021,454.785,7.207
19032021,454.97,7.207
19032021,455.16,7.203
19032021,455.345,7.207
19032021,455.535,7.206
19032021,455.725,7.202
19032021,455.91,7.207
19032021,456.1,7.207
19032021,456.285,7.208
19032021,456.475,7.218
19032021,456.665,7.222
19032021,456.85,7.231
19032021,457.04,7.231
19032021,457.225,7.242
19032021,457.415,7.246
19032021,457.605,7.257
19032021,457.79,7.261
19032021,457.98,7.275
19032021,458.165,7.276
19032021,458.355,7.287
19032021,458.545,7.295
19032021,458.73,7.305
19032021,458.92,7.305
19032021,459.105,7.311
19032021,459.295,7.315
19032021,459.485,7.327
19032021,459.67,7.32
19032021,459.86,7.334
19032021,460.045,7.334
19032021,460.235,7.344
19032021,460.425,7.344
19032021,460.61,7.354
19032021,460.8,7.355
19032021,460.985,7.36
19032021,461.175,7.363
19032021,461.365,7.364
19032021,461.55,7.372
19032021,461.74,7.369
19032021,461.925,7.377
19032021,462.115,7.373
19032021,462.305,7.373
19032021,462.49,7.373
19032021,462.68,7.374
19032021,462.865,7.377
19032021,463.055,7.375
19032021,463.245,7.382
19032021,463.43,7.383
19032021,463.62,7.383
19032021,463.805,7.383
19032021,463.995,7.383
19032021,464.185,7.383
19032021,464.37,7.388
19032021,464.56,7.388
19032021,464.745,7.389
19032021,464.935,7.393
19032021,465.125,7.393
19032021,465.31,7.395
19032021,465.5,7.402
19032021,465.685,7.401
19032021,465.875,7.398
19032021,466.065,7.403
19032021,466.25,7.408
19032021,466.44,7.411
19032021,466.625,7.408
19032021,466.815,7.411
19032021,467.005,7.408
19032021,467.19,7.417
19032021,467.38,7.418
19032021,467.565,7.421
19032021,467.755,7.418
19032021,467.945,7.421
19032021,468.13,7.417
19032021,468.32,7.422
19032021,468.505,7.422
19032021,468.695,7.422
19032021,468.885,7.421
19032021,469.07,7.417
19032021,469.26,7.421
19032021,469.445,7.418
19032021,469.635,7.422
19032021,469.825,7.427
19032021,470.01,7.428
19032021,470.2,7.432
19032021,470.385,7.432
19032021,470.575,7.431
19032021,470.765,7.428
19032021,470.95,7.431
19032021,471.14,7.427
19032021,471.325,7.427
19032021,471.515,7.428
19032021,471.705,7.434
19032021,471.89,7.427
19032021,472.08,7.432
19032021,472.265,7.432
19032021,472.455,7.432
19032021,472.645,7.432
19032021,472.83,7.435
19032021,473.02,7.431
19032021,473.205,7.428
19032021,473.395,7.431
19032021,473.585,7.428
19032021,473.77,7.431
19032021,473.96,7.428
19032021,474.145,7.432
19032021,474.335,7.433
19032021,474.525,7.437
19032021,474.71,7.435
19032021,474.9,7.432
19032021,475.085,7.432
19032021,475.275,7.431
19032021,475.465,7.428
19032021,475.65,7.431
19032021,475.84,7.425
19032021,476.025,7.422
19032021,476.215,7.422
19032021,476.405,7.422
19032021,476.59,7.423
19032021,476.78,7.426
19032021,476.965,7.422
19032021,477.155,7.422
19032021,477.345,7.425
19032021,477.53,7.423
19032021,477.72,7.426
19032021,477.905,7.422
19032021,478.095,7.422
19032021,478.285,7.417
19032021,478.47,7.417
19032021,478.66,7.417
19032021,478.845,7.418
19032021,479.035,7.42
19032021,479.225,7.417
19032021,479.41,7.417
19032021,479.6,7.412
19032021,479.785,7.412
19032021,479.975,7.412
19032021,480.165,7.411
19032021,480.35,7.409
19032021,480.54,7.41
19032021,480.725,7.402
19032021,480.915,7.402
19032021,481.105,7.397
19032021,481.29,7.399
19032021,481.48,7.402
19032021,481.665,7.397
19032021,481.855,7.398
19032021,482.045,7.402
19032021,482.23,7.401
19032021,482.42,7.394
19032021,482.605,7.397
19032021,482.795,7.393
19032021,482.985,7.392
19032021,483.17,7.388
19032021,483.36,7.388
19032021,483.545,7.391
19032021,483.735,7.387
19032021,483.925,7.383
19032021,484.11,7.384
19032021,484.3,7.385
19032021,484.485,7.379
19032021,484.675,7.383
19032021,484.865,7.382
19032021,485.05,7.376
19032021,485.24,7.369
19032021,485.425,7.37
19032021,485.615,7.362
19032021,485.805,7.358
19032021,485.99,7.352
19032021,486.18,7.349
19032021,486.365,7.346
19032021,486.555,7.338
19032021,486.745,7.334
19032021,486.93,7.334
19032021,487.12,7.334
19032021,487.305,7.332
19032021,487.495,7.323
19032021,487.685,7.319
19032021,487.87,7.318
19032021,488.06,7.314
19032021,488.245,7.31
19032021,488.435,7.31
19032021,488.625,7.31
19032021,488.81,7.306
19032021,489,7.289
19032021,489.185,7.283
19032021,489.375,7.272
19032021,489.565,7.275
19032021,489.75,7.269
19032021,489.94,7.264
19032021,490.125,7.256
19032021,490.315,7.256
19032021,490.505,7.257
19032021,490.69,7.26
19032021,490.88,7.256
19032021,491.065,7.256
19032021,491.255,7.253
19032021,491.445,7.247
19032021,491.63,7.251
19032021,491.82,7.25
19032021,492.005,7.247
19032021,492.195,7.249
19032021,492.385,7.246
19032021,492.57,7.246
19032021,492.76,7.246
19032021,492.945,7.245
19032021,493.135,7.244
19032021,493.325,7.255
19032021,493.51,7.251
19032021,493.7,7.251
19032021,493.885,7.251
19032021,494.075,7.251
19032021,494.265,7.251
19032021,494.45,7.251
19032021,494.64,7.252
19032021,494.825,7.254
19032021,495.015,7.25
19032021,495.205,7.248
19032021,495.39,7.251
19032021,495.58,7.25
19032021,495.765,7.247
19032021,495.955,7.251
19032021,496.145,7.253
19032021,496.33,7.255
19032021,496.52,7.252
19032021,496.705,7.255
19032021,496.895,7.251
19032021,497.085,7.251
19032021,497.27,7.251
19032021,497.46,7.251
19032021,497.645,7.253
19032021,497.835,7.256
19032021,498.025,7.256
19032021,498.21,7.257
19032021,498.4,7.261
19032021,498.585,7.26
19032021,498.775,7.257
19032021,498.965,7.26
19032021,499.15,7.256
19032021,499.34,7.256
19032021,499.525,7.256
19032021,499.715,7.257
19032021,499.905,7.261
19032021,500.09,7.261
19032021,500.28,7.259
19032021,500.465,7.257
19032021,500.655,7.259
19032021,500.845,7.256
19032021,501.03,7.256
19032021,501.22,7.257
19032021,501.405,7.261
19032021,501.595,7.261
19032021,501.785,7.259
19032021,501.97,7.257
19032021,502.16,7.261
19032021,502.345,7.261
19032021,502.535,7.259
19032021,502.725,7.256
19032021,502.91,7.256
19032021,503.1,7.257
19032021,503.285,7.261
19032021,503.475,7.261
19032021,503.665,7.259
19032021,503.85,7.257
19032021,504.04,7.261
19032021,504.225,7.261
19032021,504.415,7.261
19032021,504.605,7.261
19032021,504.79,7.261
19032021,504.98,7.261
19032021,505.165,7.262
19032021,505.355,7.263
19032021,505.545,7.257
19032021,505.73,7.261
19032021,505.92,7.259
19032021,506.105,7.259
19032021,506.295,7.266
19032021,506.485,7.267
19032021,506.67,7.272
19032021,506.86,7.275
19032021,507.045,7.278
19032021,507.235,7.287
19032021,507.425,7.29
19032021,507.61,7.293
19032021,507.8,7.303
19032021,507.985,7.311
19032021,508.175,7.32
19032021,508.365,7.331
19032021,508.55,7.338
19032021,508.74,7.347
19032021,508.925,7.357
19032021,509.115,7.367
19032021,509.305,7.379
19032021,509.49,7.384
19032021,509.68,7.389
19032021,509.865,7.394
19032021,510.055,7.397
19032021,510.245,7.399
19032021,510.43,7.404
19032021,510.62,7.407
19032021,510.805,7.411
19032021,510.995,7.418
19032021,511.185,7.423
19032021,511.37,7.428
19032021,511.56,7.433
19032021,511.745,7.438
19032021,511.935,7.443
19032021,512.125,7.446
19032021,512.31,7.446
19032021,512.5,7.449
19032021,512.685,7.454
19032021,512.875,7.453
19032021,513.065,7.458
19032021,513.25,7.461
19032021,513.44,7.463
19032021,513.625,7.467
19032021,513.815,7.471
19032021,514.005,7.472
19032021,514.19,7.476
19032021,514.38,7.476
19032021,514.565,7.476
19032021,514.755,7.476
19032021,514.945,7.476
19032021,515.13,7.476
19032021,515.32,7.48
19032021,515.505,7.483
19032021,515.695,7.482
19032021,515.885,7.483
19032021,516.07,7.479
19032021,516.26,7.476
19032021,516.445,7.476
19032021,516.635,7.476
19032021,516.825,7.476
19032021,517.01,7.476
19032021,517.2,7.477
19032021,517.385,7.477
19032021,517.575,7.472
19032021,517.765,7.472
19032021,517.95,7.466
19032021,518.14,7.464
19032021,518.325,7.459
19032021,518.515,7.456
19032021,518.705,7.456
19032021,518.89,7.456
19032021,519.08,7.456
19032021,519.265,7.456
19032021,519.455,7.456
19032021,519.645,7.46
19032021,519.83,7.467
19032021,520.02,7.469
19032021,520.205,7.467
19032021,520.395,7.469
19032021,520.585,7.468
19032021,520.77,7.471
19032021,520.96,7.471
19032021,521.145,7.472
19032021,521.335,7.472
19032021,521.525,7.466
19032021,521.71,7.464
19032021,521.9,7.463
19032021,522.085,7.464
19032021,522.275,7.463
19032021,522.465,7.466
19032021,522.65,7.468
19032021,522.84,7.469
19032021,523.025,7.466
19032021,523.215,7.468
19032021,523.405,7.469
19032021,523.59,7.466
19032021,523.78,7.466
19032021,523.965,7.466
19032021,524.155,7.466
19032021,524.345,7.466
19032021,524.53,7.466
19032021,524.72,7.464
19032021,524.905,7.461
19032021,525.095,7.461
19032021,525.285,7.461
19032021,525.47,7.461
19032021,525.66,7.463
19032021,525.845,7.464
19032021,526.035,7.461
19032021,526.225,7.461
19032021,526.41,7.461
19032021,526.6,7.461
19032021,526.785,7.461
19032021,526.975,7.461
19032021,527.165,7.462
19032021,527.35,7.464
19032021,527.54,7.461
19032021,527.725,7.459
19032021,527.915,7.458
19032021,528.105,7.459
19032021,528.29,7.456
19032021,528.48,7.456
19032021,528.665,7.456
19032021,528.855,7.458
19032021,529.045,7.459
19032021,529.23,7.456
19032021,529.42,7.454
19032021,529.605,7.451
19032021,529.795,7.449
19032021,529.985,7.448
19032021,530.17,7.449
19032021,530.36,7.446
19032021,530.545,7.446
19032021,530.735,7.446
19032021,530.925,7.444
19032021,531.11,7.443
19032021,531.3,7.444
19032021,531.485,7.441
19032021,531.675,7.44
19032021,531.865,7.438
19032021,532.05,7.441
19032021,532.24,7.441
19032021,532.425,7.441
19032021,532.615,7.441
19032021,532.805,7.443
19032021,532.99,7.444
19032021,533.18,7.441
19032021,533.365,7.441
19032021,533.555,7.443
19032021,533.745,7.444
19032021,533.93,7.443
19032021,534.12,7.446
19032021,534.305,7.446
19032021,534.495,7.446
19032021,534.685,7.444
19032021,534.87,7.441
19032021,535.06,7.439
19032021,535.245,7.437
19032021,535.435,7.437
19032021,535.625,7.435
19032021,535.81,7.432
19032021,536,7.426
19032021,536.185,7.417
19032021,536.375,7.415
19032021,536.565,7.41
19032021,536.75,7.403
19032021,536.94,7.395
19032021,537.125,7.389
19032021,537.315,7.383
19032021,537.505,7.378
19032021,537.69,7.368
19032021,537.88,7.354
19032021,538.065,7.346
19032021,538.255,7.342
19032021,538.445,7.337
19032021,538.63,7.332
19032021,538.82,7.331
19032021,539.005,7.33
19032021,539.195,7.326
19032021,539.385,7.325
19032021,539.57,7.322
19032021,539.76,7.324
19032021,539.945,7.32
19032021,540.135,7.314
19032021,540.325,7.314
19032021,540.51,7.314
19032021,540.7,7.314
19032021,540.885,7.314
19032021,541.075,7.317
19032021,541.265,7.317
19032021,541.45,7.317
19032021,541.64,7.317
19032021,541.825,7.314
19032021,542.015,7.314
19032021,542.205,7.317
19032021,542.39,7.319
19032021,542.58,7.317
19032021,542.765,7.317
19032021,542.955,7.319
19032021,543.145,7.317
19032021,543.33,7.314
19032021,543.52,7.314
19032021,543.705,7.317
19032021,543.895,7.319
19032021,544.085,7.319
19032021,544.27,7.319
19032021,544.46,7.319
19032021,544.645,7.317
19032021,544.835,7.314
19032021,545.025,7.317
19032021,545.21,7.319
19032021,545.4,7.317
19032021,545.585,7.317
19032021,545.775,7.322
19032021,545.965,7.324
19032021,546.15,7.322
19032021,546.34,7.322
19032021,546.525,7.32
19032021,546.715,7.314
19032021,546.905,7.314
19032021,547.09,7.316
19032021,547.28,7.317
19032021,547.465,7.314
19032021,547.655,7.317
19032021,547.845,7.319
19032021,548.03,7.321
19032021,548.22,7.322
19032021,548.405,7.319
19032021,548.595,7.319
19032021,548.785,7.319
19032021,548.97,7.321
19032021,549.16,7.322
19032021,549.345,7.319
19032021,549.535,7.319
19032021,549.725,7.319
19032021,549.91,7.319
19032021,550.1,7.321
19032021,550.285,7.322
19032021,550.475,7.319
19032021,550.665,7.319
19032021,550.85,7.319
19032021,551.04,7.319
19032021,551.225,7.319
19032021,551.415,7.319
19032021,551.605,7.322
19032021,551.79,7.322
19032021,551.98,7.319
19032021,552.165,7.322
19032021,552.355,7.324
19032021,552.545,7.324
19032021,552.73,7.327
19032021,552.92,7.327
19032021,553.105,7.324
19032021,553.295,7.327
19032021,553.485,7.331
19032021,553.67,7.332
19032021,553.86,7.334
19032021,554.045,7.339
19032021,554.235,7.339
19032021,554.425,7.339
19032021,554.61,7.337
19032021,554.8,7.336
19032021,554.985,7.339
19032021,555.175,7.342
19032021,555.365,7.341
19032021,555.55,7.341
19032021,555.74,7.341
19032021,555.925,7.341
19032021,556.115,7.346
19032021,556.305,7.346
19032021,556.49,7.344
19032021,556.68,7.344
19032021,556.865,7.346
19032021,557.055,7.349
19032021,557.245,7.351
19032021,557.43,7.354
19032021,557.62,7.351
19032021,557.805,7.349
19032021,557.995,7.349
19032021,558.185,7.349
19032021,558.37,7.353
19032021,558.56,7.356
19032021,558.745,7.354
19032021,558.935,7.356
19032021,559.125,7.358
19032021,559.31,7.356
19032021,559.5,7.356
19032021,559.685,7.358
19032021,559.875,7.361
19032021,560.065,7.363
19032021,560.25,7.363
19032021,560.44,7.366
19032021,560.625,7.366
19032021,560.815,7.366
19032021,561.005,7.365
19032021,561.19,7.368
19032021,561.38,7.373
19032021,561.565,7.376
19032021,561.755,7.378
19032021,561.945,7.378
19032021,562.13,7.38
19032021,562.32,7.385
19032021,562.505,7.385
19032021,562.695,7.385
19032021,562.885,7.383
19032021,563.07,7.38
19032021,563.26,7.378
19032021,563.445,7.368
19032021,563.635,7.361
19032021,563.825,7.353
19032021,564.01,7.334
19032021,564.2,7.306
19032021,564.385,7.273
19032021,564.575,7.23
19032021,564.765,7.187
19032021,564.95,7.167
19032021,565.14,7.158
19032021,565.325,7.153
19032021,565.515,7.151
19032021,565.705,7.151
19032021,565.89,7.153
19032021,566.08,7.151
19032021,566.265,7.148
19032021,566.455,7.151
19032021,566.645,7.151
19032021,566.83,7.148
19032021,567.02,7.151
19032021,567.205,7.151
19032021,567.395,7.151
19032021,567.585,7.148
19032021,567.77,7.147
19032021,567.96,7.148
19032021,568.145,7.144
19032021,568.335,7.139
19032021,568.525,7.141
19032021,568.71,7.144
19032021,568.9,7.141
19032021,569.085,7.141
19032021,569.275,7.144
19032021,569.465,7.146
19032021,569.65,7.148
19032021,569.84,7.148
19032021,570.025,7.144
19032021,570.215,7.142
19032021,570.405,7.144
19032021,570.59,7.144
19032021,570.78,7.144
19032021,570.965,7.144
19032021,571.155,7.141
19032021,571.345,7.142
19032021,571.53,7.141
19032021,571.72,7.141
19032021,571.905,7.146
19032021,572.095,7.151
19032021,572.285,7.153
19032021,572.47,7.156
19032021,572.66,7.158
19032021,572.845,7.161
19032021,573.035,7.163
19032021,573.225,7.172
19032021,573.41,7.178
19032021,573.6,7.183
19032021,573.785,7.19
19032021,573.975,7.195
19032021,574.165,7.208
19032021,574.35,7.217
19032021,574.54,7.22
19032021,574.725,7.225
19032021,574.915,7.229
19032021,575.105,7.234
19032021,575.29,7.239
19032021,575.48,7.244
19032021,575.665,7.249
19032021,575.855,7.256
19032021,576.045,7.261
19032021,576.23,7.264
19032021,576.42,7.269
19032021,576.605,7.271
19032021,576.795,7.271
19032021,576.985,7.271
19032021,577.17,7.276
19032021,577.36,7.28
19032021,577.545,7.283
19032021,577.735,7.285
19032021,577.925,7.288
19032021,578.11,7.293
19032021,578.3,7.292
19032021,578.485,7.29
19032021,578.675,7.296
19032021,578.865,7.3
19032021,579.05,7.296
19032021,579.24,7.295
19032021,579.425,7.297
19032021,579.615,7.302
19032021,579.805,7.308
19032021,579.99,7.307
19032021,580.18,7.305
19032021,580.365,7.311
19032021,580.555,7.314
19032021,580.745,7.321
19032021,580.93,7.324
19032021,581.12,7.327
19032021,581.305,7.329
19032021,581.495,7.326
19032021,581.685,7.324
19032021,581.87,7.324
19032021,582.06,7.327
19032021,582.245,7.326
19032021,582.435,7.327
19032021,582.625,7.329
19032021,582.81,7.329
19032021,583,7.329
19032021,583.185,7.335
19032021,583.375,7.339
19032021,583.565,7.342
19032021,583.75,7.346
19032021,583.94,7.349
19032021,584.125,7.349
19032021,584.315,7.349
19032021,584.505,7.349
19032021,584.69,7.346
19032021,584.88,7.344
19032021,585.065,7.341
19032021,585.255,7.339
19032021,585.445,7.339
19032021,585.63,7.339
19032021,585.82,7.342
19032021,586.005,7.344
19032021,586.195,7.34
19032021,586.385,7.339
19032021,586.57,7.342
19032021,586.76,7.347
19032021,586.945,7.349
19032021,587.135,7.349
19032021,587.325,7.352
19032021,587.51,7.35
19032021,587.7,7.349
19032021,587.885,7.349
19032021,588.075,7.352
19032021,588.265,7.35
19032021,588.45,7.349
19032021,588.64,7.349
19032021,588.825,7.352
19032021,589.015,7.354
19032021,589.205,7.354
19032021,589.39,7.354
19032021,589.58,7.354
19032021,589.765,7.357
19032021,589.955,7.355
19032021,590.145,7.354
19032021,590.33,7.354
19032021,590.52,7.354
19032021,590.705,7.354
19032021,590.895,7.354
19032021,591.085,7.354
19032021,591.27,7.356
19032021,591.46,7.355
19032021,591.645,7.354
19032021,591.835,7.354
19032021,592.025,7.354
19032021,592.21,7.354
19032021,592.4,7.357
19032021,592.585,7.358
19032021,592.775,7.355
19032021,592.965,7.354
19032021,593.15,7.35
19032021,593.34,7.352
19032021,593.525,7.35
19032021,593.715,7.346
19032021,593.905,7.347
19032021,594.09,7.349
19032021,594.28,7.349
19032021,594.465,7.349
19032021,594.655,7.352
19032021,594.845,7.347
19032021,595.03,7.347
19032021,595.22,7.346
19032021,595.405,7.344
19032021,595.595,7.341
19032021,595.785,7.346
19032021,595.97,7.346
19032021,596.16,7.34
19032021,596.345,7.342
19032021,596.535,7.34
19032021,596.725,7.339
19032021,596.91,7.342
19032021,597.1,7.344
19032021,597.285,7.347
19032021,597.475,7.352
19032021,597.665,7.35
19032021,597.85,7.349
19032021,598.04,7.345
19032021,598.225,7.35
19032021,598.415,7.351
19032021,598.605,7.349
19032021,598.79,7.349
19032021,598.98,7.352
19032021,599.165,7.35
19032021,599.355,7.345
19032021,599.545,7.344
19032021,599.73,7.344
19032021,599.92,7.337
19032021,600.105,7.337
19032021,600.295,7.335
19032021,600.485,7.327
19032021,600.67,7.321
19032021,600.86,7.312
19032021,601.045,7.303
19032021,601.235,7.283
19032021,601.425,7.262
19032021,601.61,7.245
19032021,601.8,7.232
19032021,601.985,7.219
19032021,602.175,7.214
19032021,602.365,7.204
19032021,602.55,7.197
19032021,602.74,7.193
19032021,602.925,7.189
19032021,603.115,7.185
19032021,603.305,7.186
19032021,603.49,7.187
19032021,603.68,7.184
19032021,603.865,7.176
19032021,604.055,7.173
19032021,604.245,7.173
19032021,604.43,7.173
19032021,604.62,7.173
19032021,604.805,7.173
19032021,604.995,7.17
19032021,605.185,7.172
19032021,605.37,7.17
19032021,605.56,7.172
19032021,605.745,7.173
19032021,605.935,7.169
19032021,606.125,7.174
19032021,606.31,7.174
19032021,606.5,7.173
19032021,606.685,7.17
19032021,606.875,7.171
19032021,607.065,7.173
19032021,607.25,7.173
19032021,607.44,7.177
19032021,607.625,7.181
19032021,607.815,7.176
19032021,608.005,7.173
19032021,608.19,7.176
19032021,608.38,7.174
19032021,608.565,7.173
19032021,608.755,7.173
19032021,608.945,7.176
19032021,609.13,7.174
19032021,609.32,7.173
19032021,609.505,7.176
19032021,609.695,7.178
19032021,609.885,7.174
19032021,610.07,7.173
19032021,610.26,7.177
19032021,610.445,7.174
19032021,610.635,7.18
19032021,610.825,7.175
19032021,611.01,7.176
19032021,611.2,7.178
19032021,611.385,7.178
19032021,611.575,7.175
19032021,611.765,7.176
19032021,611.95,7.178
19032021,612.14,7.178
19032021,612.325,7.178
19032021,612.515,7.178
19032021,612.705,7.178
19032021,612.89,7.178
19032021,613.08,7.178
19032021,613.265,7.178
19032021,613.455,7.181
19032021,613.645,7.186
19032021,613.83,7.187
19032021,614.02,7.184
19032021,614.205,7.186
19032021,614.395,7.187
19032021,614.585,7.184
19032021,614.77,7.179
19032021,614.96,7.185
19032021,615.145,7.184
19032021,615.335,7.186
19032021,615.525,7.184
19032021,615.71,7.183
19032021,615.9,7.186
19032021,616.085,7.184
19032021,616.275,7.183
19032021,616.465,7.186
19032021,616.65,7.184
19032021,616.84,7.186
19032021,617.025,7.184
19032021,617.215,7.183
19032021,617.405,7.186
19032021,617.59,7.187
19032021,617.78,7.191
19032021,617.965,7.192
19032021,618.155,7.192
19032021,618.345,7.189
19032021,618.53,7.192
19032021,618.72,7.196
19032021,618.905,7.197
19032021,619.095,7.194
19032021,619.285,7.188
19032021,619.47,7.198
19032021,619.66,7.21
19032021,619.845,7.222
19032021,620.035,7.23
19032021,620.225,7.238
19032021,620.41,7.253
19032021,620.6,7.263
19032021,620.785,7.27
19032021,620.975,7.282
19032021,621.165,7.292
19032021,621.35,7.295
19032021,621.54,7.295
19032021,621.725,7.299
19032021,621.915,7.3
19032021,622.105,7.308
19032021,622.29,7.313
19032021,622.48,7.318
19032021,622.665,7.319
19032021,622.855,7.323
19032021,623.045,7.324
19032021,623.23,7.331
19032021,623.42,7.338
19032021,623.605,7.342
19032021,623.795,7.348
19032021,623.985,7.352
19032021,624.17,7.357
19032021,624.36,7.366
19032021,624.545,7.368
19032021,624.735,7.375
19032021,624.925,7.374
19032021,625.11,7.373
19032021,625.3,7.373
19032021,625.485,7.369
19032021,625.675,7.368
19032021,625.865,7.368
19032021,626.05,7.372
19032021,626.24,7.373
19032021,626.425,7.377
19032021,626.615,7.378
19032021,626.805,7.382
19032021,626.99,7.386
19032021,627.18,7.392
19032021,627.365,7.396
19032021,627.555,7.406
19032021,627.745,7.411
19032021,627.93,7.416
19032021,628.12,7.417
19032021,628.305,7.42
19032021,628.495,7.419
19032021,628.685,7.417
19032021,628.87,7.417
19032021,629.06,7.413
19032021,629.245,7.421
19032021,629.435,7.425
19032021,629.625,7.427
19032021,629.81,7.43
19032021,630,7.427
19032021,630.185,7.434
19032021,630.375,7.44
19032021,630.565,7.449
19032021,630.75,7.459
19032021,630.94,7.458
19032021,631.125,7.46
19032021,631.315,7.461
19032021,631.505,7.461
19032021,631.69,7.461
19032021,631.88,7.465
19032021,632.065,7.462
19032021,632.255,7.461
19032021,632.445,7.461
19032021,632.63,7.454
19032021,632.82,7.455
19032021,633.005,7.456
19032021,633.195,7.452
19032021,633.385,7.451
19032021,633.57,7.447
19032021,633.76,7.45
19032021,633.945,7.439
19032021,634.135,7.437
19032021,634.325,7.437
19032021,634.51,7.437
19032021,634.7,7.441
19032021,634.885,7.445
19032021,635.075,7.45
19032021,635.265,7.455
19032021,635.45,7.456
19032021,635.64,7.456
19032021,635.825,7.452
19032021,636.015,7.448
19032021,636.205,7.446
19032021,636.39,7.45
19032021,636.58,7.459
19032021,636.765,7.465
19032021,636.955,7.47
19032021,637.145,7.474
19032021,637.33,7.48
19032021,637.52,7.484
19032021,637.705,7.481
19032021,637.895,7.484
19032021,638.085,7.481
19032021,638.27,7.48
19032021,638.46,7.48
19032021,638.645,7.48
19032021,638.835,7.485
19032021,639.025,7.489
19032021,639.21,7.49
19032021,639.4,7.494
19032021,639.585,7.49
19032021,639.775,7.486
19032021,639.965,7.481
19032021,640.15,7.484
19032021,640.34,7.481
19032021,640.525,7.48
19032021,640.715,7.48
19032021,640.905,7.477
19032021,641.09,7.48
19032021,641.28,7.472
19032021,641.465,7.471
19032021,641.655,7.471
19032021,641.845,7.471
19032021,642.03,7.471
19032021,642.22,7.471
19032021,642.405,7.471
19032021,642.595,7.466
19032021,642.785,7.462
19032021,642.97,7.461
19032021,643.16,7.461
19032021,643.345,7.456
19032021,643.535,7.456
19032021,643.725,7.461
19032021,643.91,7.465
19032021,644.1,7.458
19032021,644.285,7.456
19032021,644.475,7.452
19032021,644.665,7.447
19032021,644.85,7.442
19032021,645.04,7.441
19032021,645.225,7.441
19032021,645.415,7.445
19032021,645.605,7.45
19032021,645.79,7.451
19032021,645.98,7.447
19032021,646.165,7.442
19032021,646.355,7.441
19032021,646.545,7.437
19032021,646.73,7.423
19032021,646.92,7.41
19032021,647.105,7.403
19032021,647.295,7.395
19032021,647.485,7.388
19032021,647.67,7.38
19032021,647.86,7.373
19032021,648.045,7.369
19032021,648.235,7.363
19032021,648.425,7.375
19032021,648.61,7.364
19032021,648.8,7.371
19032021,648.985,7.364
19032021,649.175,7.359
19032021,649.365,7.344
19032021,649.55,7.335
19032021,649.74,7.318
19032021,649.925,7.301
19032021,650.115,7.286
19032021,650.305,7.265
19032021,650.49,7.254
19032021,650.68,7.247
19032021,650.865,7.242
19032021,651.055,7.237
19032021,651.245,7.236
19032021,651.43,7.233
19032021,651.62,7.228
19032021,651.805,7.231
19032021,651.995,7.231
19032021,652.185,7.227
19032021,652.37,7.227
19032021,652.56,7.222
19032021,652.745,7.218
19032021,652.935,7.222
19032021,653.125,7.218
19032021,653.31,7.217
19032021,653.5,7.221
19032021,653.685,7.227
19032021,653.875,7.227
19032021,654.065,7.227
19032021,654.25,7.223
19032021,654.44,7.226
19032021,654.625,7.227
19032021,654.815,7.222
19032021,655.005,7.222
19032021,655.19,7.222
19032021,655.38,7.226
19032021,655.565,7.218
19032021,655.755,7.225
19032021,655.945,7.218
19032021,656.13,7.225
19032021,656.32,7.222
19032021,656.505,7.222
19032021,656.695,7.226
19032021,656.885,7.227
19032021,657.07,7.218
19032021,657.26,7.221
19032021,657.445,7.226
19032021,657.635,7.227
19032021,657.825,7.222
19032021,658.01,7.226
19032021,658.2,7.222
19032021,658.385,7.226
19032021,658.575,7.226
19032021,658.765,7.222
19032021,658.95,7.222
19032021,659.14,7.222
19032021,659.325,7.226
19032021,659.515,7.222
19032021,659.705,7.227
19032021,659.89,7.227
19032021,660.08,7.227
19032021,660.265,7.227
19032021,660.455,7.222
19032021,660.645,7.231
19032021,660.83,7.231
19032021,661.02,7.227
19032021,661.205,7.226
19032021,661.395,7.222
19032021,661.585,7.226
19032021,661.77,7.227
19032021,661.96,7.231
19032021,662.145,7.231
19032021,662.335,7.231
19032021,662.525,7.231
19032021,662.71,7.227
19032021,662.9,7.227
19032021,663.085,7.227
19032021,663.275,7.23
19032021,663.465,7.231
19032021,663.65,7.227
19032021,663.84,7.222
19032021,664.025,7.23
19032021,664.215,7.231
19032021,664.405,7.227
19032021,664.59,7.231
19032021,664.78,7.227
19032021,664.965,7.227
19032021,665.155,7.227
19032021,665.345,7.227
19032021,665.53,7.231
19032021,665.72,7.226
19032021,665.905,7.222
19032021,666.095,7.225
19032021,666.285,7.227
19032021,666.47,7.231
19032021,666.66,7.227
19032021,666.845,7.227
19032021,667.035,7.231
19032021,667.225,7.231
19032021,667.41,7.227
19032021,667.6,7.227
19032021,667.785,7.231
19032021,667.975,7.231
19032021,668.165,7.24
19032021,668.35,7.236
19032021,668.54,7.236
19032021,668.725,7.241
19032021,668.915,7.233
19032021,669.105,7.24
19032021,669.29,7.237
19032021,669.48,7.241
19032021,669.665,7.246
19032021,669.855,7.246
19032021,670.045,7.259
19032021,670.23,7.266
19032021,670.42,7.27
19032021,670.605,7.275
19032021,670.795,7.29
19032021,670.985,7.294
19032021,671.17,7.3
19032021,671.36,7.304
19032021,671.545,7.31
19032021,671.735,7.314
19032021,671.925,7.324
19032021,672.11,7.324
19032021,672.3,7.329
19032021,672.485,7.333
19032021,672.675,7.335
19032021,672.865,7.343
19032021,673.05,7.348
19032021,673.24,7.349
19032021,673.425,7.349
19032021,673.615,7.354
19032021,673.805,7.362
19032021,673.99,7.363
19032021,674.18,7.363
19032021,674.365,7.373
19032021,674.555,7.373
19032021,674.745,7.378
19032021,674.93,7.374
19032021,675.12,7.378
19032021,675.305,7.378
19032021,675.495,7.378
19032021,675.685,7.378
19032021,675.87,7.382
19032021,676.06,7.387
19032021,676.245,7.383
19032021,676.435,7.383
19032021,676.625,7.387
19032021,676.81,7.383
19032021,677,7.383
19032021,677.185,7.383
19032021,677.375,7.387
19032021,677.565,7.383
19032021,677.75,7.387
19032021,677.94,7.388
19032021,678.125,7.393
19032021,678.315,7.393
19032021,678.505,7.397
19032021,678.69,7.403
19032021,678.88,7.407
19032021,679.065,7.403
19032021,679.255,7.412
19032021,679.445,7.408
19032021,679.63,7.407
19032021,679.82,7.407
19032021,680.005,7.407
19032021,680.195,7.417
19032021,680.385,7.413
19032021,680.57,7.407
19032021,680.76,7.407
19032021,680.945,7.407
19032021,681.135,7.403
19032021,681.325,7.407
19032021,681.51,7.403
19032021,681.7,7.398
19032021,681.885,7.402
19032021,682.075,7.398
19032021,682.265,7.393
19032021,682.45,7.397
19032021,682.64,7.393
19032021,682.825,7.397
19032021,683.015,7.397
19032021,683.205,7.397
19032021,683.39,7.397
19032021,683.58,7.393
19032021,683.765,7.397
19032021,683.955,7.397
19032021,684.145,7.397
19032021,684.33,7.393
19032021,684.52,7.393
19032021,684.705,7.393
19032021,684.895,7.397
19032021,685.085,7.393
19032021,685.27,7.393
19032021,685.46,7.393
19032021,685.645,7.393
19032021,685.835,7.393
19032021,686.025,7.393
19032021,686.21,7.393
19032021,686.4,7.397
19032021,686.585,7.388
19032021,686.775,7.392
19032021,686.965,7.393
19032021,687.15,7.397
19032021,687.34,7.393
19032021,687.525,7.397
19032021,687.715,7.393
19032021,687.905,7.393
19032021,688.09,7.393
19032021,688.28,7.393
19032021,688.465,7.397
19032021,688.655,7.393
19032021,688.845,7.397
19032021,689.03,7.402
19032021,689.22,7.398
19032021,689.405,7.398
19032021,689.595,7.402
19032021,689.785,7.402
19032021,689.97,7.402
19032021,690.16,7.402
19032021,690.345,7.398
19032021,690.535,7.397
19032021,690.725,7.397
19032021,690.91,7.393
19032021,691.1,7.393
19032021,691.285,7.397
19032021,691.475,7.393
19032021,691.665,7.393
19032021,691.85,7.393
19032021,692.04,7.383
19032021,692.225,7.383
19032021,692.415,7.383
19032021,692.605,7.383
19032021,692.79,7.388
19032021,692.98,7.388
19032021,693.165,7.388
19032021,693.355,7.388
19032021,693.545,7.393
19032021,693.73,7.393
19032021,693.92,7.388
19032021,694.105,7.392
19032021,694.295,7.387
19032021,694.485,7.383
19032021,694.67,7.378
19032021,694.86,7.378
19032021,695.045,7.377
19032021,695.235,7.373
19032021,695.425,7.377
19032021,695.61,7.373
19032021,695.8,7.373
19032021,695.985,7.373
19032021,696.175,7.373
19032021,696.365,7.373
19032021,696.55,7.363
19032021,696.74,7.359
19032021,696.925,7.348
19032021,697.115,7.344
19032021,697.305,7.339
19032021,697.49,7.334
19032021,697.68,7.323
19032021,697.865,7.315
19032021,698.055,7.305
19032021,698.245,7.305
19032021,698.43,7.295
19032021,698.62,7.295
19032021,698.805,7.295
19032021,698.995,7.3
19032021,699.185,7.285
19032021,699.37,7.28
19032021,699.56,7.28
19032021,699.745,7.28
19032021,699.935,7.28
19032021,700.125,7.275
19032021,700.31,7.271
19032021,700.5,7.275
19032021,700.685,7.271
19032021,700.875,7.271
19032021,701.065,7.271
19032021,701.25,7.275
19032021,701.44,7.275
19032021,701.625,7.275
19032021,701.815,7.271
19032021,702.005,7.271
19032021,702.19,7.27
19032021,702.38,7.266
19032021,702.565,7.269
19032021,702.755,7.262
19032021,702.945,7.266
19032021,703.13,7.265
19032021,703.32,7.256
19032021,703.505,7.261
19032021,703.695,7.256
19032021,703.885,7.261
19032021,704.07,7.261
19032021,704.26,7.259
19032021,704.445,7.251
19032021,704.635,7.256
19032021,704.825,7.256
19032021,705.01,7.256
19032021,705.2,7.256
19032021,705.385,7.257
19032021,705.575,7.261
19032021,705.765,7.257
19032021,705.95,7.261
19032021,706.14,7.257
19032021,706.325,7.261
19032021,706.515,7.261
19032021,706.705,7.261
19032021,706.89,7.257
19032021,707.08,7.261
19032021,707.265,7.257
19032021,707.455,7.261
19032021,707.645,7.256
19032021,707.83,7.256
19032021,708.02,7.256
19032021,708.205,7.256
19032021,708.395,7.261
19032021,708.585,7.26
19032021,708.77,7.256
19032021,708.96,7.256
19032021,709.145,7.256
19032021,709.335,7.261
19032021,709.525,7.261
19032021,709.71,7.26
19032021,709.9,7.256
19032021,710.085,7.261
19032021,710.275,7.261
19032021,710.465,7.256
19032021,710.65,7.261
19032021,710.84,7.261
19032021,711.025,7.26
19032021,711.215,7.256
19032021,711.405,7.257
19032021,711.59,7.261
19032021,711.78,7.256
19032021,711.965,7.256
19032021,712.155,7.26
19032021,712.345,7.256
19032021,712.53,7.256
19032021,712.72,7.257
19032021,712.905,7.261
19032021,713.095,7.256
19032021,713.285,7.256
19032021,713.47,7.26
19032021,713.66,7.256
19032021,713.845,7.256
19032021,714.035,7.256
19032021,714.225,7.261
19032021,714.41,7.261
19032021,714.6,7.261
19032021,714.785,7.261
19032021,714.975,7.261
19032021,715.165,7.26
19032021,715.35,7.256
19032021,715.54,7.256
19032021,715.725,7.256
19032021,715.915,7.257
19032021,716.105,7.261
19032021,716.29,7.261
19032021,716.48,7.261
19032021,716.665,7.265
19032021,716.855,7.261
19032021,717.045,7.261
19032021,717.23,7.26
19032021,717.42,7.257
19032021,717.605,7.261
19032021,717.795,7.257
19032021,717.985,7.261
19032021,718.17,7.271
19032021,718.36,7.276
19032021,718.545,7.288
19032021,718.735,7.3
19032021,718.925,7.302
19032021,719.11,7.31
19032021,719.3,7.314
19032021,719.485,7.315
19032021,719.675,7.321
19032021,719.865,7.33
19032021,720.05,7.341
19032021,720.24,7.354
19032021,720.425,7.354
19032021,720.615,7.358
19032021,720.805,7.359
19032021,720.99,7.364
19032021,721.18,7.369
19032021,721.365,7.374
19032021,721.555,7.383
19032021,721.745,7.384
19032021,721.93,7.388
19032021,722.12,7.393
19032021,722.305,7.396
19032021,722.495,7.393
19032021,722.685,7.393
19032021,722.87,7.398
19032021,723.06,7.403
19032021,723.245,7.408
19032021,723.435,7.417
19032021,723.625,7.417
19032021,723.81,7.418
19032021,724,7.421
19032021,724.185,7.417
19032021,724.375,7.418
19032021,724.565,7.422
19032021,724.75,7.426
19032021,724.94,7.423
19032021,725.125,7.432
19032021,725.315,7.432
19032021,725.505,7.437
19032021,725.69,7.437
19032021,725.88,7.441
19032021,726.065,7.442
19032021,726.255,7.445
19032021,726.445,7.441
19032021,726.63,7.441
19032021,726.82,7.437
19032021,727.005,7.437
19032021,727.195,7.437
19032021,727.385,7.44
19032021,727.57,7.437
19032021,727.76,7.437
19032021,727.945,7.437
19032021,728.135,7.437
19032021,728.325,7.437
19032021,728.51,7.437
19032021,728.7,7.437
19032021,728.885,7.44
19032021,729.075,7.437
19032021,729.265,7.44
19032021,729.45,7.437
19032021,729.64,7.437
19032021,729.825,7.437
19032021,730.015,7.441
19032021,730.205,7.441
19032021,730.39,7.441
19032021,730.58,7.441
19032021,730.765,7.443
19032021,730.955,7.446
19032021,731.145,7.446
19032021,731.33,7.447
19032021,731.52,7.451
19032021,731.705,7.451
19032021,731.895,7.451
19032021,732.085,7.451
19032021,732.27,7.451
19032021,732.46,7.451
19032021,732.645,7.456
19032021,732.835,7.456
19032021,733.025,7.457
19032021,733.21,7.461
19032021,733.4,7.461
19032021,733.585,7.462
19032021,733.775,7.466
19032021,733.965,7.466
19032021,734.15,7.466
19032021,734.34,7.467
19032021,734.525,7.47
19032021,734.715,7.466
19032021,734.905,7.467
19032021,735.09,7.471
19032021,735.28,7.471
19032021,735.465,7.471
19032021,735.655,7.471
19032021,735.845,7.471
19032021,736.03,7.474
19032021,736.22,7.47
19032021,736.405,7.466
19032021,736.595,7.466
19032021,736.785,7.46
19032021,736.97,7.456
19032021,737.16,7.455
19032021,737.345,7.451
19032021,737.535,7.446
19032021,737.725,7.445
19032021,737.91,7.441
19032021,738.1,7.441
19032021,738.285,7.441
19032021,738.475,7.442
19032021,738.665,7.446
19032021,738.85,7.446
19032021,739.04,7.448
19032021,739.225,7.451
19032021,739.415,7.445
19032021,739.605,7.441
19032021,739.79,7.45
19032021,739.98,7.448
19032021,740.165,7.455
19032021,740.355,7.451
19032021,740.545,7.446
19032021,740.73,7.448
19032021,740.92,7.45
19032021,741.105,7.446
19032021,741.295,7.446
19032021,741.485,7.446
19032021,741.67,7.446
19032021,741.86,7.441
19032021,742.045,7.441
19032021,742.235,7.44
19032021,742.425,7.436
19032021,742.61,7.432
19032021,742.8,7.431
19032021,742.985,7.427
19032021,743.175,7.427
19032021,743.365,7.427
19032021,743.55,7.426
19032021,743.74,7.422
19032021,743.925,7.421
19032021,744.115,7.417
19032021,744.305,7.416
19032021,744.49,7.412
19032021,744.68,7.411
19032021,744.865,7.401
19032021,745.055,7.397
19032021,745.245,7.39
19032021,745.43,7.381
19032021,745.62,7.367
19032021,745.805,7.362
19032021,745.995,7.354
19032021,746.185,7.351
19032021,746.37,7.342
19032021,746.56,7.338
19032021,746.745,7.334
19032021,746.935,7.333
19032021,747.125,7.324
19032021,747.31,7.322
19032021,747.5,7.314
19032021,747.685,7.314
19032021,747.875,7.314
19032021,748.065,7.308
19032021,748.25,7.305
19032021,748.44,7.303
19032021,748.625,7.298
19032021,748.815,7.293
19032021,749.005,7.289
19032021,749.19,7.285
19032021,749.38,7.285
19032021,749.565,7.285
19032021,749.755,7.282
19032021,749.945,7.275
19032021,750.13,7.276
19032021,750.32,7.28
19032021,750.505,7.279
19032021,750.695,7.274
19032021,750.885,7.271
19032021,751.07,7.271
19032021,751.26,7.274
19032021,751.445,7.271
19032021,751.635,7.275
19032021,751.825,7.274
19032021,752.01,7.272
19032021,752.2,7.274
19032021,752.385,7.272
19032021,752.575,7.274
19032021,752.765,7.272
19032021,752.95,7.275
19032021,753.14,7.275
19032021,753.325,7.272
19032021,753.515,7.275
19032021,753.705,7.271
19032021,753.89,7.272
19032021,754.08,7.275
19032021,754.265,7.272
19032021,754.455,7.276
19032021,754.645,7.279
19032021,754.83,7.275
19032021,755.02,7.275
19032021,755.205,7.274
19032021,755.395,7.271
19032021,755.585,7.272
19032021,755.77,7.275
19032021,755.96,7.275
19032021,756.145,7.275
19032021,756.335,7.276
19032021,756.525,7.279
19032021,756.71,7.275
19032021,756.9,7.275
19032021,757.085,7.275
19032021,757.275,7.275
19032021,757.465,7.275
19032021,757.65,7.275
19032021,757.84,7.273
19032021,758.025,7.271
19032021,758.215,7.28
19032021,758.405,7.28
19032021,758.59,7.279
19032021,758.78,7.278
19032021,758.965,7.283
19032021,759.155,7.271
19032021,759.345,7.272
19032021,759.53,7.272
19032021,759.72,7.267
19032021,759.905,7.272
19032021,760.095,7.275
19032021,760.285,7.276
19032021,760.47,7.28
19032021,760.66,7.28
19032021,760.845,7.279
19032021,761.035,7.277
19032021,761.225,7.28
19032021,761.41,7.282
19032021,761.6,7.292
19032021,761.785,7.301
19032021,761.975,7.307
19032021,762.165,7.316
19032021,762.35,7.321
19032021,762.54,7.324
19032021,762.725,7.325
19032021,762.915,7.332
19032021,763.105,7.341
19032021,763.29,7.352
19032021,763.48,7.362
19032021,763.665,7.376
19032021,763.855,7.382
19032021,764.045,7.378
19032021,764.23,7.379
19032021,764.42,7.387
19032021,764.605,7.397
19032021,764.795,7.401
19032021,764.985,7.41
19032021,765.17,7.42
19032021,765.36,7.429
19032021,765.545,7.441
19032021,765.735,7.453
19032021,765.925,7.463
19032021,766.11,7.468
19032021,766.3,7.471
19032021,766.485,7.472
19032021,766.675,7.477
19032021,766.865,7.48
19032021,767.05,7.482
19032021,767.24,7.486
19032021,767.425,7.49
19032021,767.615,7.49
19032021,767.805,7.49
19032021,767.99,7.488
19032021,768.18,7.486
19032021,768.365,7.491
19032021,768.555,7.494
19032021,768.745,7.492
19032021,768.93,7.495
19032021,769.12,7.495
19032021,769.305,7.496
19032021,769.495,7.5
19032021,769.685,7.499
19032021,769.87,7.494
19032021,770.06,7.492
19032021,770.245,7.495
19032021,770.435,7.494
19032021,770.625,7.492
19032021,770.81,7.494
19032021,771,7.492
19032021,771.185,7.495
19032021,771.375,7.494
19032021,771.565,7.49
19032021,771.75,7.492
19032021,771.94,7.494
19032021,772.125,7.49
19032021,772.315,7.489
19032021,772.505,7.485
19032021,772.69,7.484
19032021,772.88,7.482
19032021,773.065,7.485
19032021,773.255,7.482
19032021,773.445,7.478
19032021,773.63,7.485
19032021,773.82,7.488
19032021,774.005,7.492
19032021,774.195,7.487
19032021,774.385,7.49
19032021,774.57,7.492
19032021,774.76,7.493
19032021,774.945,7.49
19032021,775.135,7.49
19032021,775.325,7.49
19032021,775.51,7.492
19032021,775.7,7.495
19032021,775.885,7.493
19032021,776.075,7.492
19032021,776.265,7.497
19032021,776.45,7.501
19032021,776.64,7.505
19032021,776.825,7.504
19032021,777.015,7.503
19032021,777.205,7.511
19032021,777.39,7.515
19032021,777.58,7.515
19032021,777.765,7.515
19032021,777.955,7.517
19032021,778.145,7.52
19032021,778.33,7.52
19032021,778.52,7.52
19032021,778.705,7.52
19032021,778.895,7.518
19032021,779.085,7.513
19032021,779.27,7.51
19032021,779.46,7.51
19032021,779.645,7.51
19032021,779.835,7.51
19032021,780.025,7.508
19032021,780.21,7.505
19032021,780.4,7.505
19032021,780.585,7.505
19032021,780.775,7.503
19032021,780.965,7.5
19032021,781.15,7.5
19032021,781.34,7.5
19032021,781.525,7.498
19032021,781.715,7.497
19032021,781.905,7.5
19032021,782.09,7.5
19032021,782.28,7.5
19032021,782.465,7.5
19032021,782.655,7.5
19032021,782.845,7.5
19032021,783.03,7.5
19032021,783.22,7.5
19032021,783.405,7.5
19032021,783.595,7.5
19032021,783.785,7.504
19032021,783.97,7.508
19032021,784.16,7.505
19032021,784.345,7.505
19032021,784.535,7.505
19032021,784.725,7.505
19032021,784.91,7.505
19032021,785.1,7.505
19032021,785.285,7.505
19032021,785.475,7.503
19032021,785.665,7.5
19032021,785.85,7.502
19032021,786.04,7.505
19032021,786.225,7.505
19032021,786.415,7.505
19032021,786.605,7.507
19032021,786.79,7.51
19032021,786.98,7.51
19032021,787.165,7.51
19032021,787.355,7.51
19032021,787.545,7.51
19032021,787.73,7.51
19032021,787.92,7.507
19032021,788.105,7.503
19032021,788.295,7.5
19032021,788.485,7.5
19032021,788.67,7.5
19032021,788.86,7.5
19032021,789.045,7.498
19032021,789.235,7.495
19032021,789.425,7.495
19032021,789.61,7.497
19032021,789.8,7.5
19032021,789.985,7.5
19032021,790.175,7.5
19032021,790.365,7.5
19032021,790.55,7.501
19032021,790.74,7.505
19032021,790.925,7.505
19032021,791.115,7.505
19032021,791.305,7.505
19032021,791.49,7.505
19032021,791.68,7.503
19032021,791.865,7.502
19032021,792.055,7.505
19032021,792.245,7.505
19032021,792.43,7.505
19032021,792.62,7.503
19032021,792.805,7.498
19032021,792.995,7.493
19032021,793.185,7.49
19032021,793.37,7.488
19032021,793.56,7.487
19032021,793.745,7.488
19032021,793.935,7.485
19032021,794.125,7.483
19032021,794.31,7.48
19032021,794.5,7.48
19032021,794.685,7.479
19032021,794.875,7.478
19032021,795.065,7.476
19032021,795.25,7.469
19032021,795.44,7.464
19032021,795.625,7.459
19032021,795.815,7.454
19032021,796.005,7.447
19032021,796.19,7.441
19032021,796.38,7.435
19032021,796.565,7.423
19032021,796.755,7.415
19032021,796.945,7.408
19032021,797.13,7.4
19032021,797.32,7.393
19032021,797.505,7.383
19032021,797.695,7.371
19032021,797.885,7.362
19032021,798.07,7.349
19032021,798.26,7.342
19032021,798.445,7.339
19032021,798.635,7.337
19032021,798.825,7.332
19032021,799.01,7.333
19032021,799.2,7.337
19032021,799.385,7.332
19032021,799.575,7.328
19032021,799.765,7.322
19032021,799.95,7.317
19032021,800.14,7.314
19032021,800.325,7.317
19032021,800.515,7.319
19032021,800.705,7.319
19032021,800.89,7.318
19032021,801.08,7.312
19032021,801.265,7.307
19032021,801.455,7.305
19032021,801.645,7.305
19032021,801.83,7.3
19032021,802.02,7.297
19032021,802.205,7.3
19032021,802.395,7.297
19032021,802.585,7.297
19032021,802.77,7.3
19032021,802.96,7.298
19032021,803.145,7.295
19032021,803.335,7.295
19032021,803.525,7.297
19032021,803.71,7.3
19032021,803.9,7.3
19032021,804.085,7.3
19032021,804.275,7.297
19032021,804.465,7.297
19032021,804.65,7.297
19032021,804.84,7.297
19032021,805.025,7.3
19032021,805.215,7.297
19032021,805.405,7.297
19032021,805.59,7.295
19032021,805.78,7.292
19032021,805.965,7.297
19032021,806.155,7.297
19032021,806.345,7.295
19032021,806.53,7.295
19032021,806.72,7.295
19032021,806.905,7.295
19032021,807.095,7.297
19032021,807.285,7.298
19032021,807.47,7.297
19032021,807.66,7.298
19032021,807.845,7.297
19032021,808.035,7.298
19032021,808.225,7.297
19032021,808.41,7.3
19032021,808.6,7.3
19032021,808.785,7.298
19032021,808.975,7.297
19032021,809.165,7.3
19032021,809.35,7.298
19032021,809.54,7.295
19032021,809.725,7.297
19032021,809.915,7.3
19032021,810.105,7.3
19032021,810.29,7.298
19032021,810.48,7.297
19032021,810.665,7.303
19032021,810.855,7.305
19032021,811.045,7.298
19032021,811.23,7.299
19032021,811.42,7.307
19032021,811.605,7.302
19032021,811.795,7.3
19032021,811.985,7.302
19032021,812.17,7.305
19032021,812.36,7.302
19032021,812.545,7.3
19032021,812.735,7.302
19032021,812.925,7.305
19032021,813.11,7.309
19032021,813.3,7.312
19032021,813.485,7.312
19032021,813.675,7.317
19032021,813.865,7.319
19032021,814.05,7.322
19032021,814.24,7.327
19032021,814.425,7.336
19032021,814.615,7.346
19032021,814.805,7.351
19032021,814.99,7.356
19032021,815.18,7.364
19032021,815.365,7.368
19032021,815.555,7.371
19032021,815.745,7.375
19032021,815.93,7.385
19032021,816.12,7.395
19032021,816.305,7.404
19032021,816.495,7.412
19032021,816.685,7.417
19032021,816.87,7.43
19032021,817.06,7.444
19032021,817.245,7.446
19032021,817.435,7.452
19032021,817.625,7.461
19032021,817.81,7.463
19032021,818,7.466
19032021,818.185,7.463
19032021,818.375,7.464
19032021,818.565,7.468
19032021,818.75,7.471
19032021,818.94,7.473
19032021,819.125,7.476
19032021,819.315,7.478
19032021,819.505,7.483
19032021,819.69,7.488
19032021,819.88,7.49
19032021,820.065,7.493
19032021,820.255,7.495
19032021,820.445,7.497
19032021,820.63,7.502
19032021,820.82,7.505
19032021,821.005,7.508
19032021,821.195,7.51
19032021,821.385,7.512
19032021,821.57,7.515
19032021,821.76,7.517
19032021,821.945,7.52
19032021,822.135,7.527
19032021,822.325,7.534
19032021,822.51,7.534
19032021,822.7,7.534
19032021,822.885,7.534
19032021,823.075,7.532
19032021,823.265,7.527
19032021,823.45,7.524
19032021,823.64,7.524
19032021,823.825,7.524
19032021,824.015,7.524
19032021,824.205,7.524
19032021,824.39,7.524
19032021,824.58,7.524
19032021,824.765,7.524
19032021,824.955,7.53
19032021,825.145,7.534
19032021,825.33,7.534
19032021,825.52,7.534
19032021,825.705,7.531
19032021,825.895,7.529
19032021,826.085,7.529
19032021,826.27,7.529
19032021,826.46,7.527
19032021,826.645,7.527
19032021,826.835,7.527
19032021,827.025,7.524
19032021,827.21,7.519
19032021,827.4,7.515
19032021,827.585,7.507
19032021,827.775,7.503
19032021,827.965,7.502
19032021,828.15,7.5
19032021,828.34,7.503
19032021,828.525,7.505
19032021,828.715,7.508
19032021,828.905,7.513
19032021,829.09,7.512
19032021,829.28,7.51
19032021,829.465,7.51
19032021,829.655,7.51
19032021,829.845,7.507
19032021,830.03,7.505
19032021,830.22,7.505
19032021,830.405,7.505
19032021,830.595,7.502
19032021,830.785,7.497
19032021,830.97,7.498
19032021,831.16,7.503
19032021,831.345,7.505
19032021,831.535,7.505
19032021,831.725,7.505
19032021,831.91,7.505
19032021,832.1,7.505
19032021,832.285,7.505
19032021,832.475,7.511
19032021,832.665,7.508
19032021,832.85,7.514
19032021,833.04,7.52
19032021,833.225,7.52
19032021,833.415,7.522
19032021,833.605,7.522
19032021,833.79,7.52
19032021,833.98,7.517
19032021,834.165,7.515
19032021,834.355,7.515
19032021,834.545,7.515
19032021,834.73,7.515
19032021,834.92,7.515
19032021,835.105,7.517
19032021,835.295,7.514
19032021,835.485,7.51
19032021,835.67,7.51
19032021,835.86,7.512
19032021,836.045,7.512
19032021,836.235,7.513
19032021,836.425,7.518
19032021,836.61,7.52
19032021,836.8,7.52
19032021,836.985,7.52
19032021,837.175,7.522
19032021,837.365,7.524
19032021,837.55,7.524
19032021,837.74,7.522
19032021,837.925,7.52
19032021,838.115,7.52
19032021,838.305,7.52
19032021,838.49,7.52
19032021,838.68,7.523
19032021,838.865,7.522
19032021,839.055,7.52
19032021,839.245,7.52
19032021,839.43,7.52
19032021,839.62,7.52
19032021,839.805,7.52
19032021,839.995,7.52
19032021,840.185,7.52
19032021,840.37,7.525
19032021,840.56,7.523
19032021,840.745,7.52
19032021,840.935,7.52
19032021,841.125,7.52
19032021,841.31,7.52
19032021,841.5,7.52
19032021,841.685,7.52
19032021,841.875,7.522
19032021,842.065,7.524
19032021,842.25,7.522
19032021,842.44,7.522
19032021,842.625,7.524
19032021,842.815,7.521
19032021,843.005,7.52
19032021,843.19,7.522
19032021,843.38,7.521
19032021,843.565,7.516
19032021,843.755,7.515
19032021,843.945,7.512
19032021,844.13,7.51
19032021,844.32,7.507
19032021,844.505,7.505
19032021,844.695,7.501
19032021,844.885,7.496
19032021,845.07,7.483
19032021,845.26,7.466
19032021,845.445,7.461
19032021,845.635,7.457
19032021,845.825,7.453
19032021,846.01,7.437
19032021,846.2,7.428
19032021,846.385,7.421
19032021,846.575,7.408
19032021,846.765,7.397
19032021,846.95,7.387
19032021,847.14,7.38
19032021,847.325,7.37
19032021,847.515,7.36
19032021,847.705,7.353
19032021,847.89,7.349
19032021,848.08,7.349
19032021,848.265,7.345
19032021,848.455,7.341
19032021,848.645,7.339
19032021,848.83,7.333
19032021,849.02,7.329
19032021,849.205,7.326
19032021,849.395,7.327
19032021,849.585,7.326
19032021,849.77,7.324
19032021,849.96,7.324
19032021,850.145,7.324
19032021,850.335,7.327
19032021,850.525,7.322
19032021,850.71,7.319
19032021,850.9,7.319
19032021,851.085,7.325
19032021,851.275,7.326
19032021,851.465,7.321
19032021,851.65,7.323
19032021,851.84,7.321
19032021,852.025,7.322
19032021,852.215,7.322
19032021,852.405,7.319
19032021,852.59,7.322
19032021,852.78,7.328
19032021,852.965,7.323
19032021,853.155,7.323
19032021,853.345,7.321
19032021,853.53,7.323
19032021,853.72,7.324
19032021,853.905,7.324
19032021,854.095,7.324
19032021,854.285,7.324
19032021,854.47,7.324
19032021,854.66,7.321
19032021,854.845,7.325
19032021,855.035,7.324
19032021,855.225,7.326
19032021,855.41,7.329
19032021,855.6,7.326
19032021,855.785,7.327
19032021,855.975,7.332
19032021,856.165,7.331
19032021,856.35,7.326
19032021,856.54,7.321
19032021,856.725,7.322
19032021,856.915,7.324
19032021,857.105,7.327
19032021,857.29,7.329
19032021,857.48,7.329
19032021,857.665,7.326
19032021,857.855,7.327
19032021,858.045,7.326
19032021,858.23,7.327
19032021,858.42,7.332
19032021,858.605,7.334
19032021,858.795,7.327
19032021,858.985,7.327
19032021,859.17,7.333
19032021,859.36,7.331
19032021,859.545,7.333
19032021,859.735,7.334
19032021,859.925,7.334
19032021,860.11,7.331
19032021,860.3,7.329
19032021,860.485,7.332
19032021,860.675,7.331
19032021,860.865,7.326
19032021,861.05,7.327
19032021,861.24,7.329
19032021,861.425,7.329
19032021,861.615,7.332
19032021,861.805,7.334
19032021,861.99,7.334
19032021,862.18,7.334
19032021,862.365,7.331
19032021,862.555,7.333
19032021,862.745,7.337
19032021,862.93,7.342
19032021,863.12,7.347
19032021,863.305,7.359
19032021,863.495,7.373
19032021,863.685,7.381
19032021,863.87,7.39
19032021,864.06,7.399
19032021,864.245,7.41
19032021,864.435,7.415
19032021,864.625,7.428
19032021,864.81,7.443
19032021,865,7.454
19032021,865.185,7.467
19032021,865.375,7.48
19032021,865.565,7.492
19032021,865.75,7.495
19032021,865.94,7.502
19032021,866.125,7.505
19032021,866.315,7.505
19032021,866.505,7.502
19032021,866.69,7.507
19032021,866.88,7.51
19032021,867.065,7.513
19032021,867.255,7.511
19032021,867.445,7.516
19032021,867.63,7.516
19032021,867.82,7.518
19032021,868.005,7.516
19032021,868.195,7.515
19032021,868.385,7.515
19032021,868.57,7.511
19032021,868.76,7.513
19032021,868.945,7.518
19032021,869.135,7.52
19032021,869.325,7.516
19032021,869.51,7.515
19032021,869.7,7.519
19032021,869.885,7.52
19032021,870.075,7.516
19032021,870.265,7.511
19032021,870.45,7.51
19032021,870.64,7.51
19032021,870.825,7.51
19032021,871.015,7.51
19032021,871.205,7.51
19032021,871.39,7.51
19032021,871.58,7.51
19032021,871.765,7.51
19032021,871.955,7.51
19032021,872.145,7.51
19032021,872.33,7.51
19032021,872.52,7.51
19032021,872.705,7.507
19032021,872.895,7.501
19032021,873.085,7.5
19032021,873.27,7.5
19032021,873.46,7.493
19032021,873.645,7.494
19032021,873.835,7.495
19032021,874.025,7.499
19032021,874.21,7.5
19032021,874.4,7.5
19032021,874.585,7.5
19032021,874.775,7.5
19032021,874.965,7.5
19032021,875.15,7.5
19032021,875.34,7.5
19032021,875.525,7.5
19032021,875.715,7.5
19032021,875.905,7.5
19032021,876.09,7.503
19032021,876.28,7.501
19032021,876.465,7.497
19032021,876.655,7.498
19032021,876.845,7.5
19032021,877.03,7.5
19032021,877.22,7.503
19032021,877.405,7.498
19032021,877.595,7.499
19032021,877.785,7.497
19032021,877.97,7.495
19032021,878.16,7.498
19032021,878.345,7.496
19032021,878.535,7.498
19032021,878.725,7.504
19032021,878.91,7.505
19032021,879.1,7.505
19032021,879.285,7.505
19032021,879.475,7.505
19032021,879.665,7.501
19032021,879.85,7.503
19032021,880.04,7.505
19032021,880.225,7.502
19032021,880.415,7.5
19032021,880.605,7.5
19032021,880.79,7.496
19032021,880.98,7.499
19032021,881.165,7.5
19032021,881.355,7.5
19032021,881.545,7.504
19032021,881.73,7.505
19032021,881.92,7.502
19032021,882.105,7.5
19032021,882.295,7.504
19032021,882.485,7.5
19032021,882.67,7.503
19032021,882.86,7.505
19032021,883.045,7.505
19032021,883.235,7.501
19032021,883.425,7.5
19032021,883.61,7.504
19032021,883.8,7.508
19032021,883.985,7.51
19032021,884.175,7.51
19032021,884.365,7.51
19032021,884.55,7.51
19032021,884.74,7.513
19032021,884.925,7.515
19032021,885.115,7.515
19032021,885.305,7.515
19032021,885.49,7.515
19032021,885.68,7.515
19032021,885.865,7.511
19032021,886.055,7.51
19032021,886.245,7.514
19032021,886.43,7.515
19032021,886.62,7.515
19032021,886.805,7.511
19032021,886.995,7.519
19032021,887.185,7.515
19032021,887.37,7.515
19032021,887.56,7.515
19032021,887.745,7.515
19032021,887.935,7.511
19032021,888.125,7.51
19032021,888.31,7.51
19032021,888.5,7.51
19032021,888.685,7.51
19032021,888.875,7.51
19032021,889.065,7.513
19032021,889.25,7.506
19032021,889.44,7.505
19032021,889.625,7.505
19032021,889.815,7.505
19032021,890.005,7.505
19032021,890.19,7.509
19032021,890.38,7.51
19032021,890.565,7.514
19032021,890.755,7.515
19032021,890.945,7.51
19032021,891.13,7.51
19032021,891.32,7.505
19032021,891.505,7.505
19032021,891.695,7.5
19032021,891.885,7.5
19032021,892.07,7.496
19032021,892.26,7.499
19032021,892.445,7.496
19032021,892.635,7.499
19032021,892.825,7.496
19032021,893.01,7.492
19032021,893.2,7.49
19032021,893.385,7.486
19032021,893.575,7.477
19032021,893.765,7.468
19032021,893.95,7.452
19032021,894.14,7.442
19032021,894.325,7.434
19032021,894.515,7.423
19032021,894.705,7.414
19032021,894.89,7.408
19032021,895.08,7.404
19032021,895.265,7.398
19032021,895.455,7.397
19032021,895.645,7.393
19032021,895.83,7.385
19032021,896.02,7.379
19032021,896.205,7.374
19032021,896.395,7.377
19032021,896.585,7.374
19032021,896.77,7.369
19032021,896.96,7.372
19032021,897.145,7.368
19032021,897.335,7.372
19032021,897.525,7.37
19032021,897.71,7.368
19032021,897.9,7.364
19032021,898.085,7.363
19032021,898.275,7.363
19032021,898.465,7.363
19032021,898.65,7.363
19032021,898.84,7.363
19032021,899.025,7.363
19032021,899.215,7.363
19032021,899.405,7.363
19032021,899.59,7.363
19032021,899.78,7.363
19032021,899.965,7.363
19032021,900.155,7.363
19032021,900.345,7.363
19032021,900.53,7.367
19032021,900.72,7.368
19032021,900.905,7.368
19032021,901.095,7.368
19032021,901.285,7.36
19032021,901.47,7.362
19032021,901.66,7.359
19032021,901.845,7.358
19032021,902.035,7.363
19032021,902.225,7.363
19032021,902.41,7.363
19032021,902.6,7.359
19032021,902.785,7.363
19032021,902.975,7.363
19032021,903.165,7.368
19032021,903.35,7.361
19032021,903.54,7.363
19032021,903.725,7.36
19032021,903.915,7.358
19032021,904.105,7.358
19032021,904.29,7.363
19032021,904.48,7.363
19032021,904.665,7.36
19032021,904.855,7.358
19032021,905.045,7.363
19032021,905.23,7.36
19032021,905.42,7.358
19032021,905.605,7.358
19032021,905.795,7.358
19032021,905.985,7.358
19032021,906.17,7.358
19032021,906.36,7.363
19032021,906.545,7.363
19032021,906.735,7.363
19032021,906.925,7.359
19032021,907.11,7.368
19032021,907.3,7.364
19032021,907.485,7.358
19032021,907.675,7.362
19032021,907.865,7.363
19032021,908.05,7.363
19032021,908.24,7.368
19032021,908.425,7.364
19032021,908.615,7.363
19032021,908.805,7.359
19032021,908.99,7.366
19032021,909.18,7.359
19032021,909.365,7.358
19032021,909.555,7.358
19032021,909.745,7.358
19032021,909.93,7.363
19032021,910.12,7.363
19032021,910.305,7.363
19032021,910.495,7.367
19032021,910.685,7.364
19032021,910.87,7.363
19032021,911.06,7.367
19032021,911.245,7.368
19032021,911.435,7.364
19032021,911.625,7.363
19032021,911.81,7.367
19032021,912,7.363
19032021,912.185,7.363
19032021,912.375,7.363
19032021,912.565,7.363
19032021,912.75,7.363
19032021,912.94,7.367
19032021,913.125,7.363
19032021,913.315,7.363
19032021,913.505,7.363
19032021,913.69,7.363
19032021,913.88,7.363
19032021,914.065,7.363
19032021,914.255,7.368
19032021,914.445,7.368
19032021,914.63,7.368
19032021,914.82,7.368
19032021,915.005,7.373
19032021,915.195,7.373
19032021,915.385,7.383
19032021,915.57,7.387
19032021,915.76,7.393
19032021,915.945,7.401
19032021,916.135,7.408
19032021,916.325,7.418
19032021,916.51,7.422
19032021,916.7,7.426
19032021,916.885,7.427
19032021,917.075,7.435
19032021,917.265,7.441
19032021,917.45,7.458
19032021,917.64,7.465
19032021,917.825,7.47
19032021,918.015,7.479
19032021,918.205,7.48
19032021,918.39,7.489
19032021,918.58,7.494
19032021,918.765,7.499
19032021,918.955,7.5
19032021,919.145,7.51
19032021,919.33,7.519
19032021,919.52,7.52
19032021,919.705,7.52
19032021,919.895,7.523
19032021,920.085,7.524
19032021,920.27,7.528
19032021,920.46,7.529
19032021,920.645,7.529
19032021,920.835,7.534
19032021,921.025,7.534
19032021,921.21,7.539
19032021,921.4,7.535
19032021,921.585,7.53
19032021,921.775,7.533
19032021,921.965,7.538
19032021,922.15,7.535
19032021,922.34,7.539
19032021,922.525,7.539
19032021,922.715,7.539
19032021,922.905,7.539
19032021,923.09,7.539
19032021,923.28,7.543
19032021,923.465,7.54
19032021,923.655,7.539
19032021,923.845,7.539
19032021,924.03,7.539
19032021,924.22,7.544
19032021,924.405,7.544
19032021,924.595,7.544
19032021,924.785,7.54
19032021,924.97,7.544
19032021,925.16,7.544
19032021,925.345,7.549
19032021,925.535,7.549
19032021,925.725,7.554
19032021,925.91,7.554
19032021,926.1,7.554
19032021,926.285,7.554
19032021,926.475,7.554
19032021,926.665,7.554
19032021,926.85,7.554
19032021,927.04,7.559
19032021,927.225,7.559
19032021,927.415,7.549
19032021,927.605,7.553
19032021,927.79,7.554
19032021,927.98,7.554
19032021,928.165,7.549
19032021,928.355,7.553
19032021,928.545,7.554
19032021,928.73,7.55
19032021,928.92,7.554
19032021,929.105,7.558
19032021,929.295,7.549
19032021,929.485,7.549
19032021,929.67,7.549
19032021,929.86,7.549
19032021,930.045,7.553
19032021,930.235,7.549
19032021,930.425,7.549
19032021,930.61,7.549
19032021,930.8,7.554
19032021,930.985,7.554
19032021,931.175,7.549
19032021,931.365,7.549
19032021,931.55,7.544
19032021,931.74,7.54
19032021,931.925,7.539
19032021,932.115,7.531
19032021,932.305,7.529
19032021,932.49,7.529
19032021,932.68,7.534
19032021,932.865,7.538
19032021,933.055,7.539
19032021,933.245,7.539
19032021,933.43,7.539
19032021,933.62,7.543
19032021,933.805,7.535
19032021,933.995,7.538
19032021,934.185,7.539
19032021,934.37,7.539
19032021,934.56,7.539
19032021,934.745,7.543
19032021,934.935,7.539
19032021,935.125,7.539
19032021,935.31,7.539
19032021,935.5,7.539
19032021,935.685,7.539
19032021,935.875,7.535
19032021,936.065,7.529
19032021,936.25,7.525
19032021,936.44,7.529
19032021,936.625,7.529
19032021,936.815,7.524
19032021,937.005,7.524
19032021,937.19,7.529
19032021,937.38,7.529
19032021,937.565,7.529
19032021,937.755,7.534
19032021,937.945,7.534
19032021,938.13,7.534
19032021,938.32,7.534
19032021,938.505,7.534
19032021,938.695,7.53
19032021,938.885,7.52
19032021,939.07,7.524
19032021,939.26,7.524
19032021,939.445,7.515
19032021,939.635,7.51
19032021,939.825,7.51
19032021,940.01,7.51
19032021,940.2,7.5
19032021,940.385,7.5
19032021,940.575,7.49
19032021,940.765,7.49
19032021,940.95,7.482
19032021,941.14,7.48
19032021,941.325,7.476
19032021,941.515,7.476
19032021,941.705,7.462
19032021,941.89,7.452
19032021,942.08,7.446
19032021,942.265,7.43
19032021,942.455,7.417
19032021,942.645,7.408
19032021,942.83,7.397
19032021,943.02,7.393
19032021,943.205,7.392
19032021,943.395,7.388
19032021,943.585,7.392
19032021,943.77,7.388
19032021,943.96,7.383
19032021,944.145,7.383
19032021,944.335,7.383
19032021,944.525,7.378
19032021,944.71,7.378
19032021,944.9,7.378
19032021,945.085,7.378
19032021,945.275,7.378
19032021,945.465,7.378
19032021,945.65,7.378
19032021,945.84,7.378
19032021,946.025,7.382
19032021,946.215,7.378
19032021,946.405,7.378
19032021,946.59,7.378
19032021,946.78,7.378
19032021,946.965,7.378
19032021,947.155,7.383
19032021,947.345,7.383
19032021,947.53,7.383
19032021,947.72,7.383
19032021,947.905,7.382
19032021,948.095,7.378
19032021,948.285,7.382
19032021,948.47,7.378
19032021,948.66,7.382
19032021,948.845,7.379
19032021,949.035,7.382
19032021,949.225,7.378
19032021,949.41,7.378
19032021,949.6,7.378
19032021,949.785,7.378
19032021,949.975,7.378
19032021,950.165,7.387
19032021,950.35,7.379
19032021,950.54,7.378
19032021,950.725,7.373
19032021,950.915,7.378
19032021,951.105,7.378
19032021,951.29,7.378
19032021,951.48,7.383
19032021,951.665,7.383
19032021,951.855,7.378
19032021,952.045,7.383
19032021,952.23,7.379
19032021,952.42,7.383
19032021,952.605,7.383
19032021,952.795,7.383
19032021,952.985,7.378
19032021,953.17,7.382
19032021,953.36,7.378
19032021,953.545,7.379
19032021,953.735,7.383
19032021,953.925,7.378
19032021,954.11,7.378
19032021,954.3,7.378
19032021,954.485,7.378
19032021,954.675,7.383
19032021,954.865,7.383
19032021,955.05,7.383
19032021,955.24,7.383
19032021,955.425,7.383
19032021,955.615,7.383
19032021,955.805,7.378
19032021,955.99,7.383
19032021,956.18,7.379
19032021,956.365,7.382
19032021,956.555,7.383
19032021,956.745,7.383
19032021,956.93,7.379
19032021,957.12,7.382
19032021,957.305,7.379
19032021,957.495,7.387
19032021,957.685,7.383
19032021,957.87,7.383
19032021,958.06,7.383
19032021,958.245,7.387
19032021,958.435,7.392
19032021,958.625,7.388
19032021,958.81,7.383
19032021,959,7.383
19032021,959.185,7.383
19032021,959.375,7.383
19032021,959.565,7.388
19032021,959.75,7.388
19032021,959.94,7.394
19032021,960.125,7.402
19032021,960.315,7.402
19032021,960.505,7.407
19032021,960.69,7.417
19032021,960.88,7.417
19032021,961.065,7.427
19032021,961.255,7.427
19032021,961.445,7.436
19032021,961.63,7.443
19032021,961.82,7.45
19032021,962.005,7.456
19032021,962.195,7.456
19032021,962.385,7.471
19032021,962.57,7.475
19032021,962.76,7.486
19032021,962.945,7.49
19032021,963.135,7.496
19032021,963.325,7.504
19032021,963.51,7.51
19032021,963.7,7.521
19032021,963.885,7.535
19032021,964.075,7.54
19032021,964.265,7.553
19032021,964.45,7.56
19032021,964.64,7.568
19032021,964.825,7.584
19032021,965.015,7.588
19032021,965.205,7.598
19032021,965.39,7.598
19032021,965.58,7.607
19032021,965.765,7.607
19032021,965.955,7.616
19032021,966.145,7.622
19032021,966.33,7.627
19032021,966.52,7.627
19032021,966.705,7.628
19032021,966.895,7.636
19032021,967.085,7.633
19032021,967.27,7.646
19032021,967.46,7.651
19032021,967.645,7.651
19032021,967.835,7.655
19032021,968.025,7.644
19032021,968.21,7.625
19032021,968.4,7.616
19032021,968.585,7.612
19032021,968.775,7.598
19032021,968.965,7.598
19032021,969.15,7.598
19032021,969.34,7.598
19032021,969.525,7.593
19032021,969.715,7.598
19032021,969.905,7.592
19032021,970.09,7.588
19032021,970.28,7.588
19032021,970.465,7.588
19032021,970.655,7.583
19032021,970.845,7.583
19032021,971.03,7.583
19032021,971.22,7.583
19032021,971.405,7.579
19032021,971.595,7.583
19032021,971.785,7.588
19032021,971.97,7.583
19032021,972.16,7.587
19032021,972.345,7.579
19032021,972.535,7.588
19032021,972.725,7.593
19032021,972.91,7.598
19032021,973.1,7.597
19032021,973.285,7.592
19032021,973.475,7.588
19032021,973.665,7.593
19032021,973.85,7.588
19032021,974.04,7.588
19032021,974.225,7.588
19032021,974.415,7.589
19032021,974.605,7.593
19032021,974.79,7.588
19032021,974.98,7.587
19032021,975.165,7.583
19032021,975.355,7.584
19032021,975.545,7.588
19032021,975.73,7.588
19032021,975.92,7.587
19032021,976.105,7.583
19032021,976.295,7.584
19032021,976.485,7.588
19032021,976.67,7.582
19032021,976.86,7.578
19032021,977.045,7.578
19032021,977.235,7.578
19032021,977.425,7.578
19032021,977.61,7.578
19032021,977.8,7.582
19032021,977.985,7.578
19032021,978.175,7.578
19032021,978.365,7.579
19032021,978.55,7.583
19032021,978.74,7.583
19032021,978.925,7.584
19032021,979.115,7.588
19032021,979.305,7.588
19032021,979.49,7.588
19032021,979.68,7.588
19032021,979.865,7.588
19032021,980.055,7.583
19032021,980.245,7.583
19032021,980.43,7.584
19032021,980.62,7.587
19032021,980.805,7.578
19032021,980.995,7.578
19032021,981.185,7.577
19032021,981.37,7.573
19032021,981.56,7.573
19032021,981.745,7.573
19032021,981.935,7.573
19032021,982.125,7.574
19032021,982.31,7.578
19032021,982.5,7.568
19032021,982.685,7.568
19032021,982.875,7.559
19032021,983.065,7.558
19032021,983.25,7.552
19032021,983.44,7.544
19032021,983.625,7.539
19032021,983.815,7.539
19032021,984.005,7.534
19032021,984.19,7.534
19032021,984.38,7.539
19032021,984.565,7.539
19032021,984.755,7.541
19032021,984.945,7.549
19032021,985.13,7.549
19032021,985.32,7.549
19032021,985.505,7.548
19032021,985.695,7.544
19032021,985.885,7.544
19032021,986.07,7.54
19032021,986.26,7.542
19032021,986.445,7.534
19032021,986.635,7.529
19032021,986.825,7.529
19032021,987.01,7.52
19032021,987.2,7.52
19032021,987.385,7.515
19032021,987.575,7.515
19032021,987.765,7.515
19032021,987.95,7.515
19032021,988.14,7.515
19032021,988.325,7.516
19032021,988.515,7.52
19032021,988.705,7.518
19032021,988.89,7.513
19032021,989.08,7.507
19032021,989.265,7.5
19032021,989.455,7.5
19032021,989.645,7.5
19032021,989.83,7.495
19032021,990.02,7.494
19032021,990.205,7.491
19032021,990.395,7.495
19032021,990.585,7.495
19032021,990.77,7.495
19032021,990.96,7.495
19032021,991.145,7.495
19032021,991.335,7.495
19032021,991.525,7.494
19032021,991.71,7.489
19032021,991.9,7.48
19032021,992.085,7.48
19032021,992.275,7.471
19032021,992.465,7.47
19032021,992.65,7.461
19032021,992.84,7.461
19032021,993.025,7.462
19032021,993.215,7.466
19032021,993.405,7.467
19032021,993.59,7.474
19032021,993.78,7.461
19032021,993.965,7.46
19032021,994.155,7.451
19032021,994.345,7.445
19032021,994.53,7.44
19032021,994.72,7.435
19032021,994.905,7.428
19032021,995.095,7.431
19032021,995.285,7.427
19032021,995.47,7.427
19032021,995.66,7.426
19032021,995.845,7.417
19032021,996.035,7.416
19032021,996.225,7.407
19032021,996.41,7.407
19032021,996.6,7.402
19032021,996.785,7.397
19032021,996.975,7.397
19032021,997.165,7.397
19032021,997.35,7.397
19032021,997.54,7.393
19032021,997.725,7.393
19032021,997.915,7.393
19032021,998.105,7.393
19032021,998.29,7.393
19032021,998.48,7.393
19032021,998.665,7.393
19032021,998.855,7.393
19032021,999.045,7.394
19032021,999.23,7.397
19032021,999.42,7.388
19032021,999.605,7.389
19032021,999.795,7.393
19032021,999.985,7.393
19032021,1000.17,7.393
19032021,1000.36,7.392
19032021,1000.545,7.388
19032021,1000.735,7.388
19032021,1000.925,7.391
19032021,1001.11,7.388
19032021,1001.3,7.391
19032021,1001.485,7.388
19032021,1001.675,7.388
19032021,1001.865,7.393
19032021,1002.05,7.393
19032021,1002.24,7.388
19032021,1002.425,7.388
19032021,1002.615,7.393
19032021,1002.805,7.393
19032021,1002.99,7.391
19032021,1003.18,7.389
19032021,1003.365,7.393
19032021,1003.555,7.393
19032021,1003.745,7.393
19032021,1003.93,7.393
19032021,1004.12,7.393
19032021,1004.305,7.393
19032021,1004.495,7.393
19032021,1004.685,7.393
19032021,1004.87,7.391
19032021,1005.06,7.388
19032021,1005.245,7.394
19032021,1005.435,7.397
19032021,1005.625,7.398
19032021,1005.81,7.402
19032021,1006,7.401
19032021,1006.185,7.398
19032021,1006.375,7.401
19032021,1006.565,7.398
19032021,1006.75,7.401
19032021,1006.94,7.397
19032021,1007.125,7.398
19032021,1007.315,7.403
19032021,1007.505,7.406
19032021,1007.69,7.404
19032021,1007.88,7.406
19032021,1008.065,7.402
19032021,1008.255,7.402
19032021,1008.445,7.401
19032021,1008.63,7.397
19032021,1008.82,7.397
19032021,1009.005,7.4
19032021,1009.195,7.405
19032021,1009.385,7.402
19032021,1009.57,7.402
19032021,1009.76,7.397
19032021,1009.945,7.398
19032021,1010.135,7.402
19032021,1010.325,7.398
19032021,1010.51,7.402
19032021,1010.7,7.405
19032021,1010.885,7.411
19032021,1011.075,7.408
19032021,1011.265,7.414
19032021,1011.45,7.423
19032021,1011.64,7.428
19032021,1011.825,7.438
19032021,1012.015,7.444
19032021,1012.205,7.46
19032021,1012.39,7.471
19032021,1012.58,7.482
19032021,1012.765,7.493
19032021,1012.955,7.501
19032021,1013.145,7.507
19032021,1013.33,7.516
19032021,1013.52,7.522
19032021,1013.705,7.535
19032021,1013.895,7.54
19032021,1014.085,7.546
19032021,1014.27,7.554
19032021,1014.46,7.56
19032021,1014.645,7.563
19032021,1014.835,7.565
19032021,1015.025,7.57
19032021,1015.21,7.578
19032021,1015.4,7.578
19032021,1015.585,7.575
19032021,1015.775,7.578
19032021,1015.965,7.578
19032021,1016.15,7.579
19032021,1016.34,7.583
19032021,1016.525,7.584
19032021,1016.715,7.588
19032021,1016.905,7.588
19032021,1017.09,7.589
19032021,1017.28,7.591
19032021,1017.465,7.588
19032021,1017.655,7.588
19032021,1017.845,7.588
19032021,1018.03,7.588
19032021,1018.22,7.588
19032021,1018.405,7.588
19032021,1018.595,7.588
19032021,1018.785,7.588
19032021,1018.97,7.585
19032021,1019.16,7.579
19032021,1019.345,7.583
19032021,1019.535,7.584
19032021,1019.725,7.588
19032021,1019.91,7.586
19032021,1020.1,7.583
19032021,1020.285,7.583
19032021,1020.475,7.583
19032021,1020.665,7.583
19032021,1020.85,7.583
19032021,1021.04,7.581
19032021,1021.225,7.578
19032021,1021.415,7.58
19032021,1021.605,7.582
19032021,1021.79,7.578
19032021,1021.98,7.578
19032021,1022.165,7.578
19032021,1022.355,7.578
19032021,1022.545,7.578
19032021,1022.73,7.576
19032021,1022.92,7.573
19032021,1023.105,7.573
19032021,1023.295,7.574
19032021,1023.485,7.576
19032021,1023.67,7.573
19032021,1023.86,7.573
19032021,1024.045,7.573
19032021,1024.235,7.574
19032021,1024.425,7.578
19032021,1024.61,7.577
19032021,1024.8,7.573
19032021,1024.985,7.573
19032021,1025.175,7.573
19032021,1025.365,7.573
19032021,1025.55,7.573
19032021,1025.74,7.568
19032021,1025.925,7.568
19032021,1026.115,7.568
19032021,1026.305,7.568
19032021,1026.49,7.568
19032021,1026.68,7.568
19032021,1026.865,7.568
19032021,1027.055,7.563
19032021,1027.245,7.563
19032021,1027.43,7.563
19032021,1027.62,7.563
19032021,1027.805,7.559
19032021,1027.995,7.565
19032021,1028.185,7.572
19032021,1028.37,7.57
19032021,1028.56,7.573
19032021,1028.745,7.573
19032021,1028.935,7.573
19032021,1029.125,7.573
19032021,1029.31,7.573
19032021,1029.5,7.573
19032021,1029.685,7.575
19032021,1029.875,7.582
19032021,1030.065,7.578
19032021,1030.25,7.578
19032021,1030.44,7.578
19032021,1030.625,7.578
19032021,1030.815,7.577
19032021,1031.005,7.573
19032021,1031.19,7.573
19032021,1031.38,7.573
19032021,1031.565,7.573
19032021,1031.755,7.57
19032021,1031.945,7.563
19032021,1032.13,7.565
19032021,1032.32,7.57
19032021,1032.505,7.573
19032021,1032.695,7.573
19032021,1032.885,7.573
19032021,1033.07,7.572
19032021,1033.26,7.57
19032021,1033.445,7.573
19032021,1033.635,7.572
19032021,1033.825,7.567
19032021,1034.01,7.563
19032021,1034.2,7.565
19032021,1034.385,7.568
19032021,1034.575,7.569
19032021,1034.765,7.572
19032021,1034.95,7.566
19032021,1035.14,7.563
19032021,1035.325,7.563
19032021,1035.515,7.562
19032021,1035.705,7.559
19032021,1035.89,7.559
19032021,1036.08,7.562
19032021,1036.265,7.562
19032021,1036.455,7.567
19032021,1036.645,7.563
19032021,1036.83,7.563
19032021,1037.02,7.563
19032021,1037.205,7.562
19032021,1037.395,7.559
19032021,1037.585,7.559
19032021,1037.77,7.555
19032021,1037.96,7.55
19032021,1038.145,7.554
19032021,1038.335,7.552
19032021,1038.525,7.549
19032021,1038.71,7.55
19032021,1038.9,7.55
19032021,1039.085,7.544
19032021,1039.275,7.544
19032021,1039.465,7.542
19032021,1039.65,7.539
19032021,1039.84,7.539
19032021,1040.025,7.536
19032021,1040.215,7.528
19032021,1040.405,7.524
19032021,1040.59,7.523
19032021,1040.78,7.52
19032021,1040.965,7.518
19032021,1041.155,7.513
19032021,1041.345,7.51
19032021,1041.53,7.508
19032021,1041.72,7.502
19032021,1041.905,7.493
19032021,1042.095,7.487
19032021,1042.285,7.48
19032021,1042.47,7.48
19032021,1042.66,7.475
19032021,1042.845,7.462
19032021,1043.035,7.456
19032021,1043.225,7.453
19032021,1043.41,7.446
19032021,1043.6,7.442
19032021,1043.785,7.432
19032021,1043.975,7.43
19032021,1044.165,7.425
19032021,1044.35,7.422
19032021,1044.54,7.42
19032021,1044.725,7.415
19032021,1044.915,7.412
19032021,1045.105,7.412
19032021,1045.29,7.41
19032021,1045.48,7.407
19032021,1045.665,7.409
19032021,1045.855,7.409
19032021,1046.045,7.406
19032021,1046.23,7.409
19032021,1046.42,7.402
19032021,1046.605,7.402
19032021,1046.795,7.402
19032021,1046.985,7.402
19032021,1047.17,7.404
19032021,1047.36,7.404
19032021,1047.545,7.397
19032021,1047.735,7.397
19032021,1047.925,7.397
19032021,1048.11,7.397
19032021,1048.3,7.397
19032021,1048.485,7.397
19032021,1048.675,7.397
19032021,1048.865,7.4
19032021,1049.05,7.4
19032021,1049.24,7.397
19032021,1049.425,7.397
19032021,1049.615,7.397
19032021,1049.805,7.397
19032021,1049.99,7.396
19032021,1050.18,7.396
19032021,1050.365,7.4
19032021,1050.555,7.397
19032021,1050.745,7.397
19032021,1050.93,7.397
19032021,1051.12,7.397
19032021,1051.305,7.397
19032021,1051.495,7.397
19032021,1051.685,7.397
19032021,1051.87,7.397
19032021,1052.06,7.397
19032021,1052.245,7.397
19032021,1052.435,7.397
19032021,1052.625,7.397
19032021,1052.81,7.397
19032021,1053,7.397
19032021,1053.185,7.397
19032021,1053.375,7.397
19032021,1053.565,7.399
19032021,1053.75,7.401
19032021,1053.94,7.397
19032021,1054.125,7.399
19032021,1054.315,7.402
19032021,1054.505,7.402
19032021,1054.69,7.4
19032021,1054.88,7.399
19032021,1055.065,7.402
19032021,1055.255,7.404
19032021,1055.445,7.405
19032021,1055.63,7.402
19032021,1055.82,7.402
19032021,1056.005,7.402
19032021,1056.195,7.402
19032021,1056.385,7.402
19032021,1056.57,7.402
19032021,1056.76,7.404
19032021,1056.945,7.407
19032021,1057.135,7.406
19032021,1057.325,7.402
19032021,1057.51,7.402
19032021,1057.7,7.402
19032021,1057.885,7.404
19032021,1058.075,7.405
19032021,1058.265,7.402
19032021,1058.45,7.402
19032021,1058.64,7.402
19032021,1058.825,7.402
19032021,1059.015,7.402
19032021,1059.205,7.404
19032021,1059.39,7.409
19032021,1059.58,7.416
19032021,1059.765,7.424
19032021,1059.955,7.431
19032021,1060.145,7.44
19032021,1060.33,7.448
19032021,1060.52,7.456
19032021,1060.705,7.468
19032021,1060.895,7.474
19032021,1061.085,7.487
19032021,1061.27,7.497
19032021,1061.46,7.504
19032021,1061.645,7.515
19032021,1061.835,7.522
19032021,1062.025,7.527
19032021,1062.21,7.533
19032021,1062.4,7.545
19032021,1062.585,7.556
19032021,1062.775,7.561
19032021,1062.965,7.566
19032021,1063.15,7.57
19032021,1063.34,7.575
19032021,1063.525,7.578
19032021,1063.715,7.58
19032021,1063.905,7.583
19032021,1064.09,7.583
19032021,1064.28,7.586
19032021,1064.465,7.588
19032021,1064.655,7.588
19032021,1064.845,7.59
19032021,1065.03,7.593
19032021,1065.22,7.593
19032021,1065.405,7.595
19032021,1065.595,7.598
19032021,1065.785,7.598
19032021,1065.97,7.6
19032021,1066.16,7.603
19032021,1066.345,7.603
19032021,1066.535,7.603
19032021,1066.725,7.605
19032021,1066.91,7.605
19032021,1067.1,7.603
19032021,1067.285,7.605
19032021,1067.475,7.607
19032021,1067.665,7.607
19032021,1067.85,7.605
19032021,1068.04,7.605
19032021,1068.225,7.605
19032021,1068.415,7.605
19032021,1068.605,7.607
19032021,1068.79,7.607
19032021,1068.98,7.607
19032021,1069.165,7.61
19032021,1069.355,7.61
19032021,1069.545,7.607
19032021,1069.73,7.607
19032021,1069.92,7.607
19032021,1070.105,7.607
19032021,1070.295,7.607
19032021,1070.485,7.607
19032021,1070.67,7.61
19032021,1070.86,7.612
19032021,1071.045,7.612
19032021,1071.235,7.612
19032021,1071.425,7.615
19032021,1071.61,7.615
19032021,1071.8,7.612
19032021,1071.985,7.612
19032021,1072.175,7.614
19032021,1072.365,7.617
19032021,1072.55,7.617
19032021,1072.74,7.619
19032021,1072.925,7.62
19032021,1073.115,7.617
19032021,1073.305,7.617
19032021,1073.49,7.617
19032021,1073.68,7.617
19032021,1073.865,7.615
19032021,1074.055,7.614
19032021,1074.245,7.617
19032021,1074.43,7.617
19032021,1074.62,7.619
19032021,1074.805,7.62
19032021,1074.995,7.617
19032021,1075.185,7.615
19032021,1075.37,7.614
19032021,1075.56,7.617
19032021,1075.745,7.617
19032021,1075.935,7.617
19032021,1076.125,7.615
19032021,1076.31,7.612
19032021,1076.5,7.612
19032021,1076.685,7.612
19032021,1076.875,7.612
19032021,1077.065,7.612
19032021,1077.25,7.612
19032021,1077.44,7.612
19032021,1077.625,7.612
19032021,1077.815,7.612
19032021,1078.005,7.612
19032021,1078.19,7.61
19032021,1078.38,7.607
19032021,1078.565,7.607
19032021,1078.755,7.606
19032021,1078.945,7.601
19032021,1079.13,7.6
19032021,1079.32,7.603
19032021,1079.505,7.603
19032021,1079.695,7.603
19032021,1079.885,7.6
19032021,1080.07,7.598
19032021,1080.26,7.598
19032021,1080.445,7.598
19032021,1080.635,7.595
19032021,1080.825,7.595
19032021,1081.01,7.596
19032021,1081.2,7.593
19032021,1081.385,7.593
19032021,1081.575,7.593
19032021,1081.765,7.593
19032021,1081.95,7.593
19032021,1082.14,7.593
19032021,1082.325,7.588
19032021,1082.515,7.583
19032021,1082.705,7.583
19032021,1082.89,7.583
19032021,1083.08,7.581
19032021,1083.265,7.578
19032021,1083.455,7.578
19032021,1083.645,7.578
19032021,1083.83,7.578
19032021,1084.02,7.578
19032021,1084.205,7.576
19032021,1084.395,7.573
19032021,1084.585,7.573
19032021,1084.77,7.573
19032021,1084.96,7.571
19032021,1085.145,7.568
19032021,1085.335,7.568
19032021,1085.525,7.568
19032021,1085.71,7.566
19032021,1085.9,7.561
19032021,1086.085,7.561
19032021,1086.275,7.561
19032021,1086.465,7.559
19032021,1086.65,7.559
19032021,1086.84,7.556
19032021,1087.025,7.551
19032021,1087.215,7.543
19032021,1087.405,7.539
19032021,1087.59,7.539
19032021,1087.78,7.537
19032021,1087.965,7.532
19032021,1088.155,7.527
19032021,1088.345,7.522
19032021,1088.53,7.515
19032021,1088.72,7.505
19032021,1088.905,7.495
19032021,1089.095,7.48
19032021,1089.285,7.464
19032021,1089.47,7.458
19032021,1089.66,7.453
19032021,1089.845,7.448
19032021,1090.035,7.441
19032021,1090.225,7.437
19032021,1090.41,7.437
19032021,1090.6,7.431
19032021,1090.785,7.427
19032021,1090.975,7.427
19032021,1091.165,7.424
19032021,1091.35,7.422
19032021,1091.54,7.422
19032021,1091.725,7.419
19032021,1091.915,7.417
19032021,1092.105,7.414
19032021,1092.29,7.412
19032021,1092.48,7.412
19032021,1092.665,7.415
19032021,1092.855,7.417
19032021,1093.045,7.417
19032021,1093.23,7.417
19032021,1093.42,7.417
19032021,1093.605,7.417
19032021,1093.795,7.417
19032021,1093.985,7.42
19032021,1094.17,7.419
19032021,1094.36,7.417
19032021,1094.545,7.417
19032021,1094.735,7.42
19032021,1094.925,7.418
19032021,1095.11,7.414
19032021,1095.3,7.415
19032021,1095.485,7.417
19032021,1095.675,7.414
19032021,1095.865,7.415
19032021,1096.05,7.417
19032021,1096.24,7.417
19032021,1096.425,7.414
19032021,1096.615,7.412
19032021,1096.805,7.415
19032021,1096.99,7.414
19032021,1097.18,7.412
19032021,1097.365,7.412
19032021,1097.555,7.412
19032021,1097.745,7.412
19032021,1097.93,7.415
19032021,1098.12,7.417
19032021,1098.305,7.417
19032021,1098.495,7.417
19032021,1098.685,7.417
19032021,1098.87,7.417
19032021,1099.06,7.417
19032021,1099.245,7.417
19032021,1099.435,7.417
19032021,1099.625,7.414
19032021,1099.81,7.415
19032021,1100,7.414
19032021,1100.185,7.418
19032021,1100.375,7.419
19032021,1100.565,7.417
19032021,1100.75,7.417
19032021,1100.94,7.417
19032021,1101.125,7.414
19032021,1101.315,7.412
19032021,1101.505,7.415
19032021,1101.69,7.42
19032021,1101.88,7.419
19032021,1102.065,7.417
19032021,1102.255,7.417
19032021,1102.445,7.417
19032021,1102.63,7.414
19032021,1102.82,7.415
19032021,1103.005,7.417
19032021,1103.195,7.417
19032021,1103.385,7.414
19032021,1103.57,7.412
19032021,1103.76,7.412
19032021,1103.945,7.412
19032021,1104.135,7.416
19032021,1104.325,7.42
19032021,1104.51,7.422
19032021,1104.7,7.425
19032021,1104.885,7.429
19032021,1105.075,7.432
19032021,1105.265,7.44
19032021,1105.45,7.452
19032021,1105.64,7.462
19032021,1105.825,7.468
19032021,1106.015,7.473
19032021,1106.205,7.484
19032021,1106.39,7.493
19032021,1106.58,7.498
19032021,1106.765,7.503
19032021,1106.955,7.51
19032021,1107.145,7.517
19032021,1107.33,7.522
19032021,1107.52,7.521
19032021,1107.705,7.526
19032021,1107.895,7.533
19032021,1108.085,7.54
19032021,1108.27,7.557
19032021,1108.46,7.563
19032021,1108.645,7.572
19032021,1108.835,7.587
19032021,1109.025,7.596
19032021,1109.21,7.605
19032021,1109.4,7.616
19032021,1109.585,7.617
19032021,1109.775,7.624
19032021,1109.965,7.627
19032021,1110.15,7.632
19032021,1110.34,7.64
19032021,1110.525,7.644
19032021,1110.715,7.646
19032021,1110.905,7.652
19032021,1111.09,7.647
19032021,1111.28,7.645
19032021,1111.465,7.646
19032021,1111.655,7.646
19032021,1111.845,7.646
19032021,1112.03,7.646
19032021,1112.22,7.646
19032021,1112.405,7.646
19032021,1112.595,7.646
19032021,1112.785,7.641
19032021,1112.97,7.637
19032021,1113.16,7.64
19032021,1113.345,7.642
19032021,1113.535,7.642
19032021,1113.725,7.642
19032021,1113.91,7.642
19032021,1114.1,7.644
19032021,1114.285,7.643
19032021,1114.475,7.645
19032021,1114.665,7.643
19032021,1114.85,7.645
19032021,1115.04,7.65
19032021,1115.225,7.651
19032021,1115.415,7.651
19032021,1115.605,7.651
19032021,1115.79,7.648
19032021,1115.98,7.65
19032021,1116.165,7.651
19032021,1116.355,7.654
19032021,1116.545,7.656
19032021,1116.73,7.656
19032021,1116.92,7.649
19032021,1117.105,7.643
19032021,1117.295,7.642
19032021,1117.485,7.639
19032021,1117.67,7.633
19032021,1117.86,7.635
19032021,1118.045,7.644
19032021,1118.235,7.646
19032021,1118.425,7.653
19032021,1118.61,7.656
19032021,1118.8,7.656
19032021,1118.985,7.653
19032021,1119.175,7.648
19032021,1119.365,7.64
19032021,1119.55,7.64
19032021,1119.74,7.642
19032021,1119.925,7.638
19032021,1120.115,7.634
19032021,1120.305,7.632
19032021,1120.49,7.638
19032021,1120.68,7.638
19032021,1120.865,7.64
19032021,1121.055,7.642
19032021,1121.245,7.639
19032021,1121.43,7.637
19032021,1121.62,7.64
19032021,1121.805,7.639
19032021,1121.995,7.633
19032021,1122.185,7.632
19032021,1122.37,7.627
19032021,1122.56,7.628
19032021,1122.745,7.632
19032021,1122.935,7.635
19032021,1123.125,7.637
19032021,1123.31,7.637
19032021,1123.5,7.637
19032021,1123.685,7.637
19032021,1123.875,7.637
19032021,1124.065,7.637
19032021,1124.25,7.64
19032021,1124.44,7.642
19032021,1124.625,7.642
19032021,1124.815,7.639
19032021,1125.005,7.643
19032021,1125.19,7.643
19032021,1125.38,7.642
19032021,1125.565,7.642
19032021,1125.755,7.648
19032021,1125.945,7.651
19032021,1126.13,7.651
19032021,1126.32,7.654
19032021,1126.505,7.653
19032021,1126.695,7.648
19032021,1126.885,7.646
19032021,1127.07,7.644
19032021,1127.26,7.638
19032021,1127.445,7.637
19032021,1127.635,7.634
19032021,1127.825,7.635
19032021,1128.01,7.637
19032021,1128.2,7.637
19032021,1128.385,7.634
19032021,1128.575,7.635
19032021,1128.765,7.633
19032021,1128.95,7.632
19032021,1129.14,7.632
19032021,1129.325,7.628
19032021,1129.515,7.627
19032021,1129.705,7.627
19032021,1129.89,7.63
19032021,1130.08,7.628
19032021,1130.265,7.627
19032021,1130.455,7.631
19032021,1130.645,7.629
19032021,1130.83,7.627
19032021,1131.02,7.627
19032021,1131.205,7.624
19032021,1131.395,7.622
19032021,1131.585,7.619
19032021,1131.77,7.617
19032021,1131.96,7.614
19032021,1132.145,7.612
19032021,1132.335,7.609
19032021,1132.525,7.599
19032021,1132.71,7.598
19032021,1132.9,7.591
19032021,1133.085,7.585
19032021,1133.275,7.583
19032021,1133.465,7.583
19032021,1133.65,7.583
19032021,1133.84,7.583
19032021,1134.025,7.587
19032021,1134.215,7.588
19032021,1134.405,7.585
19032021,1134.59,7.58
19032021,1134.78,7.575
19032021,1134.965,7.564
19032021,1135.155,7.555
19032021,1135.345,7.542
19032021,1135.53,7.539
19032021,1135.72,7.536
19032021,1135.905,7.522
19032021,1136.095,7.513
19032021,1136.285,7.498
19032021,1136.47,7.492
19032021,1136.66,7.486
19032021,1136.845,7.489
19032021,1137.035,7.486
19032021,1137.225,7.485
19032021,1137.41,7.485
19032021,1137.6,7.485
19032021,1137.785,7.478
19032021,1137.975,7.472
19032021,1138.165,7.462
19032021,1138.35,7.461
19032021,1138.54,7.461
19032021,1138.725,7.461
19032021,1138.915,7.461
19032021,1139.105,7.461
19032021,1139.29,7.453
19032021,1139.48,7.451
19032021,1139.665,7.451
19032021,1139.855,7.444
19032021,1140.045,7.441
19032021,1140.23,7.441
19032021,1140.42,7.438
19032021,1140.605,7.437
19032021,1140.795,7.437
19032021,1140.985,7.441
19032021,1141.17,7.438
19032021,1141.36,7.432
19032021,1141.545,7.432
19032021,1141.735,7.428
19032021,1141.925,7.427
19032021,1142.11,7.427
19032021,1142.3,7.427
19032021,1142.485,7.427
19032021,1142.675,7.427
19032021,1142.865,7.427
19032021,1143.05,7.427
19032021,1143.24,7.427
19032021,1143.425,7.427
19032021,1143.615,7.427
19032021,1143.805,7.427
19032021,1143.99,7.431
19032021,1144.18,7.432
19032021,1144.365,7.432
19032021,1144.555,7.428
19032021,1144.745,7.427
19032021,1144.93,7.427
19032021,1145.12,7.427
19032021,1145.305,7.427
19032021,1145.495,7.43
19032021,1145.685,7.428
19032021,1145.87,7.427
19032021,1146.06,7.423
19032021,1146.245,7.425
19032021,1146.435,7.427
19032021,1146.625,7.427
19032021,1146.81,7.427
19032021,1147,7.427
19032021,1147.185,7.43
19032021,1147.375,7.428
19032021,1147.565,7.43
19032021,1147.75,7.428
19032021,1147.94,7.427
19032021,1148.125,7.427
19032021,1148.315,7.43
19032021,1148.505,7.428
19032021,1148.69,7.43
19032021,1148.88,7.432
19032021,1149.065,7.432
19032021,1149.255,7.436
19032021,1149.445,7.433
19032021,1149.63,7.432
19032021,1149.82,7.432
19032021,1150.005,7.428
19032021,1150.195,7.427
19032021,1150.385,7.431
19032021,1150.57,7.432
19032021,1150.76,7.432
19032021,1150.945,7.432
19032021,1151.135,7.432
19032021,1151.325,7.432
19032021,1151.51,7.432
19032021,1151.7,7.435
19032021,1151.885,7.432
19032021,1152.075,7.432
19032021,1152.265,7.432
19032021,1152.45,7.435
19032021,1152.64,7.432
19032021,1152.825,7.435
19032021,1153.015,7.437
19032021,1153.205,7.433
19032021,1153.39,7.427
19032021,1153.58,7.431
19032021,1153.765,7.432
19032021,1153.955,7.432
19032021,1154.145,7.432
19032021,1154.33,7.436
19032021,1154.52,7.432
19032021,1154.705,7.435
19032021,1154.895,7.445
19032021,1155.085,7.446
19032021,1155.27,7.459
19032021,1155.46,7.472
19032021,1155.645,7.486
19032021,1155.835,7.498
19032021,1156.025,7.5
19032021,1156.21,7.508
19032021,1156.4,7.513
19032021,1156.585,7.523
19032021,1156.775,7.533
19032021,1156.965,7.538
19032021,1157.15,7.548
19032021,1157.34,7.553
19032021,1157.525,7.562
19032021,1157.715,7.567
19032021,1157.905,7.572
19032021,1158.09,7.581
19032021,1158.28,7.583
19032021,1158.465,7.592
19032021,1158.655,7.596
19032021,1158.845,7.602
19032021,1159.03,7.603
19032021,1159.22,7.607
19032021,1159.405,7.604
19032021,1159.595,7.611
19032021,1159.785,7.612
19032021,1159.97,7.617
19032021,1160.16,7.617
19032021,1160.345,7.622
19032021,1160.535,7.622
19032021,1160.725,7.622
19032021,1160.91,7.622
19032021,1161.1,7.622
19032021,1161.285,7.618
19032021,1161.475,7.621
19032021,1161.665,7.622
19032021,1161.85,7.622
19032021,1162.04,7.618
19032021,1162.225,7.621
19032021,1162.415,7.618
19032021,1162.605,7.617
19032021,1162.79,7.622
19032021,1162.98,7.618
19032021,1163.165,7.621
19032021,1163.355,7.622
19032021,1163.545,7.618
19032021,1163.73,7.621
19032021,1163.92,7.622
19032021,1164.105,7.622
19032021,1164.295,7.622
19032021,1164.485,7.622
19032021,1164.67,7.622
19032021,1164.86,7.626
19032021,1165.045,7.623
19032021,1165.235,7.626
19032021,1165.425,7.623
19032021,1165.61,7.622
19032021,1165.8,7.622
19032021,1165.985,7.625
19032021,1166.175,7.627
19032021,1166.365,7.627
19032021,1166.55,7.627
19032021,1166.74,7.627
19032021,1166.925,7.627
19032021,1167.115,7.627
19032021,1167.305,7.627
19032021,1167.49,7.619
19032021,1167.68,7.617
19032021,1167.865,7.626
19032021,1168.055,7.627
19032021,1168.245,7.627
19032021,1168.43,7.631
19032021,1168.62,7.628
19032021,1168.805,7.627
19032021,1168.995,7.627
19032021,1169.185,7.627
19032021,1169.37,7.627
19032021,1169.56,7.627
19032021,1169.745,7.627
19032021,1169.935,7.623
19032021,1170.125,7.631
19032021,1170.31,7.632
19032021,1170.5,7.632
19032021,1170.685,7.636
19032021,1170.875,7.633
19032021,1171.065,7.632
19032021,1171.25,7.632
19032021,1171.44,7.632
19032021,1171.625,7.636
19032021,1171.815,7.632
19032021,1172.005,7.632
19032021,1172.19,7.632
19032021,1172.38,7.628
19032021,1172.565,7.627
19032021,1172.755,7.627
19032021,1172.945,7.635
19032021,1173.13,7.632
19032021,1173.32,7.627
19032021,1173.505,7.632
19032021,1173.695,7.628
19032021,1173.885,7.627
19032021,1174.07,7.627
19032021,1174.26,7.627
19032021,1174.445,7.631
19032021,1174.635,7.624
19032021,1174.825,7.626
19032021,1175.01,7.627
19032021,1175.2,7.622
19032021,1175.385,7.622
19032021,1175.575,7.622
19032021,1175.765,7.618
19032021,1175.95,7.617
19032021,1176.14,7.613
19032021,1176.325,7.617
19032021,1176.515,7.617
19032021,1176.705,7.608
19032021,1176.89,7.611
19032021,1177.08,7.608
19032021,1177.265,7.611
19032021,1177.455,7.612
19032021,1177.645,7.609
19032021,1177.83,7.607
19032021,1178.02,7.603
19032021,1178.205,7.603
19032021,1178.395,7.603
19032021,1178.585,7.603
19032021,1178.77,7.598
19032021,1178.96,7.598
19032021,1179.145,7.598
19032021,1179.335,7.594
19032021,1179.525,7.593
19032021,1179.71,7.597
19032021,1179.9,7.597
19032021,1180.085,7.594
19032021,1180.275,7.588
19032021,1180.465,7.584
19032021,1180.65,7.583
19032021,1180.84,7.583
19032021,1181.025,7.583
19032021,1181.215,7.579
19032021,1181.405,7.583
19032021,1181.59,7.579
19032021,1181.78,7.573
19032021,1181.965,7.569
19032021,1182.155,7.573
19032021,1182.345,7.573
19032021,1182.53,7.568
19032021,1182.72,7.568
19032021,1182.905,7.568
19032021,1183.095,7.564
19032021,1183.285,7.573
19032021,1183.47,7.569
19032021,1183.66,7.564
19032021,1183.845,7.549
19032021,1184.035,7.545
19032021,1184.225,7.524
19032021,1184.41,7.517
19032021,1184.6,7.5
19032021,1184.785,7.496
19032021,1184.975,7.495
19032021,1185.165,7.495
19032021,1185.35,7.5
19032021,1185.54,7.5
19032021,1185.725,7.495
19032021,1185.915,7.491
19032021,1186.105,7.486
19032021,1186.29,7.477
19032021,1186.48,7.471
19032021,1186.665,7.467
19032021,1186.855,7.461
19032021,1187.045,7.461
19032021,1187.23,7.456
19032021,1187.42,7.456
19032021,1187.605,7.451
19032021,1187.795,7.447
19032021,1187.985,7.451
19032021,1188.17,7.443
19032021,1188.36,7.441
19032021,1188.545,7.441
19032021,1188.735,7.441
19032021,1188.925,7.441
19032021,1189.11,7.446
19032021,1189.3,7.442
19032021,1189.485,7.441
19032021,1189.675,7.441
19032021,1189.865,7.441
19032021,1190.05,7.441
19032021,1190.24,7.441
19032021,1190.425,7.441
19032021,1190.615,7.446
19032021,1190.805,7.442
19032021,1190.99,7.446
19032021,1191.18,7.446
19032021,1191.365,7.446
19032021,1191.555,7.446
19032021,1191.745,7.442
19032021,1191.93,7.441
19032021,1192.12,7.441
19032021,1192.305,7.442
19032021,1192.495,7.45
19032021,1192.685,7.446
19032021,1192.87,7.446
19032021,1193.06,7.446
19032021,1193.245,7.446
19032021,1193.435,7.446
19032021,1193.625,7.442
19032021,1193.81,7.441
19032021,1194,7.446
19032021,1194.185,7.446
19032021,1194.375,7.451
19032021,1194.565,7.446
19032021,1194.75,7.446
19032021,1194.94,7.451
19032021,1195.125,7.451
19032021,1195.315,7.451
19032021,1195.505,7.451
19032021,1195.69,7.447
19032021,1195.88,7.451
19032021,1196.065,7.447
19032021,1196.255,7.451
19032021,1196.445,7.451
19032021,1196.63,7.451
19032021,1196.82,7.456
19032021,1197.005,7.451
19032021,1197.195,7.451
19032021,1197.385,7.446
19032021,1197.57,7.45
19032021,1197.76,7.446
19032021,1197.945,7.446
19032021,1198.135,7.446
19032021,1198.325,7.45
19032021,1198.51,7.446
19032021,1198.7,7.446
19032021,1198.885,7.451
19032021,1199.075,7.451
19032021,1199.265,7.456
19032021,1199.45,7.452
19032021,1199.64,7.451
19032021,1199.825,7.451
19032021,1200.015,7.446
19032021,1200.205,7.446
19032021,1200.39,7.446
19032021,1200.58,7.451
19032021,1200.765,7.451
19032021,1200.955,7.451
19032021,1201.145,7.452
19032021,1201.33,7.456
19032021,1201.52,7.462
19032021,1201.705,7.471
19032021,1201.895,7.471
19032021,1202.085,7.479
19032021,1202.27,7.489
19032021,1202.46,7.51
19032021,1202.645,7.51
19032021,1202.835,7.529
19032021,1203.025,7.53
19032021,1203.21,7.542
19032021,1203.4,7.554
19032021,1203.585,7.554
19032021,1203.775,7.564
19032021,1203.965,7.568
19032021,1204.15,7.579
19032021,1204.34,7.583
19032021,1204.525,7.598
19032021,1204.715,7.602
19032021,1204.905,7.609
19032021,1205.09,7.616
19032021,1205.28,7.618
19032021,1205.465,7.622
19032021,1205.655,7.622
19032021,1205.845,7.622
19032021,1206.03,7.632
19032021,1206.22,7.632
19032021,1206.405,7.636
19032021,1206.595,7.632
19032021,1206.785,7.642
19032021,1206.97,7.642
19032021,1207.16,7.646
19032021,1207.345,7.646
19032021,1207.535,7.651
19032021,1207.725,7.651
19032021,1207.91,7.652
19032021,1208.1,7.656
19032021,1208.285,7.646
19032021,1208.475,7.646
19032021,1208.665,7.651
19032021,1208.85,7.656
19032021,1209.04,7.652
19032021,1209.225,7.647
19032021,1209.415,7.655
19032021,1209.605,7.652
19032021,1209.79,7.656
19032021,1209.98,7.652
19032021,1210.165,7.656
19032021,1210.355,7.656
19032021,1210.545,7.653
19032021,1210.73,7.661
19032021,1210.92,7.657
19032021,1211.105,7.661
19032021,1211.295,7.666
19032021,1211.485,7.666
19032021,1211.67,7.666
19032021,1211.86,7.666
19032021,1212.045,7.671
19032021,1212.235,7.671
19032021,1212.425,7.671
19032021,1212.61,7.671
19032021,1212.8,7.669
19032021,1212.985,7.662
19032021,1213.175,7.67
19032021,1213.365,7.666
19032021,1213.55,7.671
19032021,1213.74,7.675
19032021,1213.925,7.671
19032021,1214.115,7.675
19032021,1214.305,7.685
19032021,1214.49,7.681
19032021,1214.68,7.685
19032021,1214.865,7.681
19032021,1215.055,7.685
19032021,1215.245,7.681
19032021,1215.43,7.681
19032021,1215.62,7.681
19032021,1215.805,7.681
19032021,1215.995,7.681
19032021,1216.185,7.676
19032021,1216.37,7.676
19032021,1216.56,7.68
19032021,1216.745,7.681
19032021,1216.935,7.685
19032021,1217.125,7.69
19032021,1217.31,7.682
19032021,1217.5,7.686
19032021,1217.685,7.686
19032021,1217.875,7.681
19032021,1218.065,7.681
19032021,1218.25,7.681
19032021,1218.44,7.681
19032021,1218.625,7.676
19032021,1218.815,7.675
19032021,1219.005,7.667
19032021,1219.19,7.671
19032021,1219.38,7.676
19032021,1219.565,7.676
19032021,1219.755,7.671
19032021,1219.945,7.676
19032021,1220.13,7.671
19032021,1220.32,7.671
19032021,1220.505,7.671
19032021,1220.695,7.671
19032021,1220.885,7.666
19032021,1221.07,7.666
19032021,1221.26,7.67
19032021,1221.445,7.666
19032021,1221.635,7.666
19032021,1221.825,7.661
19032021,1222.01,7.661
19032021,1222.2,7.661
19032021,1222.385,7.661
19032021,1222.575,7.656
19032021,1222.765,7.657
19032021,1222.95,7.661
19032021,1223.14,7.652
19032021,1223.325,7.656
19032021,1223.515,7.65
19032021,1223.705,7.642
19032021,1223.89,7.646
19032021,1224.08,7.646
19032021,1224.265,7.646
19032021,1224.455,7.646
19032021,1224.645,7.646
19032021,1224.83,7.642
19032021,1225.02,7.641
19032021,1225.205,7.637
19032021,1225.395,7.642
19032021,1225.585,7.642
19032021,1225.77,7.637
19032021,1225.96,7.637
19032021,1226.145,7.632
19032021,1226.335,7.632
19032021,1226.525,7.637
19032021,1226.71,7.637
19032021,1226.9,7.633
19032021,1227.085,7.636
19032021,1227.275,7.628
19032021,1227.465,7.632
19032021,1227.65,7.627
19032021,1227.84,7.627
19032021,1228.025,7.626
19032021,1228.215,7.622
19032021,1228.405,7.616
19032021,1228.59,7.612
19032021,1228.78,7.607
19032021,1228.965,7.603
19032021,1229.155,7.593
19032021,1229.345,7.593
19032021,1229.53,7.577
19032021,1229.72,7.569
19032021,1229.905,7.558
19032021,1230.095,7.549
19032021,1230.285,7.543
19032021,1230.47,7.539
19032021,1230.66,7.529
19032021,1230.845,7.525
19032021,1231.035,7.509
19032021,1231.225,7.5
19032021,1231.41,7.499
19032021,1231.6,7.494
19032021,1231.785,7.49
19032021,1231.975,7.49
19032021,1232.165,7.486
19032021,1232.35,7.476
19032021,1232.54,7.476
19032021,1232.725,7.479
19032021,1232.915,7.471
19032021,1233.105,7.471
19032021,1233.29,7.476
19032021,1233.48,7.471
19032021,1233.665,7.47
19032021,1233.855,7.466
19032021,1234.045,7.466
19032021,1234.23,7.466
19032021,1234.42,7.466
19032021,1234.605,7.466
19032021,1234.795,7.466
19032021,1234.985,7.466
19032021,1235.17,7.466
19032021,1235.36,7.475
19032021,1235.545,7.471
19032021,1235.735,7.47
19032021,1235.925,7.466
19032021,1236.11,7.466
19032021,1236.3,7.471
19032021,1236.485,7.47
19032021,1236.675,7.466
19032021,1236.865,7.471
19032021,1237.05,7.471
19032021,1237.24,7.471
19032021,1237.425,7.471
19032021,1237.615,7.47
19032021,1237.805,7.466
19032021,1237.99,7.471
19032021,1238.18,7.471
19032021,1238.365,7.471
19032021,1238.555,7.471
19032021,1238.745,7.471
19032021,1238.93,7.472
19032021,1239.12,7.476
19032021,1239.305,7.475
19032021,1239.495,7.471
19032021,1239.685,7.471
19032021,1239.87,7.471
19032021,1240.06,7.476
19032021,1240.245,7.476
19032021,1240.435,7.484
19032021,1240.625,7.476
19032021,1240.81,7.476
19032021,1241,7.471
19032021,1241.185,7.471
19032021,1241.375,7.471
19032021,1241.565,7.471
19032021,1241.75,7.479
19032021,1241.94,7.47
19032021,1242.125,7.466
19032021,1242.315,7.466
19032021,1242.505,7.467
19032021,1242.69,7.471
19032021,1242.88,7.471
19032021,1243.065,7.471
19032021,1243.255,7.471
19032021,1243.445,7.472
19032021,1243.63,7.476
19032021,1243.82,7.468
19032021,1244.005,7.476
19032021,1244.195,7.475
19032021,1244.385,7.471
19032021,1244.57,7.471
19032021,1244.76,7.471
19032021,1244.945,7.471
19032021,1245.135,7.472
19032021,1245.325,7.476
19032021,1245.51,7.474
19032021,1245.7,7.471
19032021,1245.885,7.471
19032021,1246.075,7.471
19032021,1246.265,7.472
19032021,1246.45,7.476
19032021,1246.64,7.477
19032021,1246.825,7.48
19032021,1247.015,7.476
19032021,1247.205,7.475
19032021,1247.39,7.471
19032021,1247.58,7.471
19032021,1247.765,7.476
19032021,1247.955,7.476
19032021,1248.145,7.476
19032021,1248.33,7.476
19032021,1248.52,7.476
19032021,1248.705,7.476
19032021,1248.895,7.48
19032021,1249.085,7.48
19032021,1249.27,7.482
19032021,1249.46,7.491
19032021,1249.645,7.496
19032021,1249.835,7.501
19032021,1250.025,7.506
19032021,1250.21,7.514
19032021,1250.4,7.526
19032021,1250.585,7.53
19032021,1250.775,7.54
19032021,1250.965,7.549
19032021,1251.15,7.557
19032021,1251.34,7.574
19032021,1251.525,7.579
19032021,1251.715,7.588
19032021,1251.905,7.595
19032021,1252.09,7.608
19032021,1252.28,7.613
19032021,1252.465,7.618
19032021,1252.655,7.628
19032021,1252.845,7.633
19032021,1253.03,7.642
19032021,1253.22,7.642
19032021,1253.405,7.648
19032021,1253.595,7.657
19032021,1253.785,7.666
19032021,1253.97,7.668
19032021,1254.16,7.676
19032021,1254.345,7.675
19032021,1254.535,7.672
19032021,1254.725,7.681
19032021,1254.91,7.681
19032021,1255.1,7.686
19032021,1255.285,7.686
19032021,1255.475,7.69
19032021,1255.665,7.69
19032021,1255.85,7.69
19032021,1256.04,7.69
19032021,1256.225,7.69
19032021,1256.415,7.692
19032021,1256.605,7.695
19032021,1256.79,7.695
19032021,1256.98,7.695
19032021,1257.165,7.691
19032021,1257.355,7.695
19032021,1257.545,7.691
19032021,1257.73,7.695
19032021,1257.92,7.695
19032021,1258.105,7.695
19032021,1258.295,7.694
19032021,1258.485,7.69
19032021,1258.67,7.689
19032021,1258.86,7.686
19032021,1259.045,7.686
19032021,1259.235,7.686
19032021,1259.425,7.686
19032021,1259.61,7.685
19032021,1259.8,7.677
19032021,1259.985,7.68
19032021,1260.175,7.676
19032021,1260.365,7.676
19032021,1260.55,7.675
19032021,1260.74,7.671
19032021,1260.925,7.671
19032021,1261.115,7.672
19032021,1261.305,7.676
19032021,1261.49,7.676
19032021,1261.68,7.676
19032021,1261.865,7.676
19032021,1262.055,7.675
19032021,1262.245,7.671
19032021,1262.43,7.671
19032021,1262.62,7.676
19032021,1262.805,7.676
19032021,1262.995,7.677
19032021,1263.185,7.681
19032021,1263.37,7.681
19032021,1263.56,7.681
19032021,1263.745,7.681
19032021,1263.935,7.685
19032021,1264.125,7.681
19032021,1264.31,7.684
19032021,1264.5,7.681
19032021,1264.685,7.686
19032021,1264.875,7.687
19032021,1265.065,7.69
19032021,1265.25,7.69
19032021,1265.44,7.689
19032021,1265.625,7.681
19032021,1265.815,7.69
19032021,1266.005,7.692
19032021,1266.19,7.695
19032021,1266.38,7.697
19032021,1266.565,7.7
19032021,1266.755,7.697
19032021,1266.945,7.691
19032021,1267.13,7.697
19032021,1267.32,7.699
19032021,1267.505,7.697
19032021,1267.695,7.699
19032021,1267.885,7.695
19032021,1268.07,7.695
19032021,1268.26,7.695
19032021,1268.445,7.695
19032021,1268.635,7.69
19032021,1268.825,7.69
19032021,1269.01,7.688
19032021,1269.2,7.695
19032021,1269.385,7.695
19032021,1269.575,7.694
19032021,1269.765,7.691
19032021,1269.95,7.694
19032021,1270.14,7.69
19032021,1270.325,7.69
19032021,1270.515,7.686
19032021,1270.705,7.686
19032021,1270.89,7.686
19032021,1271.08,7.684
19032021,1271.265,7.682
19032021,1271.455,7.686
19032021,1271.645,7.686
19032021,1271.83,7.685
19032021,1272.02,7.681
19032021,1272.205,7.68
19032021,1272.395,7.677
19032021,1272.585,7.681
19032021,1272.77,7.679
19032021,1272.96,7.676
19032021,1273.145,7.676
19032021,1273.335,7.677
19032021,1273.525,7.681
19032021,1273.71,7.679
19032021,1273.9,7.675
19032021,1274.085,7.67
19032021,1274.275,7.666
19032021,1274.465,7.664
19032021,1274.65,7.656
19032021,1274.84,7.656
19032021,1275.025,7.655
19032021,1275.215,7.651
19032021,1275.405,7.651
19032021,1275.59,7.651
19032021,1275.78,7.651
19032021,1275.965,7.651
19032021,1276.155,7.646
19032021,1276.345,7.639
19032021,1276.53,7.626
19032021,1276.72,7.621
19032021,1276.905,7.616
19032021,1277.095,7.611
19032021,1277.285,7.605
19032021,1277.47,7.596
19032021,1277.66,7.591
19032021,1277.845,7.58
19032021,1278.035,7.57
19032021,1278.225,7.552
19032021,1278.41,7.545
19032021,1278.6,7.539
19032021,1278.785,7.536
19032021,1278.975,7.528
19032021,1279.165,7.523
19032021,1279.35,7.52
19032021,1279.54,7.52
19032021,1279.725,7.52
19032021,1279.915,7.523
19032021,1280.105,7.518
19032021,1280.29,7.515
19032021,1280.48,7.513
19032021,1280.665,7.505
19032021,1280.855,7.505
19032021,1281.045,7.505
19032021,1281.23,7.504
19032021,1281.42,7.502
19032021,1281.605,7.504
19032021,1281.795,7.5
19032021,1281.985,7.5
19032021,1282.17,7.5
19032021,1282.36,7.5
19032021,1282.545,7.498
19032021,1282.735,7.497
19032021,1282.925,7.505
19032021,1283.11,7.503
19032021,1283.3,7.5
19032021,1283.485,7.501
19032021,1283.675,7.503
19032021,1283.865,7.5
19032021,1284.05,7.5
19032021,1284.24,7.5
19032021,1284.425,7.5
19032021,1284.615,7.5
19032021,1284.805,7.501
19032021,1284.99,7.504
19032021,1285.18,7.5
19032021,1285.365,7.499
19032021,1285.555,7.497
19032021,1285.745,7.502
19032021,1285.93,7.505
19032021,1286.12,7.503
19032021,1286.305,7.5
19032021,1286.495,7.502
19032021,1286.685,7.504
19032021,1286.87,7.5
19032021,1287.06,7.501
19032021,1287.245,7.503
19032021,1287.435,7.502
19032021,1287.625,7.505
19032021,1287.81,7.505
19032021,1288,7.503
19032021,1288.185,7.5
19032021,1288.375,7.502
19032021,1288.565,7.505
19032021,1288.75,7.505
19032021,1288.94,7.507
19032021,1289.125,7.508
19032021,1289.315,7.505
19032021,1289.505,7.505
19032021,1289.69,7.505
19032021,1289.88,7.504
19032021,1290.065,7.503
19032021,1290.255,7.509
19032021,1290.445,7.507
19032021,1290.63,7.51
19032021,1290.82,7.51
19032021,1291.005,7.51
19032021,1291.195,7.508
19032021,1291.385,7.505
19032021,1291.57,7.505
19032021,1291.76,7.505
19032021,1291.945,7.505
19032021,1292.135,7.505
19032021,1292.325,7.505
19032021,1292.51,7.509
19032021,1292.7,7.506
19032021,1292.885,7.508
19032021,1293.075,7.506
19032021,1293.265,7.51
19032021,1293.45,7.51
19032021,1293.64,7.508
19032021,1293.825,7.506
19032021,1294.015,7.51
19032021,1294.205,7.511
19032021,1294.39,7.516
19032021,1294.58,7.521
19032021,1294.765,7.526
19032021,1294.955,7.534
19032021,1295.145,7.552
19032021,1295.33,7.561
19032021,1295.52,7.568
19032021,1295.705,7.575
19032021,1295.895,7.581
19032021,1296.085,7.59
19032021,1296.27,7.596
19032021,1296.46,7.604
19032021,1296.645,7.61
19032021,1296.835,7.621
19032021,1297.025,7.63
19032021,1297.21,7.638
19032021,1297.4,7.643
19032021,1297.585,7.648
19032021,1297.775,7.653
19032021,1297.965,7.658
19032021,1298.15,7.662
19032021,1298.34,7.668
19032021,1298.525,7.669
19032021,1298.715,7.666
19032021,1298.905,7.669
19032021,1299.09,7.676
19032021,1299.28,7.676
19032021,1299.465,7.676
19032021,1299.655,7.678
19032021,1299.845,7.679
19032021,1300.03,7.676
19032021,1300.22,7.676
19032021,1300.405,7.676
19032021,1300.595,7.675
19032021,1300.785,7.671
19032021,1300.97,7.671
19032021,1301.16,7.67
19032021,1301.345,7.666
19032021,1301.535,7.668
19032021,1301.725,7.671
19032021,1301.91,7.671
19032021,1302.1,7.671
19032021,1302.285,7.669
19032021,1302.475,7.668
19032021,1302.665,7.673
19032021,1302.85,7.676
19032021,1303.04,7.678
19032021,1303.225,7.681
19032021,1303.415,7.681
19032021,1303.605,7.682
19032021,1303.79,7.686
19032021,1303.98,7.686
19032021,1304.165,7.689
19032021,1304.355,7.696
19032021,1304.545,7.7
19032021,1304.73,7.7
19032021,1304.92,7.702
19032021,1305.105,7.703
19032021,1305.295,7.702
19032021,1305.485,7.705
19032021,1305.67,7.709
19032021,1305.86,7.715
19032021,1306.045,7.715
19032021,1306.235,7.715
19032021,1306.425,7.715
19032021,1306.61,7.715
19032021,1306.8,7.713
19032021,1306.985,7.712
19032021,1307.175,7.714
19032021,1307.365,7.71
19032021,1307.55,7.71
19032021,1307.74,7.71
19032021,1307.925,7.71
19032021,1308.115,7.71
19032021,1308.305,7.71
19032021,1308.49,7.708
19032021,1308.68,7.707
19032021,1308.865,7.708
19032021,1309.055,7.707
19032021,1309.245,7.708
19032021,1309.43,7.705
19032021,1309.62,7.705
19032021,1309.805,7.707
19032021,1309.995,7.71
19032021,1310.185,7.71
19032021,1310.37,7.71
19032021,1310.56,7.71
19032021,1310.745,7.71
19032021,1310.935,7.708
19032021,1311.125,7.707
19032021,1311.31,7.71
19032021,1311.5,7.713
19032021,1311.685,7.72
19032021,1311.875,7.72
19032021,1312.065,7.72
19032021,1312.25,7.72
19032021,1312.44,7.72
19032021,1312.625,7.72
19032021,1312.815,7.72
19032021,1313.005,7.724
19032021,1313.19,7.729
19032021,1313.38,7.729
19032021,1313.565,7.729
19032021,1313.755,7.728
19032021,1313.945,7.725
19032021,1314.13,7.726
19032021,1314.32,7.729
19032021,1314.505,7.728
19032021,1314.695,7.725
19032021,1314.885,7.725
19032021,1315.07,7.725
19032021,1315.26,7.723
19032021,1315.445,7.72
19032021,1315.635,7.72
19032021,1315.825,7.72
19032021,1316.01,7.723
19032021,1316.2,7.725
19032021,1316.385,7.725
19032021,1316.575,7.725
19032021,1316.765,7.725
19032021,1316.95,7.725
19032021,1317.14,7.725
19032021,1317.325,7.725
19032021,1317.515,7.725
19032021,1317.705,7.725
19032021,1317.89,7.727
19032021,1318.08,7.729
19032021,1318.265,7.728
19032021,1318.455,7.725
19032021,1318.645,7.725
19032021,1318.83,7.725
19032021,1319.02,7.725
19032021,1319.205,7.725
19032021,1319.395,7.725
19032021,1319.585,7.725
19032021,1319.77,7.723
19032021,1319.96,7.722
19032021,1320.145,7.726
19032021,1320.335,7.729
19032021,1320.525,7.728
19032021,1320.71,7.725
19032021,1320.9,7.725
19032021,1321.085,7.725
19032021,1321.275,7.726
19032021,1321.465,7.727
19032021,1321.65,7.726
19032021,1321.84,7.729
19032021,1322.025,7.729
19032021,1322.215,7.729
19032021,1322.405,7.729
19032021,1322.59,7.727
19032021,1322.78,7.725
19032021,1322.965,7.72
19032021,1323.155,7.717
19032021,1323.345,7.715
19032021,1323.53,7.712
19032021,1323.72,7.715
19032021,1323.905,7.713
19032021,1324.095,7.71
19032021,1324.285,7.712
19032021,1324.47,7.713
19032021,1324.66,7.71
19032021,1324.845,7.708
19032021,1325.035,7.703
19032021,1325.225,7.698
19032021,1325.41,7.695
19032021,1325.6,7.693
19032021,1325.785,7.69
19032021,1325.975,7.685
19032021,1326.165,7.678
19032021,1326.35,7.674
19032021,1326.54,7.664
19032021,1326.725,7.656
19032021,1326.915,7.661
19032021,1327.105,7.664
19032021,1327.29,7.661
19032021,1327.48,7.659
19032021,1327.665,7.653
19032021,1327.855,7.64
19032021,1328.045,7.626
19032021,1328.23,7.617
19032021,1328.42,7.608
19032021,1328.605,7.598
19032021,1328.795,7.587
19032021,1328.985,7.574
19032021,1329.17,7.566
19032021,1329.36,7.561
19032021,1329.545,7.559
19032021,1329.735,7.559
19032021,1329.925,7.559
19032021,1330.11,7.556
19032021,1330.3,7.554
19032021,1330.485,7.551
19032021,1330.675,7.549
19032021,1330.865,7.549
19032021,1331.05,7.547
19032021,1331.24,7.546
19032021,1331.425,7.549
19032021,1331.615,7.549
19032021,1331.805,7.546
19032021,1331.99,7.544
19032021,1332.18,7.544
19032021,1332.365,7.544
19032021,1332.555,7.544
19032021,1332.745,7.546
19032021,1332.93,7.547
19032021,1333.12,7.544
19032021,1333.305,7.544
19032021,1333.495,7.544
19032021,1333.685,7.542
19032021,1333.87,7.541
19032021,1334.06,7.544
19032021,1334.245,7.546
19032021,1334.435,7.549
19032021,1334.625,7.547
19032021,1334.81,7.546
19032021,1335,7.547
19032021,1335.185,7.546
19032021,1335.375,7.547
19032021,1335.565,7.546
19032021,1335.75,7.549
19032021,1335.94,7.549
19032021,1336.125,7.549
19032021,1336.315,7.549
19032021,1336.505,7.546
19032021,1336.69,7.546
19032021,1336.88,7.549
19032021,1337.065,7.549
19032021,1337.255,7.549
19032021,1337.445,7.552
19032021,1337.63,7.557
19032021,1337.82,7.556
19032021,1338.005,7.552
19032021,1338.195,7.551
19032021,1338.385,7.551
19032021,1338.57,7.551
19032021,1338.76,7.554
19032021,1338.945,7.554
19032021,1339.135,7.554
19032021,1339.325,7.554
19032021,1339.51,7.554
19032021,1339.7,7.554
19032021,1339.885,7.556
19032021,1340.075,7.554
19032021,1340.265,7.551
19032021,1340.45,7.554
19032021,1340.64,7.554
19032021,1340.825,7.554
19032021,1341.015,7.554
19032021,1341.205,7.556
19032021,1341.39,7.559
19032021,1341.58,7.561
19032021,1341.765,7.563
19032021,1341.955,7.563
19032021,1342.145,7.563
19032021,1342.33,7.563
19032021,1342.52,7.563
19032021,1342.705,7.563
19032021,1342.895,7.563
19032021,1343.085,7.566
19032021,1343.27,7.574
19032021,1343.46,7.581
19032021,1343.645,7.589
19032021,1343.835,7.6
19032021,1344.025,7.612
19032021,1344.21,7.622
19032021,1344.4,7.635
19032021,1344.585,7.642
19032021,1344.775,7.648
19032021,1344.965,7.654
19032021,1345.15,7.659
19032021,1345.34,7.668
19032021,1345.525,7.678
19032021,1345.715,7.69
19032021,1345.905,7.698
19032021,1346.09,7.703
19032021,1346.28,7.711
19032021,1346.465,7.718
19032021,1346.655,7.722
19032021,1346.845,7.727
19032021,1347.03,7.732
19032021,1347.22,7.729
19032021,1347.405,7.727
19032021,1347.595,7.729
19032021,1347.785,7.729
19032021,1347.97,7.732
19032021,1348.16,7.737
19032021,1348.345,7.742
19032021,1348.535,7.742
19032021,1348.725,7.743
19032021,1348.91,7.747
19032021,1349.1,7.75
19032021,1349.285,7.754
19032021,1349.475,7.76
19032021,1349.665,7.764
19032021,1349.85,7.758
19032021,1350.04,7.754
19032021,1350.225,7.757
19032021,1350.415,7.753
19032021,1350.605,7.749
19032021,1350.79,7.752
19032021,1350.98,7.76
19032021,1351.165,7.766
19032021,1351.355,7.772
19032021,1351.545,7.771
19032021,1351.73,7.766
19032021,1351.92,7.766
19032021,1352.105,7.769
19032021,1352.295,7.766
19032021,1352.485,7.766
19032021,1352.67,7.766
19032021,1352.86,7.764
19032021,1353.045,7.764
19032021,1353.235,7.764
19032021,1353.425,7.767
19032021,1353.61,7.771
19032021,1353.8,7.77
19032021,1353.985,7.766
19032021,1354.175,7.764
19032021,1354.365,7.764
19032021,1354.55,7.761
19032021,1354.74,7.759
19032021,1354.925,7.759
19032021,1355.115,7.759
19032021,1355.305,7.759
19032021,1355.49,7.759
19032021,1355.68,7.762
19032021,1355.865,7.764
19032021,1356.055,7.764
19032021,1356.245,7.76
19032021,1356.43,7.756
19032021,1356.62,7.752
19032021,1356.805,7.749
19032021,1356.995,7.747
19032021,1357.185,7.744
19032021,1357.37,7.744
19032021,1357.56,7.744
19032021,1357.745,7.741
19032021,1357.935,7.744
19032021,1358.125,7.749
19032021,1358.31,7.749
19032021,1358.5,7.749
19032021,1358.685,7.752
19032021,1358.875,7.754
19032021,1359.065,7.754
19032021,1359.25,7.754
19032021,1359.44,7.754
19032021,1359.625,7.756
19032021,1359.815,7.759
19032021,1360.005,7.759
19032021,1360.19,7.759
19032021,1360.38,7.759
19032021,1360.565,7.759
19032021,1360.755,7.756
19032021,1360.945,7.757
19032021,1361.13,7.759
19032021,1361.32,7.762
19032021,1361.505,7.764
19032021,1361.695,7.764
19032021,1361.885,7.766
19032021,1362.07,7.769
19032021,1362.26,7.769
19032021,1362.445,7.766
19032021,1362.635,7.766
19032021,1362.825,7.769
19032021,1363.01,7.769
19032021,1363.2,7.766
19032021,1363.385,7.766
19032021,1363.575,7.766
19032021,1363.765,7.764
19032021,1363.95,7.758
19032021,1364.14,7.754
19032021,1364.325,7.754
19032021,1364.515,7.751
19032021,1364.705,7.752
19032021,1364.89,7.754
19032021,1365.08,7.751
19032021,1365.265,7.749
19032021,1365.455,7.752
19032021,1365.645,7.751
19032021,1365.83,7.749
19032021,1366.02,7.749
19032021,1366.205,7.746
19032021,1366.395,7.747
19032021,1366.585,7.749
19032021,1366.77,7.749
19032021,1366.96,7.752
19032021,1367.145,7.748
19032021,1367.335,7.747
19032021,1367.525,7.743
19032021,1367.71,7.742
19032021,1367.9,7.747
19032021,1368.085,7.744
19032021,1368.275,7.742
19032021,1368.465,7.739
19032021,1368.65,7.737
19032021,1368.84,7.742
19032021,1369.025,7.744
19032021,1369.215,7.744
19032021,1369.405,7.744
19032021,1369.59,7.747
19032021,1369.78,7.749
19032021,1369.965,7.749
19032021,1370.155,7.746
19032021,1370.345,7.747
19032021,1370.53,7.749
19032021,1370.72,7.746
19032021,1370.905,7.744
19032021,1371.095,7.744
19032021,1371.285,7.741
19032021,1371.47,7.743
19032021,1371.66,7.747
19032021,1371.845,7.749
19032021,1372.035,7.749
19032021,1372.225,7.752
19032021,1372.41,7.751
19032021,1372.6,7.749
19032021,1372.785,7.749
19032021,1372.975,7.746
19032021,1373.165,7.741
19032021,1373.35,7.739
19032021,1373.54,7.739
19032021,1373.725,7.736
19032021,1373.915,7.74
19032021,1374.105,7.741
19032021,1374.29,7.736
19032021,1374.48,7.734
19032021,1374.665,7.729
19032021,1374.855,7.721
19032021,1375.045,7.717
19032021,1375.23,7.711
19032021,1375.42,7.701
19032021,1375.605,7.689
19032021,1375.795,7.686
19032021,1375.985,7.672
19032021,1376.17,7.658
19032021,1376.36,7.653
19032021,1376.545,7.643
19032021,1376.735,7.639
19032021,1376.925,7.635
19032021,1377.11,7.628
19032021,1377.3,7.623
19032021,1377.485,7.619
19032021,1377.675,7.614
19032021,1377.865,7.609
19032021,1378.05,7.604
19032021,1378.24,7.606
19032021,1378.425,7.607
19032021,1378.615,7.607
19032021,1378.805,7.607
19032021,1378.99,7.604
19032021,1379.18,7.603
19032021,1379.365,7.603
19032021,1379.555,7.603
19032021,1379.745,7.603
19032021,1379.93,7.603
19032021,1380.12,7.599
19032021,1380.305,7.601
19032021,1380.495,7.599
19032021,1380.685,7.601
19032021,1380.87,7.603
19032021,1381.06,7.603
19032021,1381.245,7.603
19032021,1381.435,7.603
19032021,1381.625,7.603
19032021,1381.81,7.603
19032021,1382,7.6
19032021,1382.185,7.601
19032021,1382.375,7.603
19032021,1382.565,7.603
19032021,1382.75,7.603
19032021,1382.94,7.606
19032021,1383.125,7.601
19032021,1383.315,7.601
19032021,1383.505,7.606
19032021,1383.69,7.604
19032021,1383.88,7.603
19032021,1384.065,7.603
19032021,1384.255,7.606
19032021,1384.445,7.607
19032021,1384.63,7.607
19032021,1384.82,7.607
19032021,1385.005,7.607
19032021,1385.195,7.607
19032021,1385.385,7.607
19032021,1385.57,7.607
19032021,1385.76,7.607
19032021,1385.945,7.61
19032021,1386.135,7.609
19032021,1386.325,7.611
19032021,1386.51,7.609
19032021,1386.7,7.607
19032021,1386.885,7.611
19032021,1387.075,7.612
19032021,1387.265,7.609
19032021,1387.45,7.611
19032021,1387.64,7.609
19032021,1387.825,7.611
19032021,1388.015,7.612
19032021,1388.205,7.612
19032021,1388.39,7.612
19032021,1388.58,7.609
19032021,1388.765,7.611
19032021,1388.955,7.612
19032021,1389.145,7.616
19032021,1389.33,7.617
19032021,1389.52,7.617
19032021,1389.705,7.617
19032021,1389.895,7.617
19032021,1390.085,7.617
19032021,1390.27,7.617
19032021,1390.46,7.617
19032021,1390.645,7.617
19032021,1390.835,7.621
19032021,1391.025,7.625
19032021,1391.21,7.623
19032021,1391.4,7.622
19032021,1391.585,7.617
19032021,1391.775,7.615
19032021,1391.965,7.621
19032021,1392.15,7.622
19032021,1392.34,7.626
19032021,1392.525,7.63
19032021,1392.715,7.635
19032021,1392.905,7.637
19032021,1393.09,7.644
19032021,1393.28,7.65
19032021,1393.465,7.659
19032021,1393.655,7.668
19032021,1393.845,7.686
19032021,1394.03,7.697
19032021,1394.22,7.712
19032021,1394.405,7.721
19032021,1394.595,7.732
19032021,1394.785,7.738
19032021,1394.97,7.743
19032021,1395.16,7.744
19032021,1395.345,7.752
19032021,1395.535,7.757
19032021,1395.725,7.763
19032021,1395.91,7.767
19032021,1396.1,7.777
19032021,1396.285,7.775
19032021,1396.475,7.785
19032021,1396.665,7.791
19032021,1396.85,7.797
19032021,1397.04,7.798
19032021,1397.225,7.806
19032021,1397.415,7.812
19032021,1397.605,7.812
19032021,1397.79,7.821
19032021,1397.98,7.822
19032021,1398.165,7.826
19032021,1398.355,7.824
19032021,1398.545,7.833
19032021,1398.73,7.837
19032021,1398.92,7.84
19032021,1399.105,7.845
19032021,1399.295,7.847
19032021,1399.485,7.85
19032021,1399.67,7.855
19032021,1399.86,7.856
19032021,1400.045,7.856
19032021,1400.235,7.853
19032021,1400.425,7.848
19032021,1400.61,7.847
19032021,1400.8,7.847
19032021,1400.985,7.85
19032021,1401.175,7.852
19032021,1401.365,7.852
19032021,1401.55,7.852
19032021,1401.74,7.852
19032021,1401.925,7.852
19032021,1402.115,7.852
19032021,1402.305,7.848
19032021,1402.49,7.847
19032021,1402.68,7.85
19032021,1402.865,7.848
19032021,1403.055,7.843
19032021,1403.245,7.838
19032021,1403.43,7.837
19032021,1403.62,7.84
19032021,1403.805,7.839
19032021,1403.995,7.837
19032021,1404.185,7.837
19032021,1404.37,7.834
19032021,1404.56,7.832
19032021,1404.745,7.829
19032021,1404.935,7.827
19032021,1405.125,7.827
19032021,1405.31,7.827
19032021,1405.5,7.827
19032021,1405.685,7.827
19032021,1405.875,7.834
19032021,1406.065,7.83
19032021,1406.25,7.827
19032021,1406.44,7.831
19032021,1406.625,7.828
19032021,1406.815,7.827
19032021,1407.005,7.827
19032021,1407.19,7.827
19032021,1407.38,7.824
19032021,1407.565,7.822
19032021,1407.755,7.828
19032021,1407.945,7.826
19032021,1408.13,7.834
19032021,1408.32,7.837
19032021,1408.505,7.837
19032021,1408.695,7.837
19032021,1408.885,7.841
19032021,1409.07,7.842
19032021,1409.26,7.85
19032021,1409.445,7.848
19032021,1409.635,7.855
19032021,1409.825,7.853
19032021,1410.01,7.848
19032021,1410.2,7.847
19032021,1410.385,7.851
19032021,1410.575,7.852
19032021,1410.765,7.848
19032021,1410.95,7.85
19032021,1411.14,7.844
19032021,1411.325,7.845
19032021,1411.515,7.851
19032021,1411.705,7.848
19032021,1411.89,7.843
19032021,1412.08,7.845
19032021,1412.265,7.851
19032021,1412.455,7.852
19032021,1412.645,7.86
19032021,1412.83,7.861
19032021,1413.02,7.87
19032021,1413.205,7.868
19032021,1413.395,7.866
19032021,1413.585,7.87
19032021,1413.77,7.867
19032021,1413.96,7.866
19032021,1414.145,7.866
19032021,1414.335,7.871
19032021,1414.525,7.875
19032021,1414.71,7.867
19032021,1414.9,7.866
19032021,1415.085,7.857
19032021,1415.275,7.856
19032021,1415.465,7.856
19032021,1415.65,7.864
19032021,1415.84,7.862
19032021,1416.025,7.861
19032021,1416.215,7.866
19032021,1416.405,7.866
19032021,1416.59,7.862
19032021,1416.78,7.865
19032021,1416.965,7.857
19032021,1417.155,7.856
19032021,1417.345,7.856
19032021,1417.53,7.853
19032021,1417.72,7.852
19032021,1417.905,7.852
19032021,1418.095,7.843
19032021,1418.285,7.838
19032021,1418.47,7.833
19032021,1418.66,7.832
19032021,1418.845,7.821
19032021,1419.035,7.822
19032021,1419.225,7.822
19032021,1419.41,7.813
19032021,1419.6,7.809
19032021,1419.785,7.8
19032021,1419.975,7.798
19032021,1420.165,7.79
19032021,1420.35,7.777
19032021,1420.54,7.765
19032021,1420.725,7.756
19032021,1420.915,7.742
19032021,1421.105,7.728
19032021,1421.29,7.708
19032021,1421.48,7.702
19032021,1421.665,7.693
19032021,1421.855,7.687
19032021,1422.045,7.677
19032021,1422.23,7.672
19032021,1422.42,7.671
19032021,1422.605,7.664
19032021,1422.795,7.665
19032021,1422.985,7.666
19032021,1423.17,7.666
19032021,1423.36,7.666
19032021,1423.545,7.658
19032021,1423.735,7.656
19032021,1423.925,7.661
19032021,1424.11,7.658
19032021,1424.3,7.656
19032021,1424.485,7.656
19032021,1424.675,7.656
19032021,1424.865,7.656
19032021,1425.05,7.652
19032021,1425.24,7.655
19032021,1425.425,7.656
19032021,1425.615,7.656
19032021,1425.805,7.656
19032021,1425.99,7.66
19032021,1426.18,7.661
19032021,1426.365,7.661
19032021,1426.555,7.661
19032021,1426.745,7.657
19032021,1426.93,7.656
19032021,1427.12,7.656
19032021,1427.305,7.66
19032021,1427.495,7.657
19032021,1427.685,7.66
19032021,1427.87,7.657
19032021,1428.06,7.66
19032021,1428.245,7.661
19032021,1428.435,7.661
19032021,1428.625,7.661
19032021,1428.81,7.657
19032021,1429,7.656
19032021,1429.185,7.66
19032021,1429.375,7.661
19032021,1429.565,7.665
19032021,1429.75,7.666
19032021,1429.94,7.658
19032021,1430.125,7.661
19032021,1430.315,7.661
19032021,1430.505,7.666
19032021,1430.69,7.666
19032021,1430.88,7.666
19032021,1431.065,7.666
19032021,1431.255,7.666
19032021,1431.445,7.666
19032021,1431.63,7.666
19032021,1431.82,7.666
19032021,1432.005,7.666
19032021,1432.195,7.666
19032021,1432.385,7.666
19032021,1432.57,7.666
19032021,1432.76,7.662
19032021,1432.945,7.661
19032021,1433.135,7.661
19032021,1433.325,7.666
19032021,1433.51,7.661
19032021,1433.7,7.666
19032021,1433.885,7.666
19032021,1434.075,7.671
19032021,1434.265,7.675
19032021,1434.45,7.666
19032021,1434.64,7.666
19032021,1434.825,7.671
19032021,1435.015,7.667
19032021,1435.205,7.671
19032021,1435.39,7.671
19032021,1435.58,7.667
19032021,1435.765,7.674
19032021,1435.955,7.676
19032021,1436.145,7.672
19032021,1436.33,7.676
19032021,1436.52,7.672
19032021,1436.705,7.676
19032021,1436.895,7.676
19032021,1437.085,7.681
19032021,1437.27,7.677
19032021,1437.46,7.676
19032021,1437.645,7.676
19032021,1437.835,7.676
19032021,1438.025,7.676
19032021,1438.21,7.676
19032021,1438.4,7.672
19032021,1438.585,7.671
19032021,1438.775,7.679
19032021,1438.965,7.676
19032021,1439.15,7.672
19032021,1439.34,7.676
19032021,1439.525,7.676
19032021,1439.715,7.676
19032021,1439.905,7.676
19032021,1440.09,7.676
19032021,1440.28,7.68
19032021,1440.465,7.681
19032021,1440.655,7.676
19032021,1440.845,7.68
19032021,1441.03,7.676
19032021,1441.22,7.672
19032021,1441.405,7.676
19032021,1441.595,7.679
19032021,1441.785,7.685
19032021,1441.97,7.686
19032021,1442.16,7.686
19032021,1442.345,7.686
19032021,1442.535,7.695
19032021,1442.725,7.699
19032021,1442.91,7.709
19032021,1443.1,7.714
19032021,1443.285,7.729
19032021,1443.475,7.729
19032021,1443.665,7.739
19032021,1443.85,7.739
19032021,1444.04,7.747
19032021,1444.225,7.758
19032021,1444.415,7.759
19032021,1444.605,7.772
19032021,1444.79,7.777
19032021,1444.98,7.783
19032021,1445.165,7.791
19032021,1445.355,7.793
19032021,1445.545,7.797
19032021,1445.73,7.803
19032021,1445.92,7.807
19032021,1446.105,7.808
19032021,1446.295,7.812
19032021,1446.485,7.816
19032021,1446.67,7.821
19032021,1446.86,7.822
19032021,1447.045,7.827
19032021,1447.235,7.827
19032021,1447.425,7.827
19032021,1447.61,7.831
19032021,1447.8,7.837
19032021,1447.985,7.837
19032021,1448.175,7.837
19032021,1448.365,7.833
19032021,1448.55,7.837
19032021,1448.74,7.837
19032021,1448.925,7.837
19032021,1449.115,7.842
19032021,1449.305,7.838
19032021,1449.49,7.842
19032021,1449.68,7.838
19032021,1449.865,7.837
19032021,1450.055,7.833
19032021,1450.245,7.837
19032021,1450.43,7.837
19032021,1450.62,7.837
19032021,1450.805,7.841
19032021,1450.995,7.842
19032021,1451.185,7.842
19032021,1451.37,7.837
19032021,1451.56,7.842
19032021,1451.745,7.846
19032021,1451.935,7.837
19032021,1452.125,7.837
19032021,1452.31,7.841
19032021,1452.5,7.842
19032021,1452.685,7.842
19032021,1452.875,7.842
19032021,1453.065,7.842
19032021,1453.25,7.847
19032021,1453.44,7.847
19032021,1453.625,7.842
19032021,1453.815,7.842
19032021,1454.005,7.842
19032021,1454.19,7.842
19032021,1454.38,7.842
19032021,1454.565,7.846
19032021,1454.755,7.842
19032021,1454.945,7.846
19032021,1455.13,7.852
19032021,1455.32,7.852
19032021,1455.505,7.852
19032021,1455.695,7.851
19032021,1455.885,7.842
19032021,1456.07,7.842
19032021,1456.26,7.846
19032021,1456.445,7.847
19032021,1456.635,7.842
19032021,1456.825,7.842
19032021,1457.01,7.847
19032021,1457.2,7.847
19032021,1457.385,7.847
19032021,1457.575,7.847
19032021,1457.765,7.842
19032021,1457.95,7.846
19032021,1458.14,7.847
19032021,1458.325,7.847
19032021,1458.515,7.842
19032021,1458.705,7.846
19032021,1458.89,7.837
19032021,1459.08,7.837
19032021,1459.265,7.841
19032021,1459.455,7.834
19032021,1459.645,7.832
19032021,1459.83,7.832
19032021,1460.02,7.832
19032021,1460.205,7.836
19032021,1460.395,7.833
19032021,1460.585,7.832
19032021,1460.77,7.828
19032021,1460.96,7.822
19032021,1461.145,7.822
19032021,1461.335,7.827
19032021,1461.525,7.823
19032021,1461.71,7.832
19032021,1461.9,7.828
19032021,1462.085,7.837
19032021,1462.275,7.833
19032021,1462.465,7.832
19032021,1462.65,7.836
19032021,1462.84,7.837
19032021,1463.025,7.833
19032021,1463.215,7.837
19032021,1463.405,7.837
19032021,1463.59,7.837
19032021,1463.78,7.842
19032021,1463.965,7.841
19032021,1464.155,7.837
19032021,1464.345,7.841
19032021,1464.53,7.842
19032021,1464.72,7.837
19032021,1464.905,7.841
19032021,1465.095,7.842
19032021,1465.285,7.842
19032021,1465.47,7.837
19032021,1465.66,7.841
19032021,1465.845,7.837
19032021,1466.035,7.832
19032021,1466.225,7.828
19032021,1466.41,7.832
19032021,1466.6,7.824
19032021,1466.785,7.822
19032021,1466.975,7.818
19032021,1467.165,7.798
19032021,1467.35,7.798
19032021,1467.54,7.789
19032021,1467.725,7.779
19032021,1467.915,7.774
19032021,1468.105,7.764
19032021,1468.29,7.764
19032021,1468.48,7.759
19032021,1468.665,7.763
19032021,1468.855,7.749
19032021,1469.045,7.749
19032021,1469.23,7.744
19032021,1469.42,7.744
19032021,1469.605,7.74
19032021,1469.795,7.734
19032021,1469.985,7.734
19032021,1470.17,7.734
19032021,1470.36,7.734
19032021,1470.545,7.73
19032021,1470.735,7.734
19032021,1470.925,7.729
19032021,1471.11,7.729
19032021,1471.3,7.725
19032021,1471.485,7.725
19032021,1471.675,7.729
19032021,1471.865,7.729
19032021,1472.05,7.729
19032021,1472.24,7.734
19032021,1472.425,7.734
19032021,1472.615,7.734
19032021,1472.805,7.734
19032021,1472.99,7.734
19032021,1473.18,7.729
19032021,1473.365,7.729
19032021,1473.555,7.73
19032021,1473.745,7.734
19032021,1473.93,7.734
19032021,1474.12,7.735
19032021,1474.305,7.739
19032021,1474.495,7.743
19032021,1474.685,7.731
19032021,1474.87,7.739
19032021,1475.06,7.739
19032021,1475.245,7.739
19032021,1475.435,7.739
19032021,1475.625,7.735
19032021,1475.81,7.739
19032021,1476,7.739
19032021,1476.185,7.74
19032021,1476.375,7.744
19032021,1476.565,7.744
19032021,1476.75,7.744
19032021,1476.94,7.744
19032021,1477.125,7.74
19032021,1477.315,7.744
19032021,1477.505,7.74
19032021,1477.69,7.744
19032021,1477.88,7.744
19032021,1478.065,7.744
19032021,1478.255,7.743
19032021,1478.445,7.74
19032021,1478.63,7.744
19032021,1478.82,7.744
19032021,1479.005,7.744
19032021,1479.195,7.749
19032021,1479.385,7.749
19032021,1479.57,7.749
19032021,1479.76,7.749
19032021,1479.945,7.745
19032021,1480.135,7.749
19032021,1480.325,7.749
19032021,1480.51,7.749
19032021,1480.7,7.75
19032021,1480.885,7.754
19032021,1481.075,7.749
19032021,1481.265,7.744
19032021,1481.45,7.745
19032021,1481.64,7.749
19032021,1481.825,7.75
19032021,1482.015,7.753
19032021,1482.205,7.749
19032021,1482.39,7.754
19032021,1482.58,7.754
19032021,1482.765,7.749
19032021,1482.955,7.754
19032021,1483.145,7.754
19032021,1483.33,7.754
19032021,1483.52,7.754
19032021,1483.705,7.754
19032021,1483.895,7.754
19032021,1484.085,7.745
19032021,1484.27,7.753
19032021,1484.46,7.75
19032021,1484.645,7.755
19032021,1484.835,7.759
19032021,1485.025,7.75
19032021,1485.21,7.753
19032021,1485.4,7.754
19032021,1485.585,7.754
19032021,1485.775,7.761
19032021,1485.965,7.768
19032021,1486.15,7.773
19032021,1486.34,7.774
19032021,1486.525,7.778
19032021,1486.715,7.784
19032021,1486.905,7.792
19032021,1487.09,7.803
19032021,1487.28,7.811
19032021,1487.465,7.823
19032021,1487.655,7.828
19032021,1487.845,7.834
19032021,1488.03,7.843
19032021,1488.22,7.856
19032021,1488.405,7.876
19032021,1488.595,7.881
19032021,1488.785,7.888
19032021,1488.97,7.898
19032021,1489.16,7.91
19032021,1489.345,7.921
19032021,1489.535,7.925
19032021,1489.725,7.935
19032021,1489.91,7.944
19032021,1490.1,7.954
19032021,1490.285,7.949
19032021,1490.475,7.954
19032021,1490.665,7.959
19032021,1490.85,7.964
19032021,1491.04,7.969
19032021,1491.225,7.969
19032021,1491.415,7.969
19032021,1491.605,7.969
19032021,1491.79,7.969
19032021,1491.98,7.97
19032021,1492.165,7.974
19032021,1492.355,7.979
19032021,1492.545,7.98
19032021,1492.73,7.988
19032021,1492.92,7.993
19032021,1493.105,7.993
19032021,1493.295,7.994
19032021,1493.485,8.003
19032021,1493.67,7.998
19032021,1493.86,7.998
19032021,1494.045,7.999
19032021,1494.235,8.003
19032021,1494.425,7.998
19032021,1494.61,7.998
19032021,1494.8,7.998
19032021,1494.985,7.994
19032021,1495.175,7.997
19032021,1495.365,7.992
19032021,1495.55,7.988
19032021,1495.74,7.987
19032021,1495.925,7.984
19032021,1496.115,7.979
19032021,1496.305,7.977
19032021,1496.49,7.969
19032021,1496.68,7.967
19032021,1496.865,7.96
19032021,1497.055,7.958
19032021,1497.245,7.954
19032021,1497.43,7.954
19032021,1497.62,7.954
19032021,1497.805,7.969
19032021,1497.995,7.969
19032021,1498.185,7.979
19032021,1498.37,7.983
19032021,1498.56,7.98
19032021,1498.745,7.988
19032021,1498.935,7.983
19032021,1499.125,7.984
19032021,1499.31,7.988
19032021,1499.5,7.988
19032021,1499.685,7.988
19032021,1499.875,7.988
19032021,1500.065,7.983
19032021,1500.25,7.987
19032021,1500.44,7.984
19032021,1500.625,7.987
19032021,1500.815,7.984
19032021,1501.005,7.983
19032021,1501.19,7.983
19032021,1501.38,7.993
19032021,1501.565,7.993
19032021,1501.755,7.989
19032021,1501.945,7.993
19032021,1502.13,7.993
19032021,1502.32,7.993
19032021,1502.505,7.993
19032021,1502.695,7.993
19032021,1502.885,7.994
19032021,1503.07,7.998
19032021,1503.26,7.993
19032021,1503.445,7.993
19032021,1503.635,7.994
19032021,1503.825,7.998
19032021,1504.01,7.999
19032021,1504.2,8.003
19032021,1504.385,8.004
19032021,1504.575,8.008
19032021,1504.765,8.008
19032021,1504.95,8.016
19032021,1505.14,8.008
19032021,1505.325,8.013
19032021,1505.515,8.013
19032021,1505.705,8.013
19032021,1505.89,8.013
19032021,1506.08,8.013
19032021,1506.265,8.018
19032021,1506.455,8.018
19032021,1506.645,8.018
19032021,1506.83,8.019
19032021,1507.02,8.022
19032021,1507.205,8.018
19032021,1507.395,8.018
19032021,1507.585,8.018
19032021,1507.77,8.022
19032021,1507.96,8.022
19032021,1508.145,8.018
19032021,1508.335,8.018
19032021,1508.525,8.021
19032021,1508.71,8.018
19032021,1508.9,8.018
19032021,1509.085,8.018
19032021,1509.275,8.019
19032021,1509.465,8.022
19032021,1509.65,8.023
19032021,1509.84,8.027
19032021,1510.025,8.027
19032021,1510.215,8.022
19032021,1510.405,8.022
19032021,1510.59,8.021
19032021,1510.78,8.018
19032021,1510.965,8.018
19032021,1511.155,8.019
19032021,1511.345,8.022
19032021,1511.53,8.021
19032021,1511.72,8.009
19032021,1511.905,8.012
19032021,1512.095,8.007
19032021,1512.285,8.004
19032021,1512.47,8.013
19032021,1512.66,8.013
19032021,1512.845,8.013
19032021,1513.035,8.012
19032021,1513.225,8.008
19032021,1513.41,8.013
19032021,1513.6,8.012
19032021,1513.785,8.008
19032021,1513.975,8.011
19032021,1514.165,8.003
19032021,1514.35,8.006
19032021,1514.54,7.998
19032021,1514.725,7.998
19032021,1514.915,7.998
19032021,1515.105,7.998
19032021,1515.29,7.997
19032021,1515.48,7.993
19032021,1515.665,7.991
19032021,1515.855,7.983
19032021,1516.045,7.973
19032021,1516.23,7.969
19032021,1516.42,7.969
19032021,1516.605,7.969
19032021,1516.795,7.969
19032021,1516.985,7.968
19032021,1517.17,7.958
19032021,1517.36,7.946
19032021,1517.545,7.936
19032021,1517.735,7.923
19032021,1517.925,7.904
19032021,1518.11,7.899
19032021,1518.3,7.88
19032021,1518.485,7.875
19032021,1518.675,7.865
19032021,1518.865,7.86
19032021,1519.05,7.852
19032021,1519.24,7.851
19032021,1519.425,7.845
19032021,1519.615,7.838
19032021,1519.805,7.842
19032021,1519.99,7.836
19032021,1520.18,7.831
19032021,1520.365,7.822
19032021,1520.555,7.822
19032021,1520.745,7.817
19032021,1520.93,7.817
19032021,1521.12,7.817
19032021,1521.305,7.818
19032021,1521.495,7.82
19032021,1521.685,7.814
19032021,1521.87,7.821
19032021,1522.06,7.817
19032021,1522.245,7.817
19032021,1522.435,7.817
19032021,1522.625,7.819
19032021,1522.81,7.822
19032021,1523,7.817
19032021,1523.185,7.817
19032021,1523.375,7.82
19032021,1523.565,7.827
19032021,1523.75,7.827
19032021,1523.94,7.827
19032021,1524.125,7.827
19032021,1524.315,7.826
19032021,1524.505,7.824
19032021,1524.69,7.826
19032021,1524.88,7.819
19032021,1525.065,7.826
19032021,1525.255,7.823
19032021,1525.445,7.827
19032021,1525.63,7.827
19032021,1525.82,7.826
19032021,1526.005,7.822
19032021,1526.195,7.824
19032021,1526.385,7.826
19032021,1526.57,7.824
19032021,1526.76,7.827
19032021,1526.945,7.827
19032021,1527.135,7.826
19032021,1527.325,7.823
19032021,1527.51,7.827
19032021,1527.7,7.827
19032021,1527.885,7.827
19032021,1528.075,7.828
19032021,1528.265,7.832
19032021,1528.45,7.831
19032021,1528.64,7.829
19032021,1528.825,7.83
19032021,1529.015,7.827
19032021,1529.205,7.828
19032021,1529.39,7.832
19032021,1529.58,7.833
19032021,1529.765,7.837
19032021,1529.955,7.837
19032021,1530.145,7.837
19032021,1530.33,7.837
19032021,1530.52,7.839
19032021,1530.705,7.84
19032021,1530.895,7.837
19032021,1531.085,7.837
19032021,1531.27,7.838
19032021,1531.46,7.842
19032021,1531.645,7.842
19032021,1531.835,7.842
19032021,1532.025,7.842
19032021,1532.21,7.849
19032021,1532.4,7.857
19032021,1532.585,7.862
19032021,1532.775,7.869
19032021,1532.965,7.883
19032021,1533.15,7.891
19032021,1533.34,7.9
19032021,1533.525,7.903
19032021,1533.715,7.918
19032021,1533.905,7.931
19032021,1534.09,7.942
19032021,1534.28,7.953
19032021,1534.465,7.975
19032021,1534.655,7.985
19032021,1534.845,7.992
19032021,1535.03,8.008
19032021,1535.22,8.01
19032021,1535.405,8.022
19032021,1535.595,8.036
19032021,1535.785,8.051
19032021,1535.97,8.069
19032021,1536.16,8.078
19032021,1536.345,8.087
19032021,1536.535,8.092
19032021,1536.725,8.102
19032021,1536.91,8.107
19032021,1537.1,8.112
19032021,1537.285,8.115
19032021,1537.475,8.117
19032021,1537.665,8.122
19032021,1537.85,8.133
19032021,1538.04,8.14
19032021,1538.225,8.143
19032021,1538.415,8.151
19032021,1538.605,8.155
19032021,1538.79,8.16
19032021,1538.98,8.164
19032021,1539.165,8.165
19032021,1539.355,8.17
19032021,1539.545,8.175
19032021,1539.73,8.18
19032021,1539.92,8.185
19032021,1540.105,8.189
19032021,1540.295,8.193
19032021,1540.485,8.193
19032021,1540.67,8.198
19032021,1540.86,8.199
19032021,1541.045,8.203
19032021,1541.235,8.203
19032021,1541.425,8.203
19032021,1541.61,8.204
19032021,1541.8,8.206
19032021,1541.985,8.203
19032021,1542.175,8.201
19032021,1542.365,8.198
19032021,1542.55,8.198
19032021,1542.74,8.198
19032021,1542.925,8.198
19032021,1543.115,8.198
19032021,1543.305,8.197
19032021,1543.49,8.194
19032021,1543.68,8.198
19032021,1543.865,8.199
19032021,1544.055,8.203
19032021,1544.245,8.203
19032021,1544.43,8.203
19032021,1544.62,8.202
19032021,1544.805,8.199
19032021,1544.995,8.202
19032021,1545.185,8.197
19032021,1545.37,8.195
19032021,1545.56,8.197
19032021,1545.745,8.192
19032021,1545.935,8.187
19032021,1546.125,8.182
19032021,1546.31,8.179
19032021,1546.5,8.179
19032021,1546.685,8.179
19032021,1546.875,8.177
19032021,1547.065,8.173
19032021,1547.25,8.167
19032021,1547.44,8.163
19032021,1547.625,8.159
19032021,1547.815,8.158
19032021,1548.005,8.154
19032021,1548.19,8.153
19032021,1548.38,8.149
19032021,1548.565,8.149
19032021,1548.755,8.149
19032021,1548.945,8.145
19032021,1549.13,8.145
19032021,1549.32,8.145
19032021,1549.505,8.145
19032021,1549.695,8.149
19032021,1549.885,8.149
19032021,1550.07,8.148
19032021,1550.26,8.146
19032021,1550.445,8.151
19032021,1550.635,8.153
19032021,1550.825,8.151
19032021,1551.01,8.154
19032021,1551.2,8.157
19032021,1551.385,8.161
19032021,1551.575,8.154
19032021,1551.765,8.154
19032021,1551.95,8.154
19032021,1552.14,8.154
19032021,1552.325,8.154
19032021,1552.515,8.153
19032021,1552.705,8.149
19032021,1552.89,8.149
19032021,1553.08,8.149
19032021,1553.265,8.148
19032021,1553.455,8.145
19032021,1553.645,8.145
19032021,1553.83,8.143
19032021,1554.02,8.142
19032021,1554.205,8.143
19032021,1554.395,8.143
19032021,1554.585,8.149
19032021,1554.77,8.151
19032021,1554.96,8.156
19032021,1555.145,8.16
19032021,1555.335,8.164
19032021,1555.525,8.165
19032021,1555.71,8.168
19032021,1555.9,8.166
19032021,1556.085,8.172
19032021,1556.275,8.169
19032021,1556.465,8.169
19032021,1556.65,8.169
19032021,1556.84,8.171
19032021,1557.025,8.174
19032021,1557.215,8.175
19032021,1557.405,8.18
19032021,1557.59,8.184
19032021,1557.78,8.182
19032021,1557.965,8.179
19032021,1558.155,8.182
19032021,1558.345,8.187
19032021,1558.53,8.184
19032021,1558.72,8.185
19032021,1558.905,8.191
19032021,1559.095,8.189
19032021,1559.285,8.184
19032021,1559.47,8.182
19032021,1559.66,8.18
19032021,1559.845,8.184
19032021,1560.035,8.182
19032021,1560.225,8.179
19032021,1560.41,8.182
19032021,1560.6,8.19
19032021,1560.785,8.195
19032021,1560.975,8.2
19032021,1561.165,8.202
19032021,1561.35,8.202
19032021,1561.54,8.208
19032021,1561.725,8.21
19032021,1561.915,8.211
19032021,1562.105,8.205
19032021,1562.29,8.206
19032021,1562.48,8.205
19032021,1562.665,8.208
19032021,1562.855,8.21
19032021,1563.045,8.213
19032021,1563.23,8.211
19032021,1563.42,8.206
19032021,1563.605,8.201
19032021,1563.795,8.194
19032021,1563.985,8.188
19032021,1564.17,8.186
19032021,1564.36,8.172
19032021,1564.545,8.156
19032021,1564.735,8.132
19032021,1564.925,8.104
19032021,1565.11,8.086
19032021,1565.3,8.059
19032021,1565.485,8.04
19032021,1565.675,8.013
19032021,1565.865,7.995
19032021,1566.05,7.986
19032021,1566.24,7.982
19032021,1566.425,7.979
19032021,1566.615,7.975
19032021,1566.805,7.967
19032021,1566.99,7.962
19032021,1567.18,7.955
19032021,1567.365,7.949
19032021,1567.555,7.947
19032021,1567.745,7.944
19032021,1567.93,7.942
19032021,1568.12,7.941
19032021,1568.305,7.943
19032021,1568.495,7.939
19032021,1568.685,7.939
19032021,1568.87,7.938
19032021,1569.06,7.937
19032021,1569.245,7.938
19032021,1569.435,7.937
19032021,1569.625,7.938
19032021,1569.81,7.935
19032021,1570,7.935
19032021,1570.185,7.935
19032021,1570.375,7.935
19032021,1570.565,7.937
19032021,1570.75,7.938
19032021,1570.94,7.936
19032021,1571.125,7.939
19032021,1571.315,7.939
19032021,1571.505,7.939
19032021,1571.69,7.942
19032021,1571.88,7.942
19032021,1572.065,7.939
19032021,1572.255,7.941
19032021,1572.445,7.942
19032021,1572.63,7.941
19032021,1572.82,7.941
19032021,1573.005,7.938
19032021,1573.195,7.944
19032021,1573.385,7.943
19032021,1573.57,7.939
19032021,1573.76,7.939
19032021,1573.945,7.939
19032021,1574.135,7.939
19032021,1574.325,7.941
19032021,1574.51,7.943
19032021,1574.7,7.939
19032021,1574.885,7.941
19032021,1575.075,7.946
19032021,1575.265,7.949
19032021,1575.45,7.949
19032021,1575.64,7.948
19032021,1575.825,7.944
19032021,1576.015,7.944
19032021,1576.205,7.947
19032021,1576.39,7.947
19032021,1576.58,7.946
19032021,1576.765,7.947
19032021,1576.955,7.948
19032021,1577.145,7.952
19032021,1577.33,7.949
19032021,1577.52,7.949
19032021,1577.705,7.949
19032021,1577.895,7.951
19032021,1578.085,7.952
19032021,1578.27,7.949
19032021,1578.46,7.949
19032021,1578.645,7.949
19032021,1578.835,7.949
19032021,1579.025,7.951
19032021,1579.21,7.954
19032021,1579.4,7.954
19032021,1579.585,7.954
19032021,1579.775,7.954
19032021,1579.965,7.954
19032021,1580.15,7.954
19032021,1580.34,7.958
19032021,1580.525,7.955
19032021,1580.715,7.958
19032021,1580.905,7.955
19032021,1581.09,7.959
19032021,1581.28,7.959
19032021,1581.465,7.959
19032021,1581.655,7.959
19032021,1581.845,7.961
19032021,1582.03,7.969
19032021,1582.22,7.972
19032021,1582.405,7.98
19032021,1582.595,7.987
19032021,1582.785,8.003
19032021,1582.97,8.008
19032021,1583.16,8.015
19032021,1583.345,8.022
19032021,1583.535,8.029
19032021,1583.725,8.036
19032021,1583.91,8.046
19032021,1584.1,8.056
19032021,1584.285,8.066
19032021,1584.475,8.073
19032021,1584.665,8.08
19032021,1584.85,8.09
19032021,1585.04,8.103
19032021,1585.225,8.115
19032021,1585.415,8.117
19032021,1585.605,8.122
19032021,1585.79,8.127
19032021,1585.98,8.132
19032021,1586.165,8.135
19032021,1586.355,8.138
19032021,1586.545,8.147
19032021,1586.73,8.149
19032021,1586.92,8.149
19032021,1587.105,8.149
19032021,1587.295,8.149
19032021,1587.485,8.151
19032021,1587.67,8.156
19032021,1587.86,8.161
19032021,1588.045,8.164
19032021,1588.235,8.164
19032021,1588.425,8.166
19032021,1588.61,8.169
19032021,1588.8,8.169
19032021,1588.985,8.169
19032021,1589.175,8.17
19032021,1589.365,8.174
19032021,1589.55,8.174
19032021,1589.74,8.174
19032021,1589.925,8.174
19032021,1590.115,8.174
19032021,1590.305,8.174
19032021,1590.49,8.175
19032021,1590.68,8.179
19032021,1590.865,8.179
19032021,1591.055,8.179
19032021,1591.245,8.179
19032021,1591.43,8.179
19032021,1591.62,8.18
19032021,1591.805,8.182
19032021,1591.995,8.179
19032021,1592.185,8.181
19032021,1592.37,8.181
19032021,1592.56,8.179
19032021,1592.745,8.179
19032021,1592.935,8.179
19032021,1593.125,8.179
19032021,1593.31,8.179
19032021,1593.5,8.179
19032021,1593.685,8.184
19032021,1593.875,8.179
19032021,1594.065,8.179
19032021,1594.25,8.179
19032021,1594.44,8.179
19032021,1594.625,8.179
19032021,1594.815,8.179
19032021,1595.005,8.179
19032021,1595.19,8.179
19032021,1595.38,8.179
19032021,1595.565,8.179
19032021,1595.755,8.182
19032021,1595.945,8.184
19032021,1596.13,8.184
19032021,1596.32,8.186
19032021,1596.505,8.188
19032021,1596.695,8.188
19032021,1596.885,8.188
19032021,1597.07,8.191
19032021,1597.26,8.191
19032021,1597.445,8.191
19032021,1597.635,8.193
19032021,1597.825,8.196
19032021,1598.01,8.198
19032021,1598.2,8.198
19032021,1598.385,8.2
19032021,1598.575,8.201
19032021,1598.765,8.202
19032021,1598.95,8.208
19032021,1599.14,8.208
19032021,1599.325,8.211
19032021,1599.515,8.213
19032021,1599.705,8.211
19032021,1599.89,8.213
19032021,1600.08,8.216
19032021,1600.265,8.215
19032021,1600.455,8.218
19032021,1600.645,8.22
19032021,1600.83,8.223
19032021,1601.02,8.22
19032021,1601.205,8.218
19032021,1601.395,8.22
19032021,1601.585,8.223
19032021,1601.77,8.223
19032021,1601.96,8.223
19032021,1602.145,8.223
19032021,1602.335,8.223
19032021,1602.525,8.223
19032021,1602.71,8.223
19032021,1602.9,8.223
19032021,1603.085,8.22
19032021,1603.275,8.223
19032021,1603.465,8.228
19032021,1603.65,8.225
19032021,1603.84,8.223
19032021,1604.025,8.223
19032021,1604.215,8.22
19032021,1604.405,8.22
19032021,1604.59,8.223
19032021,1604.78,8.223
19032021,1604.965,8.223
19032021,1605.155,8.223
19032021,1605.345,8.22
19032021,1605.53,8.22
19032021,1605.72,8.22
19032021,1605.905,8.22
19032021,1606.095,8.22
19032021,1606.285,8.218
19032021,1606.47,8.218
19032021,1606.66,8.215
19032021,1606.845,8.213
19032021,1607.035,8.213
19032021,1607.225,8.21
19032021,1607.41,8.21
19032021,1607.6,8.211
19032021,1607.785,8.208
19032021,1607.975,8.206
19032021,1608.165,8.206
19032021,1608.35,8.208
19032021,1608.54,8.206
19032021,1608.725,8.203
19032021,1608.915,8.203
19032021,1609.105,8.203
19032021,1609.29,8.203
19032021,1609.48,8.201
19032021,1609.665,8.196
19032021,1609.855,8.191
19032021,1610.045,8.183
19032021,1610.23,8.176
19032021,1610.42,8.172
19032021,1610.605,8.167
19032021,1610.795,8.161
19032021,1610.985,8.153
19032021,1611.17,8.149
19032021,1611.36,8.144
19032021,1611.545,8.137
19032021,1611.735,8.135
19032021,1611.925,8.125
19032021,1612.11,8.115
19032021,1612.3,8.096
19032021,1612.485,8.078
19032021,1612.675,8.062
19032021,1612.865,8.054
19032021,1613.05,8.046
19032021,1613.24,8.042
19032021,1613.425,8.039
19032021,1613.615,8.037
19032021,1613.805,8.034
19032021,1613.99,8.032
19032021,1614.18,8.032
19032021,1614.365,8.032
19032021,1614.555,8.026
19032021,1614.745,8.022
19032021,1614.93,8.022
19032021,1615.12,8.025
19032021,1615.305,8.027
19032021,1615.495,8.027
19032021,1615.685,8.027
19032021,1615.87,8.027
19032021,1616.06,8.031
19032021,1616.245,8.029
19032021,1616.435,8.027
19032021,1616.625,8.027
19032021,1616.81,8.03
19032021,1617,8.03
19032021,1617.185,8.034
19032021,1617.375,8.034
19032021,1617.565,8.032
19032021,1617.75,8.032
19032021,1617.94,8.032
19032021,1618.125,8.032
19032021,1618.315,8.032
19032021,1618.505,8.032
19032021,1618.69,8.03
19032021,1618.88,8.027
19032021,1619.065,8.03
19032021,1619.255,8.032
19032021,1619.445,8.029
19032021,1619.63,8.034
19032021,1619.82,8.037
19032021,1620.005,8.037
19032021,1620.195,8.034
19032021,1620.385,8.032
19032021,1620.57,8.032
19032021,1620.76,8.035
19032021,1620.945,8.037
19032021,1621.135,8.037
19032021,1621.325,8.034
19032021,1621.51,8.035
19032021,1621.7,8.04
19032021,1621.885,8.039
19032021,1622.075,8.037
19032021,1622.265,8.034
19032021,1622.45,8.032
19032021,1622.64,8.032
19032021,1622.825,8.034
19032021,1623.015,8.035
19032021,1623.205,8.032
19032021,1623.39,8.032
19032021,1623.58,8.032
19032021,1623.765,8.032
19032021,1623.955,8.032
19032021,1624.145,8.032
19032021,1624.33,8.032
19032021,1624.52,8.032
19032021,1624.705,8.032
19032021,1624.895,8.032
19032021,1625.085,8.032
19032021,1625.27,8.035
19032021,1625.46,8.034
19032021,1625.645,8.032
19032021,1625.835,8.032
19032021,1626.025,8.032
19032021,1626.21,8.032
19032021,1626.4,8.035
19032021,1626.585,8.037
19032021,1626.775,8.037
19032021,1626.965,8.037
19032021,1627.15,8.037
19032021,1627.34,8.037
19032021,1627.525,8.034
19032021,1627.715,8.032
19032021,1627.905,8.032
19032021,1628.09,8.032
19032021,1628.28,8.035
19032021,1628.465,8.037
19032021,1628.655,8.037
19032021,1628.845,8.043
19032021,1629.03,8.047
19032021,1629.22,8.047
19032021,1629.405,8.05
19032021,1629.595,8.059
19032021,1629.785,8.062
19032021,1629.97,8.066
19032021,1630.16,8.08
19032021,1630.345,8.086
19032021,1630.535,8.093
19032021,1630.725,8.11
19032021,1630.91,8.119
19032021,1631.1,8.125
19032021,1631.285,8.142
19032021,1631.475,8.155
19032021,1631.665,8.162
19032021,1631.85,8.167
19032021,1632.04,8.178
19032021,1632.225,8.189
19032021,1632.415,8.199
19032021,1632.605,8.206
19032021,1632.79,8.214
19032021,1632.98,8.221
19032021,1633.165,8.229
19032021,1633.355,8.238
19032021,1633.545,8.242
19032021,1633.73,8.242
19032021,1633.92,8.242
19032021,1634.105,8.242
19032021,1634.295,8.242
19032021,1634.485,8.242
19032021,1634.67,8.242
19032021,1634.86,8.245
19032021,1635.045,8.247
19032021,1635.235,8.247
19032021,1635.425,8.247
19032021,1635.61,8.251
19032021,1635.8,8.249
19032021,1635.985,8.247
19032021,1636.175,8.244
19032021,1636.365,8.246
19032021,1636.55,8.25
19032021,1636.74,8.252
19032021,1636.925,8.252
19032021,1637.115,8.252
19032021,1637.305,8.252
19032021,1637.49,8.252
19032021,1637.68,8.252
19032021,1637.865,8.252
19032021,1638.055,8.252
19032021,1638.245,8.252
19032021,1638.43,8.249
19032021,1638.62,8.25
19032021,1638.805,8.252
19032021,1638.995,8.252
19032021,1639.185,8.249
19032021,1639.37,8.247
19032021,1639.56,8.247
19032021,1639.745,8.247
19032021,1639.935,8.25
19032021,1640.125,8.246
19032021,1640.31,8.249
19032021,1640.5,8.248
19032021,1640.685,8.247
19032021,1640.875,8.247
19032021,1641.065,8.244
19032021,1641.25,8.242
19032021,1641.44,8.242
19032021,1641.625,8.242
19032021,1641.815,8.245
19032021,1642.005,8.244
19032021,1642.19,8.245
19032021,1642.38,8.244
19032021,1642.565,8.242
19032021,1642.755,8.242
19032021,1642.945,8.242
19032021,1643.13,8.242
19032021,1643.32,8.242
19032021,1643.505,8.242
19032021,1643.695,8.242
19032021,1643.885,8.239
19032021,1644.07,8.234
19032021,1644.26,8.238
19032021,1644.445,8.242
19032021,1644.635,8.239
19032021,1644.825,8.237
19032021,1645.01,8.235
19032021,1645.2,8.235
19032021,1645.385,8.237
19032021,1645.575,8.237
19032021,1645.765,8.237
19032021,1645.95,8.237
19032021,1646.14,8.237
19032021,1646.325,8.237
19032021,1646.515,8.234
19032021,1646.705,8.232
19032021,1646.89,8.232
19032021,1647.08,8.232
19032021,1647.265,8.232
19032021,1647.455,8.232
19032021,1647.645,8.228
19032021,1647.83,8.228
19032021,1648.02,8.228
19032021,1648.205,8.231
19032021,1648.395,8.229
19032021,1648.585,8.228
19032021,1648.77,8.228
19032021,1648.96,8.224
19032021,1649.145,8.223
19032021,1649.335,8.226
19032021,1649.525,8.23
19032021,1649.71,8.229
19032021,1649.9,8.225
19032021,1650.085,8.226
19032021,1650.275,8.225
19032021,1650.465,8.229
19032021,1650.65,8.23
19032021,1650.84,8.228
19032021,1651.025,8.228
19032021,1651.215,8.224
19032021,1651.405,8.22
19032021,1651.59,8.224
19032021,1651.78,8.228
19032021,1651.965,8.228
19032021,1652.155,8.224
19032021,1652.345,8.223
19032021,1652.53,8.219
19032021,1652.72,8.222
19032021,1652.905,8.219
19032021,1653.095,8.221
19032021,1653.285,8.219
19032021,1653.47,8.218
19032021,1653.66,8.218
19032021,1653.845,8.218
19032021,1654.035,8.218
19032021,1654.225,8.218
19032021,1654.41,8.221
19032021,1654.6,8.219
19032021,1654.785,8.225
19032021,1654.975,8.228
19032021,1655.165,8.228
19032021,1655.35,8.224
19032021,1655.54,8.23
19032021,1655.725,8.232
19032021,1655.915,8.232
19032021,1656.105,8.229
19032021,1656.29,8.231
19032021,1656.48,8.232
19032021,1656.665,8.232
19032021,1656.855,8.232
19032021,1657.045,8.232
19032021,1657.23,8.232
19032021,1657.42,8.229
19032021,1657.605,8.224
19032021,1657.795,8.216
19032021,1657.985,8.205
19032021,1658.17,8.193
19032021,1658.36,8.176
19032021,1658.545,8.167
19032021,1658.735,8.156
19032021,1658.925,8.144
19032021,1659.11,8.131
19032021,1659.3,8.127
19032021,1659.485,8.121
19032021,1659.675,8.117
19032021,1659.865,8.111
19032021,1660.05,8.107
19032021,1660.24,8.097
19032021,1660.425,8.096
19032021,1660.615,8.092
19032021,1660.805,8.091
19032021,1660.99,8.087
19032021,1661.18,8.086
19032021,1661.365,8.086
19032021,1661.555,8.086
19032021,1661.745,8.086
19032021,1661.93,8.083
19032021,1662.12,8.085
19032021,1662.305,8.086
19032021,1662.495,8.082
19032021,1662.685,8.081
19032021,1662.87,8.085
19032021,1663.06,8.086
19032021,1663.245,8.086
19032021,1663.435,8.086
19032021,1663.625,8.082
19032021,1663.81,8.084
19032021,1664,8.086
19032021,1664.185,8.086
19032021,1664.375,8.082
19032021,1664.565,8.084
19032021,1664.75,8.086
19032021,1664.94,8.083
19032021,1665.125,8.088
19032021,1665.315,8.088
19032021,1665.505,8.086
19032021,1665.69,8.086
19032021,1665.88,8.086
19032021,1666.065,8.086
19032021,1666.255,8.086
19032021,1666.445,8.086
19032021,1666.63,8.089
19032021,1666.82,8.087
19032021,1667.005,8.089
19032021,1667.195,8.091
19032021,1667.385,8.091
19032021,1667.57,8.087
19032021,1667.76,8.093
19032021,1667.945,8.092
19032021,1668.135,8.091
19032021,1668.325,8.091
19032021,1668.51,8.091
19032021,1668.7,8.091
19032021,1668.885,8.091
19032021,1669.075,8.095
19032021,1669.265,8.096
19032021,1669.45,8.092
19032021,1669.64,8.094
19032021,1669.825,8.096
19032021,1670.015,8.096
19032021,1670.205,8.099
19032021,1670.39,8.097
19032021,1670.58,8.096
19032021,1670.765,8.096
19032021,1670.955,8.096
19032021,1671.145,8.096
19032021,1671.33,8.096
19032021,1671.52,8.096
19032021,1671.705,8.096
19032021,1671.895,8.096
19032021,1672.085,8.096
19032021,1672.27,8.096
19032021,1672.46,8.096
19032021,1672.645,8.096
19032021,1672.835,8.096
19032021,1673.025,8.096
19032021,1673.21,8.096
19032021,1673.4,8.096
19032021,1673.585,8.096
19032021,1673.775,8.092
19032021,1673.965,8.094
19032021,1674.15,8.096
19032021,1674.34,8.096
19032021,1674.525,8.1
19032021,1674.715,8.097
19032021,1674.905,8.096
19032021,1675.09,8.096
19032021,1675.28,8.096
19032021,1675.465,8.096
19032021,1675.655,8.096
19032021,1675.845,8.096
19032021,1676.03,8.096
19032021,1676.22,8.1
19032021,1676.405,8.097
19032021,1676.595,8.092
19032021,1676.785,8.098
19032021,1676.97,8.096
19032021,1677.16,8.096
19032021,1677.345,8.096
19032021,1677.535,8.096
19032021,1677.725,8.096
19032021,1677.91,8.099
19032021,1678.1,8.097
19032021,1678.285,8.096
19032021,1678.475,8.104
19032021,1678.665,8.105
19032021,1678.85,8.105
19032021,1679.04,8.109
19032021,1679.225,8.114
19032021,1679.415,8.123
19032021,1679.605,8.128
19032021,1679.79,8.138
19032021,1679.98,8.143
19032021,1680.165,8.152
19032021,1680.355,8.154
19032021,1680.545,8.164
19032021,1680.73,8.178
19032021,1680.92,8.175
19032021,1681.105,8.186
19032021,1681.295,8.196
19032021,1681.485,8.198
19032021,1681.67,8.205
19032021,1681.86,8.216
19032021,1682.045,8.221
19032021,1682.235,8.223
19032021,1682.425,8.223
19032021,1682.61,8.23
19032021,1682.8,8.237
19032021,1682.985,8.237
19032021,1683.175,8.246
19032021,1683.365,8.251
19032021,1683.55,8.252
19032021,1683.74,8.252
19032021,1683.925,8.252
19032021,1684.115,8.252
19032021,1684.305,8.257
19032021,1684.49,8.257
19032021,1684.68,8.261
19032021,1684.865,8.262
19032021,1685.055,8.265
19032021,1685.245,8.267
19032021,1685.43,8.271
19032021,1685.62,8.271
19032021,1685.805,8.276
19032021,1685.995,8.273
19032021,1686.185,8.276
19032021,1686.37,8.28
19032021,1686.56,8.281
19032021,1686.745,8.277
19032021,1686.935,8.281
19032021,1687.125,8.281
19032021,1687.31,8.277
19032021,1687.5,8.28
19032021,1687.685,8.281
19032021,1687.875,8.285
19032021,1688.065,8.286
19032021,1688.25,8.29
19032021,1688.44,8.286
19032021,1688.625,8.29
19032021,1688.815,8.291
19032021,1689.005,8.291
19032021,1689.19,8.291
19032021,1689.38,8.291
19032021,1689.565,8.296
19032021,1689.755,8.296
19032021,1689.945,8.296
19032021,1690.13,8.296
19032021,1690.32,8.301
19032021,1690.505,8.297
19032021,1690.695,8.296
19032021,1690.885,8.296
19032021,1691.07,8.296
19032021,1691.26,8.296
19032021,1691.445,8.296
19032021,1691.635,8.296
19032021,1691.825,8.292
19032021,1692.01,8.291
19032021,1692.2,8.291
19032021,1692.385,8.291
19032021,1692.575,8.286
19032021,1692.765,8.291
19032021,1692.95,8.291
19032021,1693.14,8.287
19032021,1693.325,8.29
19032021,1693.515,8.288
19032021,1693.705,8.282
19032021,1693.89,8.286
19032021,1694.08,8.286
19032021,1694.265,8.286
19032021,1694.455,8.286
19032021,1694.645,8.286
19032021,1694.83,8.286
19032021,1695.02,8.279
19032021,1695.205,8.276
19032021,1695.395,8.281
19032021,1695.585,8.281
19032021,1695.77,8.277
19032021,1695.96,8.28
19032021,1696.145,8.281
19032021,1696.335,8.278
19032021,1696.525,8.276
19032021,1696.71,8.28
19032021,1696.9,8.281
19032021,1697.085,8.281
19032021,1697.275,8.281
19032021,1697.465,8.281
19032021,1697.65,8.277
19032021,1697.84,8.281
19032021,1698.025,8.277
19032021,1698.215,8.276
19032021,1698.405,8.276
19032021,1698.59,8.276
19032021,1698.78,8.273
19032021,1698.965,8.271
19032021,1699.155,8.271
19032021,1699.345,8.267
19032021,1699.53,8.271
19032021,1699.72,8.275
19032021,1699.905,8.276
19032021,1700.095,8.273
19032021,1700.285,8.271
19032021,1700.47,8.271
19032021,1700.66,8.271
19032021,1700.845,8.271
19032021,1701.035,8.271
19032021,1701.225,8.271
19032021,1701.41,8.266
19032021,1701.6,8.262
19032021,1701.785,8.266
19032021,1701.975,8.261
19032021,1702.165,8.253
19032021,1702.35,8.261
19032021,1702.54,8.258
19032021,1702.725,8.252
19032021,1702.915,8.252
19032021,1703.105,8.252
19032021,1703.29,8.247
19032021,1703.48,8.247
19032021,1703.665,8.247
19032021,1703.855,8.243
19032021,1704.045,8.247
19032021,1704.23,8.247
19032021,1704.42,8.247
19032021,1704.605,8.243
19032021,1704.795,8.242
19032021,1704.985,8.238
19032021,1705.17,8.237
19032021,1705.36,8.233
19032021,1705.545,8.228
19032021,1705.735,8.223
19032021,1705.925,8.215
19032021,1706.11,8.204
19032021,1706.3,8.191
19032021,1706.485,8.17
19032021,1706.675,8.161
19032021,1706.865,8.154
19032021,1707.05,8.146
19032021,1707.24,8.14
19032021,1707.425,8.144
19032021,1707.615,8.145
19032021,1707.805,8.14
19032021,1707.99,8.14
19032021,1708.18,8.13
19032021,1708.365,8.126
19032021,1708.555,8.13
19032021,1708.745,8.13
19032021,1708.93,8.134
19032021,1709.12,8.13
19032021,1709.305,8.13
19032021,1709.495,8.13
19032021,1709.685,8.125
19032021,1709.87,8.13
19032021,1710.06,8.13
19032021,1710.245,8.126
19032021,1710.435,8.125
19032021,1710.625,8.129
19032021,1710.81,8.125
19032021,1711,8.125
19032021,1711.185,8.13
19032021,1711.375,8.13
19032021,1711.565,8.13
19032021,1711.75,8.13
19032021,1711.94,8.13
19032021,1712.125,8.13
19032021,1712.315,8.13
19032021,1712.505,8.13
19032021,1712.69,8.13
19032021,1712.88,8.13
19032021,1713.065,8.13
19032021,1713.255,8.13
19032021,1713.445,8.13
19032021,1713.63,8.13
19032021,1713.82,8.13
19032021,1714.005,8.13
19032021,1714.195,8.134
19032021,1714.385,8.131
19032021,1714.57,8.13
19032021,1714.76,8.13
19032021,1714.945,8.13
19032021,1715.135,8.13
19032021,1715.325,8.13
19032021,1715.51,8.138
19032021,1715.7,8.13
19032021,1715.885,8.13
19032021,1716.075,8.13
19032021,1716.265,8.13
19032021,1716.45,8.13
19032021,1716.64,8.13
19032021,1716.825,8.134
19032021,1717.015,8.135
19032021,1717.205,8.135
19032021,1717.39,8.135
19032021,1717.58,8.135
19032021,1717.765,8.13
19032021,1717.955,8.13
19032021,1718.145,8.134
19032021,1718.33,8.135
19032021,1718.52,8.131
19032021,1718.705,8.134
19032021,1718.895,8.139
19032021,1719.085,8.135
19032021,1719.27,8.135
19032021,1719.46,8.135
19032021,1719.645,8.135
19032021,1719.835,8.139
19032021,1720.025,8.135
19032021,1720.21,8.139
19032021,1720.4,8.135
19032021,1720.585,8.135
19032021,1720.775,8.14
19032021,1720.965,8.139
19032021,1721.15,8.135
19032021,1721.34,8.139
19032021,1721.525,8.14
19032021,1721.715,8.14
19032021,1721.905,8.14
19032021,1722.09,8.14
19032021,1722.28,8.14
19032021,1722.465,8.135
19032021,1722.655,8.139
19032021,1722.845,8.14
19032021,1723.03,8.14
19032021,1723.22,8.145
19032021,1723.405,8.15
19032021,1723.595,8.154
19032021,1723.785,8.15
19032021,1723.97,8.158
19032021,1724.16,8.159
19032021,1724.345,8.159
19032021,1724.535,8.169
19032021,1724.725,8.173
19032021,1724.91,8.183
19032021,1725.1,8.192
19032021,1725.285,8.209
19032021,1725.475,8.217
19032021,1725.665,8.227
19032021,1725.85,8.242
19032021,1726.04,8.247
19032021,1726.225,8.247
19032021,1726.415,8.256
19032021,1726.605,8.267
19032021,1726.79,8.271
19032021,1726.98,8.277
19032021,1727.165,8.281
19032021,1727.355,8.296
19032021,1727.545,8.296
19032021,1727.73,8.3
19032021,1727.92,8.306
19032021,1728.105,8.31
19032021,1728.295,8.319
19032021,1728.485,8.325
19032021,1728.67,8.325
19032021,1728.86,8.325
19032021,1729.045,8.325
19032021,1729.235,8.335
19032021,1729.425,8.339
19032021,1729.61,8.345
19032021,1729.8,8.353
19032021,1729.985,8.354
19032021,1730.175,8.354
19032021,1730.365,8.354
19032021,1730.55,8.346
19032021,1730.74,8.359
19032021,1730.925,8.355
19032021,1731.115,8.359
19032021,1731.305,8.364
19032021,1731.49,8.364
19032021,1731.68,8.36
19032021,1731.865,8.364
19032021,1732.055,8.375
19032021,1732.245,8.389
19032021,1732.43,8.389
19032021,1732.62,8.384
19032021,1732.805,8.379
19032021,1732.995,8.378
19032021,1733.185,8.374
19032021,1733.37,8.364
19032021,1733.56,8.36
19032021,1733.745,8.358
19032021,1733.935,8.351
19032021,1734.125,8.35
19032021,1734.31,8.35
19032021,1734.5,8.35
19032021,1734.685,8.35
19032021,1734.875,8.359
19032021,1735.065,8.359
19032021,1735.25,8.359
19032021,1735.44,8.355
19032021,1735.625,8.355
19032021,1735.815,8.359
19032021,1736.005,8.355
19032021,1736.19,8.359
19032021,1736.38,8.358
19032021,1736.565,8.35
19032021,1736.755,8.359
19032021,1736.945,8.359
19032021,1737.13,8.359
19032021,1737.32,8.359
19032021,1737.505,8.359
19032021,1737.695,8.364
19032021,1737.885,8.36
19032021,1738.07,8.364
19032021,1738.26,8.364
19032021,1738.445,8.369
19032021,1738.635,8.365
19032021,1738.825,8.369
19032021,1739.01,8.364
19032021,1739.2,8.364
19032021,1739.385,8.369
19032021,1739.575,8.364
19032021,1739.765,8.364
19032021,1739.95,8.364
19032021,1740.14,8.364
19032021,1740.325,8.364
19032021,1740.515,8.369
19032021,1740.705,8.369
19032021,1740.89,8.369
19032021,1741.08,8.369
19032021,1741.265,8.369
19032021,1741.455,8.369
19032021,1741.645,8.364
19032021,1741.83,8.364
19032021,1742.02,8.36
19032021,1742.205,8.363
19032021,1742.395,8.355
19032021,1742.585,8.35
19032021,1742.77,8.35
19032021,1742.96,8.344
19032021,1743.145,8.34
19032021,1743.335,8.33
19032021,1743.525,8.33
19032021,1743.71,8.329
19032021,1743.9,8.325
19032021,1744.085,8.325
19032021,1744.275,8.33
19032021,1744.465,8.33
19032021,1744.65,8.331
19032021,1744.84,8.339
19032021,1745.025,8.331
19032021,1745.215,8.32
19032021,1745.405,8.325
19032021,1745.59,8.321
19032021,1745.78,8.32
19032021,1745.965,8.32
19032021,1746.155,8.325
19032021,1746.345,8.325
19032021,1746.53,8.316
19032021,1746.72,8.32
19032021,1746.905,8.32
19032021,1747.095,8.316
19032021,1747.285,8.315
19032021,1747.47,8.315
19032021,1747.66,8.315
19032021,1747.845,8.315
19032021,1748.035,8.315
19032021,1748.225,8.32
19032021,1748.41,8.316
19032021,1748.6,8.311
19032021,1748.785,8.311
19032021,1748.975,8.315
19032021,1749.165,8.315
19032021,1749.35,8.315
19032021,1749.54,8.32
19032021,1749.725,8.316
19032021,1749.915,8.301
19032021,1750.105,8.305
19032021,1750.29,8.295
19032021,1750.48,8.291
19032021,1750.665,8.286
19032021,1750.855,8.275
19032021,1751.045,8.267
19032021,1751.23,8.251
19032021,1751.42,8.246
19032021,1751.605,8.242
19032021,1751.795,8.231
19032021,1751.985,8.224
19032021,1752.17,8.217
19032021,1752.36,8.213
19032021,1752.545,8.213
19032021,1752.735,8.208
19032021,1752.925,8.204
19032021,1753.11,8.193
19032021,1753.3,8.188
19032021,1753.485,8.188
19032021,1753.675,8.178
19032021,1753.865,8.174
19032021,1754.05,8.178
19032021,1754.24,8.174
19032021,1754.425,8.169
19032021,1754.615,8.169
19032021,1754.805,8.169
19032021,1754.99,8.169
19032021,1755.18,8.164
19032021,1755.365,8.164
19032021,1755.555,8.164
19032021,1755.745,8.164
19032021,1755.93,8.164
19032021,1756.12,8.164
19032021,1756.305,8.164
19032021,1756.495,8.164
19032021,1756.685,8.165
19032021,1756.87,8.169
19032021,1757.06,8.164
19032021,1757.245,8.164
19032021,1757.435,8.169
19032021,1757.625,8.169
19032021,1757.81,8.164
19032021,1758,8.164
19032021,1758.185,8.165
19032021,1758.375,8.169
19032021,1758.565,8.164
19032021,1758.75,8.164
19032021,1758.94,8.165
19032021,1759.125,8.168
19032021,1759.315,8.164
19032021,1759.505,8.168
19032021,1759.69,8.165
19032021,1759.88,8.164
19032021,1760.065,8.164
19032021,1760.255,8.164
19032021,1760.445,8.164
19032021,1760.63,8.169
19032021,1760.82,8.169
19032021,1761.005,8.168
19032021,1761.195,8.164
19032021,1761.385,8.164
19032021,1761.57,8.164
19032021,1761.76,8.164
19032021,1761.945,8.164
19032021,1762.135,8.164
19032021,1762.325,8.164
19032021,1762.51,8.164
19032021,1762.7,8.164
19032021,1762.885,8.165
19032021,1763.075,8.168
19032021,1763.265,8.164
19032021,1763.45,8.164
19032021,1763.64,8.169
19032021,1763.825,8.169
19032021,1764.015,8.164
19032021,1764.205,8.169
19032021,1764.39,8.169
19032021,1764.58,8.168
19032021,1764.765,8.164
19032021,1764.955,8.165
19032021,1765.145,8.169
19032021,1765.33,8.169
19032021,1765.52,8.169
19032021,1765.705,8.169
19032021,1765.895,8.168
19032021,1766.085,8.164
19032021,1766.27,8.169
19032021,1766.46,8.169
19032021,1766.645,8.169
19032021,1766.835,8.17
19032021,1767.025,8.174
19032021,1767.21,8.173
19032021,1767.4,8.169
19032021,1767.585,8.169
19032021,1767.775,8.169
19032021,1767.965,8.169
19032021,1768.15,8.169
19032021,1768.34,8.174
19032021,1768.525,8.174
19032021,1768.715,8.169
19032021,1768.905,8.169
19032021,1769.09,8.174
19032021,1769.28,8.179
19032021,1769.465,8.178
19032021,1769.655,8.174
19032021,1769.845,8.175
19032021,1770.03,8.179
19032021,1770.22,8.179
19032021,1770.405,8.179
19032021,1770.595,8.184
19032021,1770.785,8.188
19032021,1770.97,8.188
19032021,1771.16,8.188
19032021,1771.345,8.188
19032021,1771.535,8.188
19032021,1771.725,8.188
19032021,1771.91,8.188
19032021,1772.1,8.188
19032021,1772.285,8.188
19032021,1772.475,8.188
19032021,1772.665,8.188
19032021,1772.85,8.188
19032021,1773.04,8.186
19032021,1773.225,8.189
19032021,1773.415,8.193
19032021,1773.605,8.19
19032021,1773.79,8.188
19032021,1773.98,8.192
19032021,1774.165,8.188
19032021,1774.355,8.184
19032021,1774.545,8.19
19032021,1774.73,8.189
19032021,1774.92,8.187
19032021,1775.105,8.188
19032021,1775.295,8.188
19032021,1775.485,8.184
19032021,1775.67,8.188
19032021,1775.86,8.188
19032021,1776.045,8.184
19032021,1776.235,8.188
19032021,1776.425,8.187
19032021,1776.61,8.184
19032021,1776.8,8.185
19032021,1776.985,8.186
19032021,1777.175,8.188
19032021,1777.365,8.188
19032021,1777.55,8.184
19032021,1777.74,8.188
19032021,1777.925,8.188
19032021,1778.115,8.188
19032021,1778.305,8.188
19032021,1778.49,8.188
19032021,1778.68,8.188
19032021,1778.865,8.192
19032021,1779.055,8.196
19032021,1779.245,8.198
19032021,1779.43,8.198
19032021,1779.62,8.193
19032021,1779.805,8.198
19032021,1779.995,8.198
19032021,1780.185,8.2
19032021,1780.37,8.201
19032021,1780.56,8.2
19032021,1780.745,8.203
19032021,1780.935,8.203
19032021,1781.125,8.211
19032021,1781.31,8.208
23032021,-0.435,0.552
23032021,-0.39,0.547
23032021,-0.34,0.569
23032021,-0.295,0.715
23032021,-0.245,0.972
23032021,-0.2,1.135
23032021,-0.155,1.342
23032021,-0.105,1.438
23032021,-0.06,1.579
23032021,-0.01,1.647
23032021,0.035,1.704
23032021,0.08,1.743
23032021,0.13,1.777
23032021,0.175,1.787
23032021,0.225,1.8
23032021,0.27,1.812
23032021,0.315,1.821
23032021,0.365,1.838
23032021,0.41,1.835
23032021,0.46,1.832
23032021,0.505,1.846
23032021,0.55,1.846
23032021,0.6,1.829
23032021,0.645,1.836
23032021,0.695,1.841
23032021,0.74,1.83
23032021,0.785,1.822
23032021,0.835,1.83
23032021,0.88,1.822
23032021,0.93,1.816
23032021,0.975,1.816
23032021,1.02,1.836
23032021,1.07,1.836
23032021,1.115,1.758
23032021,1.165,1.758
23032021,1.21,1.828
23032021,1.255,1.84
23032021,1.305,1.757
23032021,1.35,1.753
23032021,1.4,1.753
23032021,1.445,1.758
23032021,1.49,1.753
23032021,1.54,1.763
23032021,1.585,1.763
23032021,1.635,1.758
23032021,1.68,1.762
23032021,1.725,1.763
23032021,1.775,1.767
23032021,1.82,1.768
23032021,1.87,1.772
23032021,1.915,1.772
23032021,1.96,1.768
23032021,2.01,1.768
23032021,2.055,1.777
23032021,2.105,1.768
23032021,2.15,1.772
23032021,2.195,1.787
23032021,2.245,1.774
23032021,2.29,1.793
23032021,2.34,1.801
23032021,2.385,1.788
23032021,2.43,1.8
23032021,2.48,1.816
23032021,2.525,1.812
23032021,2.575,1.807
23032021,2.62,1.82
23032021,2.665,1.81
23032021,2.715,1.797
23032021,2.76,1.801
23032021,2.81,1.787
23032021,2.855,1.778
23032021,2.9,1.773
23032021,2.95,1.768
23032021,2.995,1.776
23032021,3.045,1.787
23032021,3.09,1.791
23032021,3.135,1.788
23032021,3.185,1.799
23032021,3.23,1.81
23032021,3.28,1.812
23032021,3.325,1.803
23032021,3.37,1.797
23032021,3.42,1.797
23032021,3.465,1.806
23032021,3.515,1.814
23032021,3.56,1.812
23032021,3.605,1.816
23032021,3.655,1.823
23032021,3.7,1.844
23032021,3.75,1.856
23032021,3.795,1.86
23032021,3.84,1.855
23032021,3.89,1.851
23032021,3.935,9.614
23032021,3.985,9.622
23032021,4.03,5.33
23032021,4.075,1.897
23032021,4.125,1.88
23032021,4.17,1.853
23032021,4.22,1.799
23032021,4.265,1.733
23032021,4.31,1.683
23032021,4.36,1.658
23032021,4.405,1.628
23032021,4.455,1.577
23032021,4.5,1.582
23032021,4.545,1.614
23032021,4.595,1.602
23032021,4.64,1.566
23032021,4.69,1.593
23032021,4.735,1.611
23032021,4.78,1.607
23032021,4.83,1.616
23032021,4.875,1.607
23032021,4.925,1.552
23032021,4.97,1.535
23032021,5.015,1.475
23032021,5.065,1.475
23032021,5.11,1.494
23032021,5.16,1.494
23032021,5.205,1.477
23032021,5.25,1.498
23032021,5.3,1.52
23032021,5.345,1.478
23032021,5.395,1.471
23032021,5.44,1.489
23032021,5.485,1.412
23032021,5.535,1.416
23032021,5.58,1.473
23032021,5.63,1.496
23032021,5.675,1.563
23032021,5.72,1.664
23032021,5.77,1.711
23032021,5.815,1.795
23032021,5.865,1.931
23032021,5.91,1.968
23032021,5.955,2.035
23032021,6.005,2.092
23032021,6.05,2.175
23032021,6.1,2.19
23032021,6.145,2.305
23032021,6.19,2.286
23032021,6.24,2.341
23032021,6.285,2.425
23032021,6.335,2.364
23032021,6.38,2.31
23032021,6.425,1.988
23032021,6.475,1.996
23032021,6.52,2.011
23032021,6.57,1.885
23032021,6.615,1.678
23032021,6.66,1.507
23032021,6.71,1.231
23032021,6.755,1.041
23032021,6.805,1.017
23032021,6.85,1.045
23032021,6.895,1.028
23032021,6.945,1.043
23032021,6.99,0.983
23032021,7.04,0.958
23032021,7.085,0.864
23032021,7.13,0.862
23032021,7.18,0.823
23032021,7.225,0.81
23032021,7.275,0.806
23032021,7.32,0.806
23032021,7.365,0.806
23032021,7.415,0.81
23032021,7.46,0.769
23032021,7.51,0.79
23032021,7.555,0.767
23032021,7.6,0.767
23032021,7.65,1.13
23032021,7.695,3.081
23032021,7.745,2.207
23032021,7.79,0.887
23032021,7.835,1.613
23032021,7.885,0.741
23032021,7.93,0.693
23032021,7.98,0.662
23032021,8.025,0.637
23032021,8.07,0.615
23032021,8.12,0.577
23032021,8.165,0.615
23032021,8.215,0.609
23032021,8.26,0.63
23032021,8.305,0.655
23032021,8.355,0.659
23032021,8.4,0.665
23032021,8.45,0.669
23032021,8.495,0.705
23032021,8.54,0.722
23032021,8.59,0.724
23032021,8.635,0.736
23032021,8.685,0.784
23032021,8.73,0.801
23032021,8.775,0.833
23032021,8.825,0.854
23032021,8.87,0.883
23032021,8.92,0.912
23032021,8.965,0.918
23032021,9.01,1.285
23032021,9.06,9.211
23032021,9.105,9.624
23032021,9.155,9.624
23032021,9.2,9.624
23032021,9.245,9.624
23032021,9.295,9.624
23032021,9.34,9.624
23032021,9.39,9.624
23032021,9.435,0.788
23032021,9.48,0.901
23032021,9.53,0.958
23032021,9.575,0.97
23032021,9.625,0.986
23032021,9.67,1.028
23032021,9.715,1.041
23032021,9.765,1.058
23032021,9.81,1.077
23032021,9.86,1.099
23032021,9.905,1.104
23032021,9.95,1.158
23032021,10,1.129
23032021,10.045,1.166
23032021,10.095,1.195
23032021,10.14,1.2
23032021,10.185,1.216
23032021,10.235,1.208
23032021,10.28,1.191
23032021,10.33,1.187
23032021,10.375,1.187
23032021,10.42,1.166
23032021,10.47,1.157
23032021,10.515,1.01
23032021,10.565,1
23032021,10.61,0.987
23032021,10.655,0.994
23032021,10.705,1.01
23032021,10.75,1.024
23032021,10.8,1.039
23032021,10.845,1.081
23032021,10.89,1.094
23032021,10.94,1.103
23032021,10.985,1.123
23032021,11.035,1.124
23032021,11.08,1.124
23032021,11.125,1.109
23032021,11.175,1.114
23032021,11.22,1.118
23032021,11.27,1.103
23032021,11.315,1.099
23032021,11.36,1.088
23032021,11.41,1.084
23032021,11.455,1.084
23032021,11.505,1.097
23032021,11.55,1.09
23032021,11.595,1.077
23032021,11.645,1.065
23032021,11.69,1.055
23032021,11.74,1.052
23032021,11.785,1.024
23032021,11.83,1.014
23032021,11.88,0.958
23032021,11.925,0.861
23032021,11.975,0.71
23032021,12.02,0.664
23032021,12.065,0.489
23032021,12.115,0.56
23032021,12.16,0.562
23032021,12.21,0.562
23032021,12.255,0.562
23032021,12.3,0.562
23032021,12.35,0.562
23032021,12.395,0.562
23032021,12.445,0.565
23032021,12.49,0.652
23032021,12.535,0.863
23032021,12.585,0.945
23032021,12.63,0.989
23032021,12.68,1.114
23032021,12.725,1.175
23032021,12.77,1.287
23032021,12.82,1.339
23032021,12.865,1.406
23032021,12.915,1.446
23032021,12.96,1.451
23032021,13.005,1.456
23032021,13.055,1.489
23032021,13.1,1.474
23032021,13.15,1.468
23032021,13.195,1.459
23032021,13.24,1.454
23032021,13.29,1.432
23032021,13.335,1.441
23032021,13.385,1.444
23032021,13.43,1.436
23032021,13.475,1.377
23032021,13.525,1.41
23032021,13.57,1.426
23032021,13.62,1.354
23032021,13.665,1.343
23032021,13.71,1.325
23032021,13.76,1.256
23032021,13.805,1.185
23032021,13.855,1.092
23032021,13.9,1.009
23032021,13.945,0.974
23032021,13.995,0.816
23032021,14.04,0.765
23032021,14.09,0.71
23032021,14.135,0.691
23032021,14.18,0.659
23032021,14.23,0.657
23032021,14.275,0.669
23032021,14.325,0.682
23032021,14.37,0.733
23032021,14.415,0.811
23032021,14.465,0.834
23032021,14.51,0.875
23032021,14.56,0.9
23032021,14.605,0.926
23032021,14.65,0.965
23032021,14.7,1.025
23032021,14.745,1.053
23032021,14.795,1.14
23032021,14.84,1.113
23032021,14.885,1.108
23032021,14.935,1.137
23032021,14.98,1.173
23032021,15.03,1.158
23032021,15.075,1.14
23032021,15.12,1.111
23032021,15.17,1.067
23032021,15.215,1.054
23032021,15.265,1.027
23032021,15.31,1.016
23032021,15.355,0.966
23032021,15.405,0.962
23032021,15.45,0.973
23032021,15.5,0.978
23032021,15.545,1.003
23032021,15.59,1.04
23032021,15.64,1.133
23032021,15.685,1.187
23032021,15.735,1.326
23032021,15.78,1.362
23032021,15.825,1.489
23032021,15.875,1.527
23032021,15.92,1.567
23032021,15.97,1.587
23032021,16.015,1.614
23032021,16.06,1.633
23032021,16.11,1.644
23032021,16.155,1.679
23032021,16.205,1.696
23032021,16.25,1.721
23032021,16.295,1.734
23032021,16.345,1.744
23032021,16.39,1.748
23032021,16.44,1.763
23032021,16.485,1.763
23032021,16.53,1.764
23032021,16.58,1.768
23032021,16.625,1.774
23032021,16.675,1.777
23032021,16.72,1.778
23032021,16.765,1.781
23032021,16.815,1.777
23032021,16.86,1.792
23032021,16.91,1.792
23032021,16.955,1.787
23032021,17,1.786
23032021,17.05,1.782
23032021,17.095,1.781
23032021,17.145,1.796
23032021,17.19,1.783
23032021,17.235,1.787
23032021,17.285,1.78
23032021,17.33,1.772
23032021,17.38,1.757
23032021,17.425,1.755
23032021,17.47,1.772
23032021,17.52,1.76
23032021,17.565,1.768
23032021,17.615,1.774
23032021,17.66,1.777
23032021,17.705,1.779
23032021,17.755,1.787
23032021,17.8,1.777
23032021,17.85,1.777
23032021,17.895,1.773
23032021,17.94,1.758
23032021,17.99,1.758
23032021,18.035,1.759
23032021,18.085,1.748
23032021,18.13,1.748
23032021,18.175,1.772
23032021,18.225,1.772
23032021,18.27,1.772
23032021,18.32,1.772
23032021,18.365,1.764
23032021,18.41,1.772
23032021,18.46,1.77
23032021,18.505,1.777
23032021,18.555,1.773
23032021,18.6,1.777
23032021,18.645,1.781
23032021,18.695,1.779
23032021,18.74,1.797
23032021,18.79,1.803
23032021,18.835,1.807
23032021,18.88,1.805
23032021,18.93,1.802
23032021,18.975,1.801
23032021,19.025,1.797
23032021,19.07,1.799
23032021,19.115,1.807
23032021,19.165,1.82
23032021,19.21,1.817
23032021,19.26,1.821
23032021,19.305,1.821
23032021,19.35,1.822
23032021,19.4,1.825
23032021,19.445,1.819
23032021,19.495,1.815
23032021,19.54,1.829
23032021,19.585,1.848
23032021,19.635,1.857
23032021,19.68,1.872
23032021,19.73,1.88
23032021,19.775,1.887
23032021,19.82,2.209
23032021,19.87,9.026
23032021,19.915,9.428
23032021,19.965,1.965
23032021,20.01,1.98
23032021,20.055,2.006
23032021,20.105,2.042
23032021,20.15,2.103
23032021,20.2,2.16
23032021,20.245,2.252
23032021,20.29,2.303
23032021,20.34,2.373
23032021,20.385,2.399
23032021,20.435,2.445
23032021,20.48,2.463
23032021,20.525,2.483
23032021,20.575,2.512
23032021,20.62,2.535
23032021,20.67,2.542
23032021,20.715,2.582
23032021,20.76,2.599
23032021,20.81,2.611
23032021,20.855,2.628
23032021,20.905,2.656
23032021,20.95,2.674
23032021,20.995,2.699
23032021,21.045,2.712
23032021,21.09,2.73
23032021,21.14,2.736
23032021,21.185,2.759
23032021,21.23,2.781
23032021,21.28,2.793
23032021,21.325,2.797
23032021,21.375,2.824
23032021,21.42,2.834
23032021,21.465,2.85
23032021,21.515,2.863
23032021,21.56,2.877
23032021,21.61,2.884
23032021,21.655,2.902
23032021,21.7,2.917
23032021,21.75,2.926
23032021,21.795,2.941
23032021,21.845,2.95
23032021,21.89,2.979
23032021,21.935,2.983
23032021,21.985,2.994
23032021,22.03,3.003
23032021,22.08,3.017
23032021,22.125,3.033
23032021,22.17,3.038
23032021,22.22,3.059
23032021,22.265,3.068
23032021,22.315,3.08
23032021,22.36,3.092
23032021,22.405,3.101
23032021,22.455,3.102
23032021,22.5,3.118
23032021,22.55,3.126
23032021,22.595,3.142
23032021,22.64,3.151
23032021,22.69,3.163
23032021,22.735,3.177
23032021,22.785,3.191
23032021,22.83,3.187
23032021,22.875,3.214
23032021,22.925,3.219
23032021,22.97,3.228
23032021,23.02,3.229
23032021,23.065,3.24
23032021,23.11,3.26
23032021,23.16,3.268
23032021,23.205,3.276
23032021,23.255,3.278
23032021,23.3,3.295
23032021,23.345,3.306
23032021,23.395,3.317
23032021,23.44,3.321
23032021,23.49,3.331
23032021,23.535,3.346
23032021,23.58,3.352
23032021,23.63,3.366
23032021,23.675,3.371
23032021,23.725,3.381
23032021,23.77,3.391
23032021,23.815,3.398
23032021,23.865,3.402
23032021,23.91,3.415
23032021,23.96,3.429
23032021,24.005,3.435
23032021,24.05,3.454
23032021,24.1,3.465
23032021,24.145,3.479
23032021,24.195,3.489
23032021,24.24,3.521
23032021,24.285,3.529
23032021,24.335,3.546
23032021,24.38,3.552
23032021,24.43,3.569
23032021,24.475,3.585
23032021,24.52,3.598
23032021,24.57,3.617
23032021,24.615,3.629
23032021,24.665,3.635
23032021,24.71,3.66
23032021,24.755,3.671
23032021,24.805,3.698
23032021,24.85,3.721
23032021,24.9,3.729
23032021,24.945,3.749
23032021,24.99,3.775
23032021,25.04,3.783
23032021,25.085,3.824
23032021,25.135,3.833
23032021,25.18,3.855
23032021,25.225,3.868
23032021,25.275,3.899
23032021,25.32,3.909
23032021,25.37,3.932
23032021,25.415,3.956
23032021,25.46,3.995
23032021,25.51,4.001
23032021,25.555,4.021
23032021,25.605,4.031
23032021,25.65,4.051
23032021,25.695,4.076
23032021,25.745,4.094
23032021,25.79,4.101
23032021,25.84,4.132
23032021,25.885,4.143
23032021,25.93,4.164
23032021,25.98,4.189
23032021,26.025,4.204
23032021,26.075,4.207
23032021,26.12,4.225
23032021,26.165,4.244
23032021,26.215,4.252
23032021,26.26,4.264
23032021,26.31,4.274
23032021,26.355,4.283
23032021,26.4,4.305
23032021,26.45,4.318
23032021,26.495,4.33
23032021,26.545,4.349
23032021,26.59,4.358
23032021,26.635,4.38
23032021,26.685,4.394
23032021,26.73,4.409
23032021,26.78,5.641
23032021,26.825,9.62
23032021,26.87,8.385
23032021,26.92,5.391
23032021,26.965,9.619
23032021,27.015,9.619
23032021,27.06,9.62
23032021,27.105,9.622
23032021,27.155,9.621
23032021,27.2,9.624
23032021,27.25,9.622
23032021,27.295,9.619
23032021,27.34,9.62
23032021,27.39,9.624
23032021,27.435,9.624
23032021,27.485,9.623
23032021,27.53,9.619
23032021,27.575,9.62
23032021,27.625,9.624
23032021,27.67,9.623
23032021,27.72,9.621
23032021,27.765,9.623
23032021,27.81,9.617
23032021,27.86,9.623
23032021,27.905,9.621
23032021,27.955,9.623
23032021,28,9.62
23032021,28.045,9.624
23032021,28.095,9.622
23032021,28.14,9.62
23032021,28.19,9.623
23032021,28.235,9.62
23032021,28.28,9.621
23032021,28.33,9.615
23032021,28.375,9.619
23032021,28.425,9.618
23032021,28.47,9.617
23032021,28.515,9.624
23032021,28.565,9.624
23032021,28.61,9.624
23032021,28.66,9.624
23032021,28.705,9.621
23032021,28.75,9.615
23032021,28.8,9.619
23032021,28.845,9.618
23032021,28.895,9.616
23032021,28.94,9.619
23032021,28.985,9.62
23032021,29.035,9.624
23032021,29.08,9.623
23032021,29.13,9.619
23032021,29.175,9.618
23032021,29.22,9.616
23032021,29.27,9.619
23032021,29.315,9.618
23032021,29.365,9.616
23032021,29.41,9.619
23032021,29.455,9.62
23032021,29.505,9.624
23032021,29.55,9.62
23032021,29.6,9.624
23032021,29.645,9.623
23032021,29.69,9.619
23032021,29.74,9.618
23032021,29.785,9.616
23032021,29.835,9.618
23032021,29.88,9.616
23032021,29.925,9.618
23032021,29.975,9.614
23032021,30.02,9.614
23032021,30.07,9.616
23032021,30.115,9.621
23032021,30.16,9.614
23032021,30.21,9.616
23032021,30.255,9.619
23032021,30.305,9.619
23032021,30.35,9.618
23032021,30.395,9.614
23032021,30.445,9.615
23032021,30.49,9.62
23032021,30.54,9.623
23032021,30.585,9.619
23032021,30.63,9.618
23032021,30.68,9.615
23032021,30.725,9.618
23032021,30.775,9.614
23032021,30.82,9.615
23032021,30.865,9.621
23032021,30.915,9.624
23032021,30.96,9.622
23032021,31.01,9.614
23032021,31.055,9.616
23032021,31.1,9.62
23032021,31.15,9.623
23032021,31.195,9.618
23032021,31.245,9.614
23032021,31.29,9.614
23032021,31.335,9.617
23032021,31.385,9.623
23032021,31.43,9.619
23032021,31.48,9.618
23032021,31.525,9.617
23032021,31.57,9.623
23032021,31.62,9.618
23032021,31.665,9.616
23032021,31.715,9.619
23032021,31.76,9.619
23032021,31.805,9.619
23032021,31.855,9.617
23032021,31.9,9.616
23032021,31.95,9.62
23032021,31.995,9.621
23032021,32.04,9.615
23032021,32.09,9.619
23032021,32.135,9.619
23032021,32.185,9.619
23032021,32.23,9.619
23032021,32.275,9.617
23032021,32.325,9.616
23032021,32.37,9.62
23032021,32.42,9.621
23032021,32.465,9.615
23032021,32.51,9.618
23032021,32.56,9.616
23032021,32.605,9.621
23032021,32.655,9.614
23032021,32.7,9.616
23032021,32.745,9.621
23032021,32.795,9.624
23032021,32.84,9.623
23032021,32.89,9.619
23032021,32.935,9.619
23032021,32.98,9.619
23032021,33.03,9.618
23032021,33.075,9.614
23032021,33.125,9.616
23032021,33.17,9.619
23032021,33.215,9.617
23032021,33.265,9.614
23032021,33.31,9.616
23032021,33.36,9.618
23032021,33.405,9.618
23032021,33.45,9.623
23032021,33.5,9.619
23032021,33.545,9.618
23032021,33.595,9.617
23032021,33.64,9.624
23032021,33.685,9.623
23032021,33.735,9.618
23032021,33.78,9.617
23032021,33.83,9.624
23032021,33.875,9.623
23032021,33.92,9.618
23032021,33.97,9.616
23032021,34.015,9.621
23032021,34.065,9.624
23032021,34.11,9.622
23032021,34.155,9.619
23032021,34.205,9.621
23032021,34.25,9.624
23032021,34.3,9.622
23032021,34.345,9.619
23032021,34.39,9.618
23032021,34.44,9.617
23032021,34.485,9.623
23032021,34.535,9.619
23032021,34.58,9.619
23032021,34.625,9.621
23032021,34.675,9.623
23032021,34.72,9.618
23032021,34.77,9.616
23032021,34.815,9.618
23032021,34.86,9.617
23032021,34.91,9.624
23032021,34.955,9.622
23032021,35.005,9.619
23032021,35.05,9.621
23032021,35.095,9.623
23032021,35.145,9.617
23032021,35.19,9.614
23032021,35.24,9.617
23032021,35.285,9.622
23032021,35.33,9.616
23032021,35.38,9.62
23032021,35.425,9.622
23032021,35.475,9.618
23032021,35.52,9.618
23032021,35.565,9.623
23032021,35.615,9.618
23032021,35.66,9.617
23032021,35.71,9.621
23032021,35.755,9.614
23032021,35.8,9.618
23032021,35.85,9.623
23032021,35.895,9.619
23032021,35.945,9.621
23032021,35.99,9.622
23032021,36.035,9.619
23032021,36.085,9.621
23032021,36.13,9.621
23032021,36.18,9.616
23032021,36.225,9.62
23032021,36.27,9.621
23032021,36.32,9.616
23032021,36.365,9.619
23032021,36.415,9.619
23032021,36.46,9.621
23032021,36.505,9.623
23032021,36.555,9.617
23032021,36.6,9.617
23032021,36.65,9.622
23032021,36.695,9.618
23032021,36.74,9.616
23032021,36.79,9.619
23032021,36.835,9.614
23032021,36.885,9.616
23032021,36.93,9.62
23032021,36.975,9.614
23032021,37.025,9.616
23032021,37.07,9.617
23032021,37.12,9.616
23032021,37.165,9.617
23032021,37.21,9.616
23032021,37.26,9.621
23032021,37.305,9.622
23032021,37.355,9.619
23032021,37.4,9.617
23032021,37.445,9.616
23032021,37.495,9.619
23032021,37.54,9.619
23032021,37.59,9.621
23032021,37.635,9.622
23032021,37.68,9.616
23032021,37.73,9.619
23032021,37.775,9.619
23032021,37.825,9.62
23032021,37.87,9.621
23032021,37.915,9.618
23032021,37.965,9.621
23032021,38.01,9.614
23032021,38.06,9.617
23032021,38.105,9.622
23032021,38.15,9.618
23032021,38.2,9.616
23032021,38.245,9.621
23032021,38.295,9.624
23032021,38.34,9.62
23032021,38.385,9.614
23032021,38.435,9.616
23032021,38.48,9.621
23032021,38.53,9.622
23032021,38.575,9.617
23032021,38.62,9.614
23032021,38.67,9.616
23032021,38.715,9.621
23032021,38.765,9.624
23032021,38.81,9.62
23032021,38.855,9.614
23032021,38.905,9.616
23032021,38.95,9.619
23032021,39,9.619
23032021,39.045,9.62
23032021,39.09,9.622
23032021,39.14,9.619
23032021,39.185,9.621
23032021,39.235,9.624
23032021,39.28,9.624
23032021,39.325,9.622
23032021,39.375,9.62
23032021,39.42,9.622
23032021,39.47,9.619
23032021,39.515,9.617
23032021,39.56,9.614
23032021,39.61,9.618
23032021,39.655,9.62
23032021,39.705,9.616
23032021,39.75,9.619
23032021,39.795,9.617
23032021,39.845,9.614
23032021,39.89,9.615
23032021,39.94,9.619
23032021,39.985,9.618
23032021,40.03,9.616
23032021,40.08,9.619
23032021,40.125,9.617
23032021,40.175,9.616
23032021,40.22,9.619
23032021,40.265,9.619
23032021,40.315,9.619
23032021,40.36,9.617
23032021,40.41,9.616
23032021,40.455,9.619
23032021,40.5,9.617
23032021,40.55,9.616
23032021,40.595,9.617
23032021,40.645,9.616
23032021,40.69,9.618
23032021,40.735,9.616
23032021,40.785,9.617
23032021,40.83,9.618
23032021,40.88,9.622
23032021,40.925,9.621
23032021,40.97,9.623
23032021,41.02,9.621
23032021,41.065,9.622
23032021,41.115,9.621
23032021,41.16,9.624
23032021,41.205,9.624
23032021,41.255,9.624
23032021,41.3,9.624
23032021,41.35,9.624
23032021,41.395,9.622
23032021,41.44,9.621
23032021,41.49,9.622
23032021,41.535,9.621
23032021,41.585,9.62
23032021,41.63,9.617
23032021,41.675,9.622
23032021,41.725,9.619
23032021,41.77,9.617
23032021,41.82,9.616
23032021,41.865,9.617
23032021,41.91,9.614
23032021,41.96,9.616
23032021,42.005,9.618
23032021,42.055,9.614
23032021,42.1,9.614
23032021,42.145,9.614
23032021,42.195,9.614
23032021,42.24,9.614
23032021,42.29,9.616
23032021,42.335,9.619
23032021,42.38,9.619
23032021,42.43,9.617
23032021,42.475,9.614
23032021,42.525,9.616
23032021,42.57,9.617
23032021,42.615,9.616
23032021,42.665,9.619
23032021,42.71,9.621
23032021,42.76,9.622
23032021,42.805,9.622
23032021,42.85,9.624
23032021,42.9,9.624
23032021,42.945,9.624
23032021,42.995,9.624
23032021,43.04,9.624
23032021,43.085,9.624
23032021,43.135,9.622
23032021,43.18,9.621
23032021,43.23,9.62
23032021,43.275,9.614
23032021,43.32,9.618
23032021,43.37,9.62
23032021,43.415,9.616
23032021,43.465,9.617
23032021,43.51,9.616
23032021,43.555,9.619
23032021,43.605,9.617
23032021,43.65,9.616
23032021,43.7,9.618
23032021,43.745,9.616
23032021,43.79,9.619
23032021,43.84,9.619
23032021,43.885,9.621
23032021,43.935,9.624
23032021,43.98,9.624
23032021,44.025,9.624
23032021,44.075,9.62
23032021,44.12,9.616
23032021,44.17,9.617
23032021,44.215,9.614
23032021,44.26,9.614
23032021,44.31,9.616
23032021,44.355,9.617
23032021,44.405,9.614
23032021,44.45,9.614
23032021,44.495,9.616
23032021,44.545,9.619
23032021,44.59,9.621
23032021,44.64,9.622
23032021,44.685,9.621
23032021,44.73,9.624
23032021,44.78,9.624
23032021,44.825,9.624
23032021,44.875,9.624
23032021,44.92,9.624
23032021,44.965,9.624
23032021,45.015,9.622
23032021,45.06,9.619
23032021,45.11,9.618
23032021,45.155,9.614
23032021,45.2,9.614
23032021,45.25,9.614
23032021,45.295,9.614
23032021,45.345,9.614
23032021,45.39,9.616
23032021,45.435,9.617
23032021,45.485,9.614
23032021,45.53,9.614
23032021,45.58,9.614
23032021,45.625,9.616
23032021,45.67,9.619
23032021,45.72,9.621
23032021,45.765,9.622
23032021,45.815,9.621
23032021,45.86,9.622
23032021,45.905,9.621
23032021,45.955,9.624
23032021,46,9.624
23032021,46.05,9.624
23032021,46.095,9.624
23032021,46.14,9.624
23032021,46.19,9.622
23032021,46.235,9.619
23032021,46.285,9.617
23032021,46.33,9.614
23032021,46.375,9.614
23032021,46.425,9.614
23032021,46.47,9.616
23032021,46.52,9.617
23032021,46.565,9.614
23032021,46.61,9.617
23032021,46.66,9.617
23032021,46.705,9.616
23032021,46.755,9.617
23032021,46.8,9.614
23032021,46.845,9.614
23032021,46.895,9.616
23032021,46.94,9.617
23032021,46.99,9.616
23032021,47.035,9.618
23032021,47.08,9.616
23032021,47.13,9.622
23032021,47.175,9.624
23032021,47.225,9.622
23032021,47.27,9.621
23032021,47.315,9.624
23032021,47.365,9.624
23032021,47.41,9.622
23032021,47.46,9.619
23032021,47.505,9.621
23032021,47.55,9.622
23032021,47.6,9.617
23032021,47.645,9.614
23032021,47.695,9.616
23032021,47.74,9.617
23032021,47.785,9.614
23032021,47.835,9.614
23032021,47.88,9.614
23032021,47.93,9.614
23032021,47.975,9.616
23032021,48.02,9.617
23032021,48.07,9.614
23032021,48.115,9.617
23032021,48.165,9.619
23032021,48.21,9.617
23032021,48.255,9.619
23032021,48.305,9.622
23032021,48.35,9.619
23032021,48.4,9.621
23032021,48.445,9.624
23032021,48.49,9.624
23032021,48.54,9.624
23032021,48.585,9.624
23032021,48.635,9.624
23032021,48.68,9.622
23032021,48.725,9.621
23032021,48.775,9.619
23032021,48.82,9.616
23032021,48.87,9.619
23032021,48.915,9.621
23032021,48.96,9.624
23032021,49.01,9.622
23032021,49.055,9.618
23032021,49.105,9.614
23032021,49.15,9.614
23032021,49.195,9.614
23032021,49.245,9.618
23032021,49.29,9.622
23032021,49.34,9.621
23032021,49.385,9.624
23032021,49.43,9.624
23032021,49.48,9.624
23032021,49.525,9.62
23032021,49.575,9.617
23032021,49.62,9.619
23032021,49.665,9.617
23032021,49.715,9.617
23032021,49.76,9.617
23032021,49.81,9.616
23032021,49.855,9.617
23032021,49.9,9.618
23032021,49.95,9.624
23032021,49.995,9.624
23032021,50.045,9.624
23032021,50.09,9.62
23032021,50.135,9.617
23032021,50.185,9.617
23032021,50.23,9.614
23032021,50.28,9.616
23032021,50.325,9.617
23032021,50.37,9.614
23032021,50.42,9.617
23032021,50.465,9.619
23032021,50.515,9.621
23032021,50.56,9.624
23032021,50.605,9.624
23032021,50.655,9.622
23032021,50.7,9.619
23032021,50.75,9.621
23032021,50.795,9.622
23032021,50.84,9.619
23032021,50.89,9.617
23032021,50.935,9.614
23032021,50.985,9.614
23032021,51.03,9.618
23032021,51.075,9.624
23032021,51.125,9.624
23032021,51.17,9.624
23032021,51.22,9.624
23032021,51.265,9.624
23032021,51.31,9.622
23032021,51.36,9.622
23032021,51.405,9.621
23032021,51.455,9.619
23032021,51.5,9.619
23032021,51.545,9.617
23032021,51.595,9.614
23032021,51.64,9.614
23032021,51.69,9.618
23032021,51.735,9.622
23032021,51.78,9.621
23032021,51.83,9.624
23032021,51.875,9.624
23032021,51.925,9.624
23032021,51.97,9.62
23032021,52.015,9.616
23032021,52.065,9.617
23032021,52.11,9.617
23032021,52.16,9.617
23032021,52.205,9.614
23032021,52.25,9.614
23032021,52.3,9.614
23032021,52.345,9.619
23032021,52.395,9.622
23032021,52.44,9.621
23032021,52.485,9.624
23032021,52.535,9.624
23032021,52.58,9.624
23032021,52.63,9.62
23032021,52.675,9.616
23032021,52.72,9.619
23032021,52.77,9.624
23032021,52.815,9.623
23032021,52.865,9.617
23032021,52.91,9.616
23032021,52.955,9.619
23032021,53.005,9.615
23032021,53.05,9.619
23032021,53.1,9.614
23032021,53.145,9.615
23032021,53.19,9.619
23032021,53.24,9.619
23032021,53.285,9.614
23032021,53.335,9.614
23032021,53.38,9.614
23032021,53.425,9.615
23032021,53.475,9.624
23032021,53.52,9.624
23032021,53.57,9.622
23032021,53.615,9.619
23032021,53.66,9.621
23032021,53.71,9.624
23032021,53.755,9.622
23032021,53.805,9.621
23032021,53.85,9.623
23032021,53.895,9.614
23032021,53.945,9.614
23032021,53.99,9.618
23032021,54.04,9.624
23032021,54.085,9.624
23032021,54.13,8.312
23032021,54.18,6.343
23032021,54.225,7.841
23032021,54.275,9.619
23032021,54.32,9.619
23032021,54.365,8.191
23032021,54.415,6.468
23032021,54.46,6.494
23032021,54.51,6.505
23032021,54.555,6.519
23032021,54.6,6.528
23032021,54.65,6.541
23032021,54.695,6.553
23032021,54.745,6.553
23032021,54.79,6.562
23032021,54.835,6.582
23032021,54.885,6.582
23032021,54.93,6.59
23032021,54.98,6.607
23032021,55.025,6.619
23032021,55.07,6.629
23032021,55.12,6.631
23032021,55.165,6.638
23032021,55.215,6.653
23032021,55.26,6.661
23032021,55.305,6.673
23032021,55.355,6.687
23032021,55.4,6.709
23032021,55.45,6.719
23032021,55.495,6.727
23032021,55.54,6.754
23032021,55.59,6.777
23032021,55.635,6.801
23032021,55.685,6.821
23032021,55.73,6.843
23032021,55.775,6.868
23032021,55.825,6.891
23032021,55.87,6.909
23032021,55.92,6.932
23032021,55.965,6.959
23032021,56.01,6.973
23032021,56.06,6.99
23032021,56.105,7.01
23032021,56.155,7.028
23032021,56.2,7.041
23032021,56.245,7.054
23032021,56.295,7.061
23032021,56.34,7.067
23032021,56.39,7.08
23032021,56.435,7.092
23032021,56.48,7.102
23032021,56.53,7.109
23032021,56.575,7.117
23032021,56.625,7.125
23032021,56.67,7.129
23032021,56.715,7.136
23032021,56.765,7.144
23032021,56.81,7.148
23032021,56.86,7.153
23032021,56.905,7.156
23032021,56.95,7.158
23032021,57,7.163
23032021,57.045,7.168
23032021,57.095,7.17
23032021,57.14,7.175
23032021,57.185,7.178
23032021,57.235,7.182
23032021,57.28,7.185
23032021,57.33,7.185
23032021,57.375,7.19
23032021,57.42,7.192
23032021,57.47,7.195
23032021,57.515,7.197
23032021,57.565,7.2
23032021,57.61,7.199
23032021,57.655,7.2
23032021,57.705,7.202
23032021,57.75,7.205
23032021,57.8,7.205
23032021,57.845,7.208
23032021,57.89,7.209
23032021,57.94,7.21
23032021,57.985,7.215
23032021,58.035,7.211
23032021,58.08,7.209
23032021,58.125,7.212
23032021,58.175,7.214
23032021,58.22,7.217
23032021,58.27,7.217
23032021,58.315,7.217
23032021,58.36,7.217
23032021,58.41,7.217
23032021,58.455,7.217
23032021,58.505,7.217
23032021,58.55,7.217
23032021,58.595,7.217
23032021,58.645,7.217
23032021,58.69,7.217
23032021,58.74,7.217
23032021,58.785,7.217
23032021,58.83,7.217
23032021,58.88,7.219
23032021,58.925,7.219
23032021,58.975,7.217
23032021,59.02,7.217
23032021,59.065,7.217
23032021,59.115,7.217
23032021,59.16,7.217
23032021,59.21,7.217
23032021,59.255,7.217
23032021,59.3,7.219
23032021,59.35,7.219
23032021,59.395,7.217
23032021,59.445,7.217
23032021,59.49,7.217
23032021,59.535,7.22
23032021,59.585,7.219
23032021,59.63,7.217
23032021,59.68,7.217
23032021,59.725,7.217
23032021,59.77,7.217
23032021,59.82,7.217
23032021,59.865,7.217
23032021,59.915,7.217
23032021,59.96,7.217
23032021,60.005,7.217
23032021,60.055,7.214
23032021,60.1,7.212
23032021,60.15,7.215
23032021,60.195,7.214
23032021,60.24,7.212
23032021,60.29,7.215
23032021,60.335,7.217
23032021,60.385,7.214
23032021,60.43,7.215
23032021,60.475,7.217
23032021,60.525,7.214
23032021,60.57,7.214
23032021,60.62,7.217
23032021,60.665,7.217
23032021,60.71,7.217
23032021,60.76,7.22
23032021,60.805,7.219
23032021,60.855,7.219
23032021,60.9,7.219
23032021,60.945,7.217
23032021,60.995,7.217
23032021,61.04,7.217
23032021,61.09,7.217
23032021,61.135,7.217
23032021,61.18,7.217
23032021,61.23,7.217
23032021,61.275,7.217
23032021,61.325,7.217
23032021,61.37,7.217
23032021,61.415,7.217
23032021,61.465,7.217
23032021,61.51,7.217
23032021,61.56,7.217
23032021,61.605,7.219
23032021,61.65,7.219
23032021,61.7,7.217
23032021,61.745,7.217
23032021,61.795,7.217
23032021,61.84,7.217
23032021,61.885,7.217
23032021,61.935,7.217
23032021,61.98,7.217
23032021,62.03,7.217
23032021,62.075,7.217
23032021,62.12,7.217
23032021,62.17,7.217
23032021,62.215,7.217
23032021,62.265,7.217
23032021,62.31,7.217
23032021,62.355,7.217
23032021,62.405,7.219
23032021,62.45,7.219
23032021,62.5,7.22
23032021,62.545,7.222
23032021,62.59,7.222
23032021,62.64,7.219
23032021,62.685,7.217
23032021,62.735,7.217
23032021,62.78,7.217
23032021,62.825,7.217
23032021,62.875,7.217
23032021,62.92,7.217
23032021,62.97,7.217
23032021,63.015,7.217
23032021,63.06,7.217
23032021,63.11,7.22
23032021,63.155,7.222
23032021,63.205,7.222
23032021,63.25,7.224
23032021,63.295,7.227
23032021,63.345,7.229
23032021,63.39,7.231
23032021,63.44,7.231
23032021,63.485,7.234
23032021,63.53,7.239
23032021,63.58,7.241
23032021,63.625,7.244
23032021,63.675,7.246
23032021,63.72,7.252
23032021,63.765,7.256
23032021,63.815,7.259
23032021,63.86,7.261
23032021,63.91,7.264
23032021,63.955,7.266
23032021,64,7.266
23032021,64.05,7.266
23032021,64.095,7.269
23032021,64.145,7.271
23032021,64.19,7.271
23032021,64.235,7.271
23032021,64.285,7.274
23032021,64.33,7.272
23032021,64.38,7.271
23032021,64.425,7.271
23032021,64.47,7.271
23032021,64.52,7.273
23032021,64.565,7.275
23032021,64.615,7.278
23032021,64.66,7.28
23032021,64.705,7.28
23032021,64.755,7.28
23032021,64.8,7.283
23032021,64.85,7.288
23032021,64.895,7.287
23032021,64.94,7.291
23032021,64.99,7.295
23032021,65.035,7.295
23032021,65.085,7.295
23032021,65.13,7.298
23032021,65.175,7.302
23032021,65.225,7.305
23032021,65.27,7.308
23032021,65.32,7.31
23032021,65.365,7.316
23032021,65.41,7.316
23032021,65.46,7.317
23032021,65.505,7.319
23032021,65.555,7.322
23032021,65.6,7.324
23032021,65.645,7.327
23032021,65.695,7.329
23032021,65.74,7.329
23032021,65.79,7.329
23032021,65.835,7.332
23032021,65.88,7.334
23032021,65.93,7.337
23032021,65.975,7.339
23032021,66.025,7.336
23032021,66.07,7.336
23032021,66.115,7.341
23032021,66.165,7.346
23032021,66.21,7.349
23032021,66.26,7.349
23032021,66.305,7.349
23032021,66.35,7.349
23032021,66.4,7.352
23032021,66.445,7.354
23032021,66.495,7.354
23032021,66.54,7.354
23032021,66.585,7.356
23032021,66.635,7.355
23032021,66.68,7.356
23032021,66.73,7.358
23032021,66.775,7.358
23032021,66.82,7.358
23032021,66.87,7.361
23032021,66.915,7.363
23032021,66.965,7.363
23032021,67.01,7.361
23032021,67.055,7.361
23032021,67.105,7.363
23032021,67.15,7.366
23032021,67.2,7.365
23032021,67.245,7.363
23032021,67.29,7.363
23032021,67.34,7.363
23032021,67.385,7.363
23032021,67.435,7.363
23032021,67.48,7.363
23032021,67.525,7.367
23032021,67.575,7.368
23032021,67.62,7.368
23032021,67.67,7.371
23032021,67.715,7.373
23032021,67.76,7.373
23032021,67.81,7.373
23032021,67.855,7.373
23032021,67.905,7.373
23032021,67.95,7.373
23032021,67.995,7.373
23032021,68.045,7.373
23032021,68.09,7.373
23032021,68.14,7.37
23032021,68.185,7.373
23032021,68.23,7.375
23032021,68.28,7.376
23032021,68.325,7.378
23032021,68.375,7.378
23032021,68.42,7.381
23032021,68.465,7.383
23032021,68.515,7.383
23032021,68.56,7.383
23032021,68.61,7.386
23032021,68.655,7.385
23032021,68.7,7.383
23032021,68.75,7.38
23032021,68.795,7.38
23032021,68.845,7.383
23032021,68.89,7.385
23032021,68.935,7.385
23032021,68.985,7.386
23032021,69.03,7.388
23032021,69.08,7.388
23032021,69.125,7.388
23032021,69.17,7.388
23032021,69.22,7.388
23032021,69.265,7.391
23032021,69.315,7.389
23032021,69.36,7.391
23032021,69.405,7.39
23032021,69.455,7.388
23032021,69.5,7.388
23032021,69.55,7.391
23032021,69.595,7.39
23032021,69.64,7.388
23032021,69.69,7.388
23032021,69.735,7.391
23032021,69.785,7.393
23032021,69.83,7.389
23032021,69.875,7.388
23032021,69.925,7.388
23032021,69.97,7.388
23032021,70.02,7.391
23032021,70.065,7.389
23032021,70.11,7.388
23032021,70.16,7.391
23032021,70.205,7.393
23032021,70.255,7.39
23032021,70.3,7.388
23032021,70.345,7.392
23032021,70.395,7.393
23032021,70.44,7.393
23032021,70.49,7.393
23032021,70.535,7.393
23032021,70.58,7.393
23032021,70.63,7.396
23032021,70.675,7.394
23032021,70.725,7.393
23032021,70.77,7.396
23032021,70.815,7.397
23032021,70.865,7.401
23032021,70.91,7.402
23032021,70.96,7.402
23032021,71.005,7.402
23032021,71.05,7.402
23032021,71.1,7.402
23032021,71.145,7.402
23032021,71.195,7.402
23032021,71.24,7.402
23032021,71.285,7.405
23032021,71.335,7.404
23032021,71.38,7.402
23032021,71.43,7.402
23032021,71.475,7.405
23032021,71.52,7.404
23032021,71.57,7.406
23032021,71.615,7.404
23032021,71.665,7.402
23032021,71.71,7.402
23032021,71.755,7.4
23032021,71.805,7.401
23032021,71.85,7.406
23032021,71.9,7.404
23032021,71.945,7.405
23032021,71.99,7.407
23032021,72.04,7.405
23032021,72.085,7.406
23032021,72.135,7.407
23032021,72.18,7.407
23032021,72.225,7.407
23032021,72.275,7.407
23032021,72.32,7.41
23032021,72.37,7.409
23032021,72.415,7.41
23032021,72.46,7.412
23032021,72.51,7.415
23032021,72.555,7.417
23032021,72.605,7.417
23032021,72.65,7.417
23032021,72.695,7.417
23032021,72.745,7.417
23032021,72.79,7.417
23032021,72.84,7.417
23032021,72.885,7.422
23032021,72.93,7.42
23032021,72.98,7.414
23032021,73.025,7.415
23032021,73.075,7.417
23032021,73.12,7.42
23032021,73.165,7.422
23032021,73.215,7.419
23032021,73.26,7.417
23032021,73.31,7.417
23032021,73.355,7.417
23032021,73.4,7.417
23032021,73.45,7.417
23032021,73.495,7.417
23032021,73.545,7.417
23032021,73.59,7.417
23032021,73.635,7.414
23032021,73.685,7.412
23032021,73.73,7.412
23032021,73.78,7.412
23032021,73.825,7.412
23032021,73.87,7.415
23032021,73.92,7.417
23032021,73.965,7.417
23032021,74.015,7.417
23032021,74.06,7.417
23032021,74.105,7.417
23032021,74.155,7.421
23032021,74.2,7.419
23032021,74.25,7.417
23032021,74.295,7.417
23032021,74.34,7.42
23032021,74.39,7.422
23032021,74.435,7.418
23032021,74.485,7.42
23032021,74.53,7.426
23032021,74.575,7.427
23032021,74.625,7.427
23032021,74.67,7.427
23032021,74.72,7.427
23032021,74.765,7.427
23032021,74.81,7.427
23032021,74.86,7.427
23032021,74.905,7.43
23032021,74.955,7.428
23032021,75,7.431
23032021,75.045,7.432
23032021,75.095,7.432
23032021,75.14,7.432
23032021,75.19,7.432
23032021,75.235,7.432
23032021,75.28,7.432
23032021,75.33,7.435
23032021,75.375,7.434
23032021,75.425,7.435
23032021,75.47,7.437
23032021,75.515,7.437
23032021,75.565,7.437
23032021,75.61,7.437
23032021,75.66,7.437
23032021,75.705,7.437
23032021,75.75,7.437
23032021,75.8,7.437
23032021,75.845,7.437
23032021,75.895,7.437
23032021,75.94,7.433
23032021,75.985,7.432
23032021,76.035,7.432
23032021,76.08,7.435
23032021,76.13,7.437
23032021,76.175,7.433
23032021,76.22,7.432
23032021,76.27,7.432
23032021,76.315,7.432
23032021,76.365,7.432
23032021,76.41,7.432
23032021,76.455,7.428
23032021,76.505,7.43
23032021,76.55,7.432
23032021,76.6,7.435
23032021,76.645,7.44
23032021,76.69,7.438
23032021,76.74,7.433
23032021,76.785,7.435
23032021,76.835,7.437
23032021,76.88,7.437
23032021,76.925,7.437
23032021,76.975,7.437
23032021,77.02,7.433
23032021,77.07,7.435
23032021,77.115,7.433
23032021,77.16,7.435
23032021,77.21,7.437
23032021,77.255,7.437
23032021,77.305,7.433
23032021,77.35,7.428
23032021,77.395,7.427
23032021,77.445,7.43
23032021,77.49,7.432
23032021,77.54,7.428
23032021,77.585,7.43
23032021,77.63,7.432
23032021,77.68,7.432
23032021,77.725,7.432
23032021,77.775,7.432
23032021,77.82,7.432
23032021,77.865,7.432
23032021,77.915,7.432
23032021,77.96,7.432
23032021,78.01,7.432
23032021,78.055,7.432
23032021,78.1,7.432
23032021,78.15,7.428
23032021,78.195,7.427
23032021,78.245,7.427
23032021,78.29,7.427
23032021,78.335,7.43
23032021,78.385,7.432
23032021,78.43,7.432
23032021,78.48,7.432
23032021,78.525,7.432
23032021,78.57,7.432
23032021,78.62,7.432
23032021,78.665,7.432
23032021,78.715,7.435
23032021,78.76,7.433
23032021,78.805,7.428
23032021,78.855,7.433
23032021,78.9,7.433
23032021,78.95,7.432
23032021,78.995,7.432
23032021,79.04,7.434
23032021,79.09,7.433
23032021,79.135,7.435
23032021,79.185,7.437
23032021,79.23,7.433
23032021,79.275,7.432
23032021,79.325,7.432
23032021,79.37,7.432
23032021,79.42,7.432
23032021,79.465,7.428
23032021,79.51,7.431
23032021,79.56,7.432
23032021,79.605,7.432
23032021,79.655,7.432
23032021,79.7,7.432
23032021,79.745,7.428
23032021,79.795,7.434
23032021,79.84,7.43
23032021,79.89,7.43
23032021,79.935,7.432
23032021,79.98,7.432
23032021,80.03,7.432
23032021,80.075,7.432
23032021,80.125,7.432
23032021,80.17,7.432
23032021,80.215,7.432
23032021,80.265,7.432
23032021,80.31,7.432
23032021,80.36,7.432
23032021,80.405,7.432
23032021,80.45,7.432
23032021,80.5,7.432
23032021,80.545,7.432
23032021,80.595,7.432
23032021,80.64,7.432
23032021,80.685,7.432
23032021,80.735,7.435
23032021,80.78,7.433
23032021,80.83,7.432
23032021,80.875,7.432
23032021,80.92,7.432
23032021,80.97,7.432
23032021,81.015,7.432
23032021,81.065,7.432
23032021,81.11,7.432
23032021,81.155,7.432
23032021,81.205,7.432
23032021,81.25,7.432
23032021,81.3,7.432
23032021,81.345,7.427
23032021,81.39,7.43
23032021,81.44,7.432
23032021,81.485,7.432
23032021,81.535,7.432
23032021,81.58,7.432
23032021,81.625,7.432
23032021,81.675,7.432
23032021,81.72,7.432
23032021,81.77,7.435
23032021,81.815,7.437
23032021,81.86,7.437
23032021,81.91,7.437
23032021,81.955,7.437
23032021,82.005,7.441
23032021,82.05,7.438
23032021,82.095,7.437
23032021,82.145,7.437
23032021,82.19,7.437
23032021,82.24,7.437
23032021,82.285,7.437
23032021,82.33,7.437
23032021,82.38,7.437
23032021,82.425,7.437
23032021,82.475,7.437
23032021,82.52,7.437
23032021,82.565,7.437
23032021,82.615,7.437
23032021,82.66,7.437
23032021,82.71,7.437
23032021,82.755,7.437
23032021,82.8,7.437
23032021,82.85,7.437
23032021,82.895,7.437
23032021,82.945,7.437
23032021,82.99,7.437
23032021,83.035,7.437
23032021,83.085,7.437
23032021,83.13,7.437
23032021,83.18,7.437
23032021,83.225,7.441
23032021,83.27,7.438
23032021,83.32,7.437
23032021,83.365,7.44
23032021,83.415,7.437
23032021,83.46,7.437
23032021,83.505,7.437
23032021,83.555,7.437
23032021,83.6,7.437
23032021,83.65,7.437
23032021,83.695,7.437
23032021,83.74,7.437
23032021,83.79,7.437
23032021,83.835,7.437
23032021,83.885,7.437
23032021,83.93,7.433
23032021,83.975,7.432
23032021,84.025,7.435
23032021,84.07,7.437
23032021,84.12,7.433
23032021,84.165,7.432
23032021,84.21,7.432
23032021,84.26,7.432
23032021,84.305,7.432
23032021,84.355,7.432
23032021,84.4,7.432
23032021,84.445,7.432
23032021,84.495,7.432
23032021,84.54,7.432
23032021,84.59,7.432
23032021,84.635,7.427
23032021,84.68,7.431
23032021,84.73,7.432
23032021,84.775,7.432
23032021,84.825,7.432
23032021,84.87,7.432
23032021,84.915,7.432
23032021,84.965,7.432
23032021,85.01,7.428
23032021,85.06,7.431
23032021,85.105,7.432
23032021,85.15,7.435
23032021,85.2,7.432
23032021,85.245,7.432
23032021,85.295,7.432
23032021,85.34,7.432
23032021,85.385,7.432
23032021,85.435,7.428
23032021,85.48,7.431
23032021,85.53,7.428
23032021,85.575,7.427
23032021,85.62,7.427
23032021,85.67,7.427
23032021,85.715,7.427
23032021,85.765,7.431
23032021,85.81,7.432
23032021,85.855,7.432
23032021,85.905,7.428
23032021,85.95,7.431
23032021,86,7.428
23032021,86.045,7.431
23032021,86.09,7.428
23032021,86.14,7.43
23032021,86.185,7.428
23032021,86.235,7.427
23032021,86.28,7.427
23032021,86.325,7.427
23032021,86.375,7.427
23032021,86.42,7.427
23032021,86.47,7.427
23032021,86.515,7.427
23032021,86.56,7.427
23032021,86.61,7.427
23032021,86.655,7.427
23032021,86.705,7.427
23032021,86.75,7.427
23032021,86.795,7.423
23032021,86.845,7.422
23032021,86.89,7.422
23032021,86.94,7.418
23032021,86.985,7.417
23032021,87.03,7.422
23032021,87.08,7.422
23032021,87.125,7.422
23032021,87.175,7.422
23032021,87.22,7.422
23032021,87.265,7.422
23032021,87.315,7.422
23032021,87.36,7.422
23032021,87.41,7.422
23032021,87.455,7.426
23032021,87.5,7.423
23032021,87.55,7.426
23032021,87.595,7.423
23032021,87.645,7.426
23032021,87.69,7.427
23032021,87.735,7.427
23032021,87.785,7.427
23032021,87.83,7.427
23032021,87.88,7.427
23032021,87.925,7.431
23032021,87.97,7.432
23032021,88.02,7.432
23032021,88.065,7.432
23032021,88.115,7.432
23032021,88.16,7.432
23032021,88.205,7.432
23032021,88.255,7.432
23032021,88.3,7.432
23032021,88.35,7.432
23032021,88.395,7.432
23032021,88.44,7.432
23032021,88.49,7.436
23032021,88.535,7.437
23032021,88.585,7.437
23032021,88.63,7.437
23032021,88.675,7.437
23032021,88.725,7.437
23032021,88.77,7.437
23032021,88.82,7.437
23032021,88.865,7.437
23032021,88.91,7.437
23032021,88.96,7.437
23032021,89.005,7.437
23032021,89.055,7.437
23032021,89.1,7.437
23032021,89.145,7.437
23032021,89.195,7.437
23032021,89.24,7.437
23032021,89.29,7.432
23032021,89.335,7.432
23032021,89.38,7.432
23032021,89.43,7.436
23032021,89.475,7.429
23032021,89.525,7.427
23032021,89.57,7.427
23032021,89.615,7.427
23032021,89.665,7.427
23032021,89.71,7.427
23032021,89.76,7.427
23032021,89.805,7.427
23032021,89.85,7.427
23032021,89.9,7.427
23032021,89.945,7.427
23032021,89.995,7.427
23032021,90.04,7.427
23032021,90.085,7.427
23032021,90.135,7.427
23032021,90.18,7.427
23032021,90.23,7.427
23032021,90.275,7.427
23032021,90.32,7.427
23032021,90.37,7.427
23032021,90.415,7.43
23032021,90.465,7.436
23032021,90.51,7.433
23032021,90.555,7.427
23032021,90.605,7.431
23032021,90.65,7.432
23032021,90.7,7.432
23032021,90.745,7.427
23032021,90.79,7.43
23032021,90.84,7.427
23032021,90.885,7.423
23032021,90.935,7.426
23032021,90.98,7.427
23032021,91.025,7.427
23032021,91.075,7.427
23032021,91.12,7.422
23032021,91.17,7.422
23032021,91.215,7.422
23032021,91.26,7.418
23032021,91.31,7.422
23032021,91.355,7.417
23032021,91.405,7.417
23032021,91.45,7.417
23032021,91.495,7.413
23032021,91.545,7.416
23032021,91.59,7.413
23032021,91.64,7.407
23032021,91.685,7.411
23032021,91.73,7.412
23032021,91.78,7.412
23032021,91.825,7.412
23032021,91.875,7.412
23032021,91.92,7.412
23032021,91.965,7.412
23032021,92.015,7.408
23032021,92.06,7.407
23032021,92.11,7.407
23032021,92.155,7.407
23032021,92.2,7.403
23032021,92.25,7.406
23032021,92.295,7.407
23032021,92.345,7.407
23032021,92.39,7.407
23032021,92.435,7.403
23032021,92.485,7.398
23032021,92.53,7.397
23032021,92.58,7.397
23032021,92.625,7.397
23032021,92.67,7.393
23032021,92.72,7.393
23032021,92.765,7.388
23032021,92.815,7.388
23032021,92.86,7.383
23032021,92.905,7.383
23032021,92.955,7.379
23032021,93,7.378
23032021,93.05,7.374
23032021,93.095,7.373
23032021,93.14,7.365
23032021,93.19,7.368
23032021,93.235,7.364
23032021,93.285,7.363
23032021,93.33,7.359
23032021,93.375,7.354
23032021,93.425,7.354
23032021,93.47,7.35
23032021,93.52,7.349
23032021,93.565,7.345
23032021,93.61,7.339
23032021,93.66,7.33
23032021,93.705,7.329
23032021,93.755,7.329
23032021,93.8,7.329
23032021,93.845,7.325
23032021,93.895,7.324
23032021,93.94,7.32
23032021,93.99,7.319
23032021,94.035,7.319
23032021,94.08,7.315
23032021,94.13,7.324
23032021,94.175,7.316
23032021,94.225,7.314
23032021,94.27,7.318
23032021,94.315,7.311
23032021,94.365,7.31
23032021,94.41,7.31
23032021,94.46,7.31
23032021,94.505,7.31
23032021,94.55,7.305
23032021,94.6,7.301
23032021,94.645,7.304
23032021,94.695,7.305
23032021,94.74,7.3
23032021,94.785,7.3
23032021,94.835,7.3
23032021,94.88,7.3
23032021,94.93,7.295
23032021,94.975,7.295
23032021,95.02,7.299
23032021,95.07,7.291
23032021,95.115,7.294
23032021,95.165,7.286
23032021,95.21,7.281
23032021,95.255,7.285
23032021,95.305,7.281
23032021,95.35,7.28
23032021,95.4,7.28
23032021,95.445,7.276
23032021,95.49,7.271
23032021,95.54,7.28
23032021,95.585,7.275
23032021,95.635,7.271
23032021,95.68,7.266
23032021,95.725,7.266
23032021,95.775,7.27
23032021,95.82,7.262
23032021,95.87,7.261
23032021,95.915,7.261
23032021,95.96,7.256
23032021,96.01,7.256
23032021,96.055,7.251
23032021,96.105,7.251
23032021,96.15,7.251
23032021,96.195,7.251
23032021,96.245,7.241
23032021,96.29,7.241
23032021,96.34,7.241
23032021,96.385,7.245
23032021,96.43,7.242
23032021,96.48,7.237
23032021,96.525,7.236
23032021,96.575,7.236
23032021,96.62,7.236
23032021,96.665,7.232
23032021,96.715,7.231
23032021,96.76,7.231
23032021,96.81,7.231
23032021,96.855,7.231
23032021,96.9,7.227
23032021,96.95,7.227
23032021,96.995,7.227
23032021,97.045,7.227
23032021,97.09,7.227
23032021,97.135,7.227
23032021,97.185,7.231
23032021,97.23,7.227
23032021,97.28,7.23
23032021,97.325,7.227
23032021,97.37,7.227
23032021,97.42,7.227
23032021,97.465,7.227
23032021,97.515,7.226
23032021,97.56,7.222
23032021,97.605,7.222
23032021,97.655,7.226
23032021,97.7,7.227
23032021,97.75,7.231
23032021,97.795,7.222
23032021,97.84,7.222
23032021,97.89,7.222
23032021,97.935,7.222
23032021,97.985,7.227
23032021,98.03,7.227
23032021,98.075,7.222
23032021,98.125,7.226
23032021,98.17,7.226
23032021,98.22,7.222
23032021,98.265,7.222
23032021,98.31,7.222
23032021,98.36,7.222
23032021,98.405,7.222
23032021,98.455,7.222
23032021,98.5,7.222
23032021,98.545,7.222
23032021,98.595,7.222
23032021,98.64,7.226
23032021,98.69,7.222
23032021,98.735,7.222
23032021,98.78,7.226
23032021,98.83,7.222
23032021,98.875,7.217
23032021,98.925,7.217
23032021,98.97,7.217
23032021,99.015,7.226
23032021,99.065,7.223
23032021,99.11,7.222
23032021,99.16,7.222
23032021,99.205,7.222
23032021,99.25,7.222
23032021,99.3,7.222
23032021,99.345,7.222
23032021,99.395,7.222
23032021,99.44,7.222
23032021,99.485,7.222
23032021,99.535,7.222
23032021,99.58,7.226
23032021,99.63,7.227
23032021,99.675,7.227
23032021,99.72,7.222
23032021,99.77,7.226
23032021,99.815,7.222
23032021,99.865,7.222
23032021,99.91,7.222
23032021,99.955,7.222
23032021,100.005,7.222
23032021,100.05,7.222
23032021,100.1,7.222
23032021,100.145,7.222
23032021,100.19,7.222
23032021,100.24,7.222
23032021,100.285,7.222
23032021,100.335,7.222
23032021,100.38,7.222
23032021,100.425,7.222
23032021,100.475,7.222
23032021,100.52,7.222
23032021,100.57,7.222
23032021,100.615,7.222
23032021,100.66,7.226
23032021,100.71,7.223
23032021,100.755,7.222
23032021,100.805,7.222
23032021,100.85,7.222
23032021,100.895,7.222
23032021,100.945,7.222
23032021,100.99,7.226
23032021,101.04,7.222
23032021,101.085,7.222
23032021,101.13,7.222
23032021,101.18,7.222
23032021,101.225,7.217
23032021,101.275,7.221
23032021,101.32,7.222
23032021,101.365,7.222
23032021,101.415,7.222
23032021,101.46,7.226
23032021,101.51,7.222
23032021,101.555,7.222
23032021,101.6,7.217
23032021,101.65,7.221
23032021,101.695,7.222
23032021,101.745,7.222
23032021,101.79,7.222
23032021,101.835,7.222
23032021,101.885,7.222
23032021,101.93,7.222
23032021,101.98,7.218
23032021,102.025,7.221
23032021,102.07,7.217
23032021,102.12,7.217
23032021,102.165,7.217
23032021,102.215,7.217
23032021,102.26,7.221
23032021,102.305,7.222
23032021,102.355,7.222
23032021,102.4,7.222
23032021,102.45,7.217
23032021,102.495,7.222
23032021,102.54,7.222
23032021,102.59,7.226
23032021,102.635,7.222
23032021,102.685,7.222
23032021,102.73,7.221
23032021,102.775,7.217
23032021,102.825,7.217
23032021,102.87,7.221
23032021,102.92,7.217
23032021,102.965,7.221
23032021,103.01,7.226
23032021,103.06,7.222
23032021,103.105,7.222
23032021,103.155,7.222
23032021,103.2,7.222
23032021,103.245,7.222
23032021,103.295,7.222
23032021,103.34,7.226
23032021,103.39,7.222
23032021,103.435,7.226
23032021,103.48,7.222
23032021,103.53,7.222
23032021,103.575,7.217
23032021,103.625,7.221
23032021,103.67,7.222
23032021,103.715,7.222
23032021,103.765,7.221
23032021,103.81,7.218
23032021,103.86,7.222
23032021,103.905,7.222
23032021,103.95,7.222
23032021,104,7.222
23032021,104.045,7.222
23032021,104.095,7.222
23032021,104.14,7.222
23032021,104.185,7.222
23032021,104.235,7.226
23032021,104.28,7.222
23032021,104.33,7.226
23032021,104.375,7.222
23032021,104.42,7.218
23032021,104.47,7.222
23032021,104.515,7.222
23032021,104.565,7.222
23032021,104.61,7.222
23032021,104.655,7.222
23032021,104.705,7.217
23032021,104.75,7.221
23032021,104.8,7.227
23032021,104.845,7.231
23032021,104.89,7.223
23032021,104.94,7.222
23032021,104.985,7.222
23032021,105.035,7.222
23032021,105.08,7.222
23032021,105.125,7.222
23032021,105.175,7.222
23032021,105.22,7.226
23032021,105.27,7.222
23032021,105.315,7.222
23032021,105.36,7.222
23032021,105.41,7.217
23032021,105.455,7.221
23032021,105.505,7.222
23032021,105.55,7.222
23032021,105.595,7.222
23032021,105.645,7.227
23032021,105.69,7.227
23032021,105.74,7.222
23032021,105.785,7.222
23032021,105.83,7.222
23032021,105.88,7.217
23032021,105.925,7.221
23032021,105.975,7.222
23032021,106.02,7.217
23032021,106.065,7.221
23032021,106.115,7.217
23032021,106.16,7.222
23032021,106.21,7.226
23032021,106.255,7.217
23032021,106.3,7.221
23032021,106.35,7.222
23032021,106.395,7.222
23032021,106.445,7.222
23032021,106.49,7.222
23032021,106.535,7.222
23032021,106.585,7.226
23032021,106.63,7.222
23032021,106.68,7.222
23032021,106.725,7.222
23032021,106.77,7.222
23032021,106.82,7.222
23032021,106.865,7.222
23032021,106.915,7.226
23032021,106.96,7.222
23032021,107.005,7.222
23032021,107.055,7.222
23032021,107.1,7.222
23032021,107.15,7.222
23032021,107.195,7.227
23032021,107.24,7.222
23032021,107.29,7.217
23032021,107.335,7.221
23032021,107.385,7.217
23032021,107.43,7.221
23032021,107.475,7.222
23032021,107.525,7.222
23032021,107.57,7.217
23032021,107.62,7.221
23032021,107.665,7.217
23032021,107.71,7.222
23032021,107.76,7.222
23032021,107.805,7.222
23032021,107.855,7.222
23032021,107.9,7.222
23032021,107.945,7.222
23032021,107.995,7.222
23032021,108.04,7.222
23032021,108.09,7.222
23032021,108.135,7.227
23032021,108.18,7.227
23032021,108.23,7.222
23032021,108.275,7.226
23032021,108.325,7.227
23032021,108.37,7.227
23032021,108.415,7.226
23032021,108.465,7.222
23032021,108.51,7.222
23032021,108.56,7.222
23032021,108.605,7.222
23032021,108.65,7.222
23032021,108.7,7.222
23032021,108.745,7.222
23032021,108.795,7.222
23032021,108.84,7.222
23032021,108.885,7.217
23032021,108.935,7.222
23032021,108.98,7.222
23032021,109.03,7.222
23032021,109.075,7.217
23032021,109.12,7.217
23032021,109.17,7.221
23032021,109.215,7.222
23032021,109.265,7.222
23032021,109.31,7.222
23032021,109.355,7.222
23032021,109.405,7.222
23032021,109.45,7.222
23032021,109.5,7.222
23032021,109.545,7.222
23032021,109.59,7.227
23032021,109.64,7.227
23032021,109.685,7.222
23032021,109.735,7.222
23032021,109.78,7.222
23032021,109.825,7.222
23032021,109.875,7.222
23032021,109.92,7.222
23032021,109.97,7.222
23032021,110.015,7.222
23032021,110.06,7.226
23032021,110.11,7.227
23032021,110.155,7.227
23032021,110.205,7.227
23032021,110.25,7.231
23032021,110.295,7.227
23032021,110.345,7.231
23032021,110.39,7.227
23032021,110.44,7.231
23032021,110.485,7.236
23032021,110.53,7.232
23032021,110.58,7.231
23032021,110.625,7.231
23032021,110.675,7.231
23032021,110.72,7.227
23032021,110.765,7.231
23032021,110.815,7.231
23032021,110.86,7.231
23032021,110.91,7.227
23032021,110.955,7.231
23032021,111,7.227
23032021,111.05,7.227
23032021,111.095,7.226
23032021,111.145,7.222
23032021,111.19,7.226
23032021,111.235,7.222
23032021,111.285,7.222
23032021,111.33,7.226
23032021,111.38,7.222
23032021,111.425,7.222
23032021,111.47,7.222
23032021,111.52,7.222
23032021,111.565,7.222
23032021,111.615,7.222
23032021,111.66,7.221
23032021,111.705,7.217
23032021,111.755,7.217
23032021,111.8,7.222
23032021,111.85,7.223
23032021,111.895,7.226
23032021,111.94,7.222
23032021,111.99,7.227
23032021,112.035,7.227
23032021,112.085,7.227
23032021,112.13,7.227
23032021,112.175,7.227
23032021,112.225,7.227
23032021,112.27,7.227
23032021,112.32,7.227
23032021,112.365,7.228
23032021,112.41,7.231
23032021,112.46,7.23
23032021,112.505,7.227
23032021,112.555,7.231
23032021,112.6,7.236
23032021,112.645,7.236
23032021,112.695,7.237
23032021,112.74,7.241
23032021,112.79,7.241
23032021,112.835,7.241
23032021,112.88,7.246
23032021,112.93,7.246
23032021,112.975,7.251
23032021,113.025,7.251
23032021,113.07,7.256
23032021,113.115,7.261
23032021,113.165,7.261
23032021,113.21,7.266
23032021,113.26,7.266
23032021,113.305,7.266
23032021,113.35,7.275
23032021,113.4,7.272
23032021,113.445,7.28
23032021,113.495,7.275
23032021,113.54,7.275
23032021,113.585,7.28
23032021,113.635,7.28
23032021,113.68,7.286
23032021,113.73,7.29
23032021,113.775,7.294
23032021,113.82,7.291
23032021,113.87,7.295
23032021,113.915,7.299
23032021,113.965,7.3
23032021,114.01,7.305
23032021,114.055,7.305
23032021,114.105,7.305
23032021,114.15,7.31
23032021,114.2,7.31
23032021,114.245,7.31
23032021,114.29,7.31
23032021,114.34,7.314
23032021,114.385,7.314
23032021,114.435,7.319
23032021,114.48,7.319
23032021,114.525,7.319
23032021,114.575,7.319
23032021,114.62,7.319
23032021,114.67,7.319
23032021,114.715,7.323
23032021,114.76,7.32
23032021,114.81,7.324
23032021,114.855,7.324
23032021,114.905,7.329
23032021,114.95,7.329
23032021,114.995,7.334
23032021,115.045,7.334
23032021,115.09,7.335
23032021,115.14,7.339
23032021,115.185,7.339
23032021,115.23,7.339
23032021,115.28,7.344
23032021,115.325,7.348
23032021,115.375,7.349
23032021,115.42,7.349
23032021,115.465,7.349
23032021,115.515,7.353
23032021,115.56,7.354
23032021,115.61,7.354
23032021,115.655,7.354
23032021,115.7,7.358
23032021,115.75,7.358
23032021,115.795,7.363
23032021,115.845,7.363
23032021,115.89,7.363
23032021,115.935,7.363
23032021,115.985,7.363
23032021,116.03,7.364
23032021,116.08,7.368
23032021,116.125,7.368
23032021,116.17,7.368
23032021,116.22,7.373
23032021,116.265,7.368
23032021,116.315,7.373
23032021,116.36,7.373
23032021,116.405,7.369
23032021,116.455,7.373
23032021,116.5,7.374
23032021,116.55,7.378
23032021,116.595,7.378
23032021,116.64,7.378
23032021,116.69,7.378
23032021,116.735,7.383
23032021,116.785,7.383
23032021,116.83,7.383
23032021,116.875,7.382
23032021,116.925,7.378
23032021,116.97,7.383
23032021,117.02,7.388
23032021,117.065,7.388
23032021,117.11,7.388
23032021,117.16,7.393
23032021,117.205,7.393
23032021,117.255,7.392
23032021,117.3,7.388
23032021,117.345,7.393
23032021,117.395,7.397
23032021,117.44,7.397
23032021,117.49,7.397
23032021,117.535,7.397
23032021,117.58,7.397
23032021,117.63,7.397
23032021,117.675,7.402
23032021,117.725,7.402
23032021,117.77,7.402
23032021,117.815,7.402
23032021,117.865,7.402
23032021,117.91,7.402
23032021,117.96,7.402
23032021,118.005,7.403
23032021,118.05,7.407
23032021,118.1,7.407
23032021,118.145,7.407
23032021,118.195,7.404
23032021,118.24,7.412
23032021,118.285,7.407
23032021,118.335,7.407
23032021,118.38,7.406
23032021,118.43,7.403
23032021,118.475,7.407
23032021,118.52,7.407
23032021,118.57,7.402
23032021,118.615,7.402
23032021,118.665,7.402
23032021,118.71,7.402
23032021,118.755,7.402
23032021,118.805,7.402
23032021,118.85,7.402
23032021,118.9,7.402
23032021,118.945,7.402
23032021,118.99,7.398
23032021,119.04,7.402
23032021,119.085,7.406
23032021,119.135,7.403
23032021,119.18,7.403
23032021,119.225,7.407
23032021,119.275,7.402
23032021,119.32,7.403
23032021,119.37,7.407
23032021,119.415,7.407
23032021,119.46,7.407
23032021,119.51,7.407
23032021,119.555,7.407
23032021,119.605,7.407
23032021,119.65,7.407
23032021,119.695,7.407
23032021,119.745,7.407
23032021,119.79,7.408
23032021,119.84,7.412
23032021,119.885,7.408
23032021,119.93,7.412
23032021,119.98,7.412
23032021,120.025,7.412
23032021,120.075,7.412
23032021,120.12,7.412
23032021,120.165,7.412
23032021,120.215,7.408
23032021,120.26,7.412
23032021,120.31,7.417
23032021,120.355,7.417
23032021,120.4,7.417
23032021,120.45,7.417
23032021,120.495,7.417
23032021,120.545,7.417
23032021,120.59,7.417
23032021,120.635,7.417
23032021,120.685,7.417
23032021,120.73,7.417
23032021,120.78,7.417
23032021,120.825,7.417
23032021,120.87,7.413
23032021,120.92,7.417
23032021,120.965,7.417
23032021,121.015,7.417
23032021,121.06,7.417
23032021,121.105,7.417
23032021,121.155,7.417
23032021,121.2,7.417
23032021,121.25,7.417
23032021,121.295,7.417
23032021,121.34,7.413
23032021,121.39,7.417
23032021,121.435,7.417
23032021,121.485,7.417
23032021,121.53,7.417
23032021,121.575,7.417
23032021,121.625,7.417
23032021,121.67,7.417
23032021,121.72,7.417
23032021,121.765,7.417
23032021,121.81,7.417
23032021,121.86,7.417
23032021,121.905,7.417
23032021,121.955,7.417
23032021,122,7.417
23032021,122.045,7.417
23032021,122.095,7.417
23032021,122.14,7.417
23032021,122.19,7.416
23032021,122.235,7.413
23032021,122.28,7.417
23032021,122.33,7.417
23032021,122.375,7.417
23032021,122.425,7.417
23032021,122.47,7.417
23032021,122.515,7.417
23032021,122.565,7.417
23032021,122.61,7.417
23032021,122.66,7.417
23032021,122.705,7.417
23032021,122.75,7.413
23032021,122.8,7.417
23032021,122.845,7.416
23032021,122.895,7.412
23032021,122.94,7.417
23032021,122.985,7.417
23032021,123.035,7.417
23032021,123.08,7.417
23032021,123.13,7.416
23032021,123.175,7.413
23032021,123.22,7.417
23032021,123.27,7.418
23032021,123.315,7.422
23032021,123.365,7.417
23032021,123.41,7.417
23032021,123.455,7.417
23032021,123.505,7.417
23032021,123.55,7.417
23032021,123.6,7.417
23032021,123.645,7.417
23032021,123.69,7.417
23032021,123.74,7.417
23032021,123.785,7.417
23032021,123.835,7.417
23032021,123.88,7.417
23032021,123.925,7.417
23032021,123.975,7.417
23032021,124.02,7.422
23032021,124.07,7.422
23032021,124.115,7.418
23032021,124.16,7.422
23032021,124.21,7.423
23032021,124.255,7.427
23032021,124.305,7.427
23032021,124.35,7.427
23032021,124.395,7.428
23032021,124.445,7.431
23032021,124.49,7.427
23032021,124.54,7.427
23032021,124.585,7.431
23032021,124.63,7.427
23032021,124.68,7.428
23032021,124.725,7.432
23032021,124.775,7.427
23032021,124.82,7.427
23032021,124.865,7.431
23032021,124.915,7.427
23032021,124.96,7.427
23032021,125.01,7.427
23032021,125.055,7.427
23032021,125.1,7.427
23032021,125.15,7.426
23032021,125.195,7.422
23032021,125.245,7.422
23032021,125.29,7.422
23032021,125.335,7.422
23032021,125.385,7.422
23032021,125.43,7.422
23032021,125.48,7.422
23032021,125.525,7.422
23032021,125.57,7.427
23032021,125.62,7.427
23032021,125.665,7.427
23032021,125.715,7.427
23032021,125.76,7.427
23032021,125.805,7.427
23032021,125.855,7.427
23032021,125.9,7.427
23032021,125.95,7.427
23032021,125.995,7.433
23032021,126.04,7.436
23032021,126.09,7.427
23032021,126.135,7.428
23032021,126.185,7.437
23032021,126.23,7.437
23032021,126.275,7.437
23032021,126.325,7.435
23032021,126.37,7.432
23032021,126.42,7.437
23032021,126.465,7.437
23032021,126.51,7.435
23032021,126.56,7.432
23032021,126.605,7.43
23032021,126.655,7.427
23032021,126.7,7.431
23032021,126.745,7.427
23032021,126.795,7.427
23032021,126.84,7.427
23032021,126.89,7.427
23032021,126.935,7.427
23032021,126.98,7.427
23032021,127.03,7.427
23032021,127.075,7.427
23032021,127.125,7.427
23032021,127.17,7.427
23032021,127.215,7.427
23032021,127.265,7.432
23032021,127.31,7.429
23032021,127.36,7.422
23032021,127.405,7.427
23032021,127.45,7.426
23032021,127.5,7.423
23032021,127.545,7.427
23032021,127.595,7.427
23032021,127.64,7.428
23032021,127.685,7.432
23032021,127.735,7.431
23032021,127.78,7.427
23032021,127.83,7.432
23032021,127.875,7.432
23032021,127.92,7.43
23032021,127.97,7.428
23032021,128.015,7.432
23032021,128.065,7.432
23032021,128.11,7.432
23032021,128.155,7.432
23032021,128.205,7.432
23032021,128.25,7.436
23032021,128.3,7.432
23032021,128.345,7.433
23032021,128.39,7.437
23032021,128.44,7.436
23032021,128.485,7.432
23032021,128.535,7.433
23032021,128.58,7.436
23032021,128.625,7.432
23032021,128.675,7.432
23032021,128.72,7.432
23032021,128.77,7.432
23032021,128.815,7.432
23032021,128.86,7.432
23032021,128.91,7.432
23032021,128.955,7.432
23032021,129.005,7.432
23032021,129.05,7.435
23032021,129.095,7.432
23032021,129.145,7.432
23032021,129.19,7.432
23032021,129.24,7.432
23032021,129.285,7.432
23032021,129.33,7.432
23032021,129.38,7.432
23032021,129.425,7.432
23032021,129.475,7.432
23032021,129.52,7.432
23032021,129.565,7.432
23032021,129.615,7.43
23032021,129.66,7.427
23032021,129.71,7.431
23032021,129.755,7.427
23032021,129.8,7.428
23032021,129.85,7.432
23032021,129.895,7.432
23032021,129.945,7.43
23032021,129.99,7.427
23032021,130.035,7.427
23032021,130.085,7.427
23032021,130.13,7.427
23032021,130.18,7.427
23032021,130.225,7.431
23032021,130.27,7.427
23032021,130.32,7.427
23032021,130.365,7.427
23032021,130.415,7.427
23032021,130.46,7.427
23032021,130.505,7.427
23032021,130.555,7.427
23032021,130.6,7.427
23032021,130.65,7.427
23032021,130.695,7.427
23032021,130.74,7.432
23032021,130.79,7.431
23032021,130.835,7.427
23032021,130.885,7.427
23032021,130.93,7.427
23032021,130.975,7.427
23032021,131.025,7.427
23032021,131.07,7.427
23032021,131.12,7.427
23032021,131.165,7.427
23032021,131.21,7.427
23032021,131.26,7.427
23032021,131.305,7.426
23032021,131.355,7.422
23032021,131.4,7.422
23032021,131.445,7.422
23032021,131.495,7.422
23032021,131.54,7.42
23032021,131.59,7.418
23032021,131.635,7.42
23032021,131.68,7.414
23032021,131.73,7.417
23032021,131.775,7.417
23032021,131.825,7.417
23032021,131.87,7.417
23032021,131.915,7.416
23032021,131.965,7.414
23032021,132.01,7.417
23032021,132.06,7.417
23032021,132.105,7.417
23032021,132.15,7.415
23032021,132.2,7.413
23032021,132.245,7.417
23032021,132.295,7.417
23032021,132.34,7.416
23032021,132.385,7.414
23032021,132.435,7.42
23032021,132.48,7.418
23032021,132.53,7.422
23032021,132.575,7.422
23032021,132.62,7.422
23032021,132.67,7.422
23032021,132.715,7.422
23032021,132.765,7.422
23032021,132.81,7.422
23032021,132.855,7.423
23032021,132.905,7.426
23032021,132.95,7.423
23032021,133,7.427
23032021,133.045,7.427
23032021,133.09,7.427
23032021,133.14,7.427
23032021,133.185,7.427
23032021,133.235,7.427
23032021,133.28,7.427
23032021,133.325,7.427
23032021,133.375,7.427
23032021,133.42,7.427
23032021,133.47,7.427
23032021,133.515,7.427
23032021,133.56,7.427
23032021,133.61,7.427
23032021,133.655,7.427
23032021,133.705,7.427
23032021,133.75,7.427
23032021,133.795,7.428
23032021,133.845,7.432
23032021,133.89,7.432
23032021,133.94,7.43
23032021,133.985,7.427
23032021,134.03,7.427
23032021,134.08,7.427
23032021,134.125,7.424
23032021,134.175,7.418
23032021,134.22,7.421
23032021,134.265,7.417
23032021,134.315,7.421
23032021,134.36,7.417
23032021,134.41,7.417
23032021,134.455,7.417
23032021,134.5,7.417
23032021,134.55,7.417
23032021,134.595,7.415
23032021,134.645,7.414
23032021,134.69,7.416
23032021,134.735,7.412
23032021,134.785,7.412
23032021,134.83,7.412
23032021,134.88,7.412
23032021,134.925,7.412
23032021,134.97,7.412
23032021,135.02,7.413
23032021,135.065,7.416
23032021,135.115,7.412
23032021,135.16,7.412
23032021,135.205,7.412
23032021,135.255,7.412
23032021,135.3,7.412
23032021,135.35,7.412
23032021,135.395,7.412
23032021,135.44,7.413
23032021,135.49,7.416
23032021,135.535,7.412
23032021,135.585,7.411
23032021,135.63,7.408
23032021,135.675,7.412
23032021,135.725,7.412
23032021,135.77,7.411
23032021,135.82,7.407
23032021,135.865,7.408
23032021,135.91,7.412
23032021,135.96,7.412
23032021,136.005,7.411
23032021,136.055,7.407
23032021,136.1,7.407
23032021,136.145,7.407
23032021,136.195,7.407
23032021,136.24,7.407
23032021,136.29,7.407
23032021,136.335,7.407
23032021,136.38,7.407
23032021,136.43,7.407
23032021,136.475,7.407
23032021,136.525,7.406
23032021,136.57,7.404
23032021,136.615,7.407
23032021,136.665,7.407
23032021,136.71,7.407
23032021,136.76,7.407
23032021,136.805,7.406
23032021,136.85,7.402
23032021,136.9,7.402
23032021,136.945,7.402
23032021,136.995,7.401
23032021,137.04,7.397
23032021,137.085,7.397
23032021,137.135,7.394
23032021,137.18,7.397
23032021,137.23,7.397
23032021,137.275,7.397
23032021,137.32,7.396
23032021,137.37,7.394
23032021,137.415,7.397
23032021,137.465,7.396
23032021,137.51,7.393
23032021,137.555,7.394
23032021,137.605,7.396
23032021,137.65,7.393
23032021,137.7,7.393
23032021,137.745,7.394
23032021,137.79,7.397
23032021,137.84,7.397
23032021,137.885,7.397
23032021,137.935,7.397
23032021,137.98,7.397
23032021,138.025,7.397
23032021,138.075,7.397
23032021,138.12,7.399
23032021,138.17,7.401
23032021,138.215,7.397
23032021,138.26,7.397
23032021,138.31,7.397
23032021,138.355,7.397
23032021,138.405,7.397
23032021,138.45,7.397
23032021,138.495,7.397
23032021,138.545,7.397
23032021,138.59,7.397
23032021,138.64,7.396
23032021,138.685,7.393
23032021,138.73,7.394
23032021,138.78,7.396
23032021,138.825,7.391
23032021,138.875,7.389
23032021,138.92,7.391
23032021,138.965,7.388
23032021,139.015,7.386
23032021,139.06,7.384
23032021,139.11,7.386
23032021,139.155,7.382
23032021,139.2,7.379
23032021,139.25,7.383
23032021,139.295,7.382
23032021,139.345,7.378
23032021,139.39,7.378
23032021,139.435,7.378
23032021,139.485,7.378
23032021,139.53,7.378
23032021,139.58,7.377
23032021,139.625,7.373
23032021,139.67,7.373
23032021,139.72,7.373
23032021,139.765,7.372
23032021,139.815,7.368
23032021,139.86,7.368
23032021,139.905,7.368
23032021,139.955,7.368
23032021,140,7.368
23032021,140.05,7.368
23032021,140.095,7.367
23032021,140.14,7.363
23032021,140.19,7.364
23032021,140.235,7.368
23032021,140.285,7.368
23032021,140.33,7.368
23032021,140.375,7.368
23032021,140.425,7.368
23032021,140.47,7.367
23032021,140.52,7.363
23032021,140.565,7.363
23032021,140.61,7.363
23032021,140.66,7.363
23032021,140.705,7.363
23032021,140.755,7.363
23032021,140.8,7.361
23032021,140.845,7.358
23032021,140.895,7.358
23032021,140.94,7.355
23032021,140.99,7.357
23032021,141.035,7.354
23032021,141.08,7.352
23032021,141.13,7.347
23032021,141.175,7.344
23032021,141.225,7.344
23032021,141.27,7.342
23032021,141.315,7.338
23032021,141.365,7.334
23032021,141.41,7.334
23032021,141.46,7.334
23032021,141.505,7.333
23032021,141.55,7.329
23032021,141.6,7.329
23032021,141.645,7.328
23032021,141.695,7.324
23032021,141.74,7.322
23032021,141.785,7.319
23032021,141.835,7.319
23032021,141.88,7.319
23032021,141.93,7.321
23032021,141.975,7.323
23032021,142.02,7.319
23032021,142.07,7.319
23032021,142.115,7.319
23032021,142.165,7.318
23032021,142.21,7.314
23032021,142.255,7.316
23032021,142.305,7.317
23032021,142.35,7.317
23032021,142.4,7.323
23032021,142.445,7.318
23032021,142.49,7.316
23032021,142.54,7.319
23032021,142.585,7.319
23032021,142.635,7.317
23032021,142.68,7.313
23032021,142.725,7.31
23032021,142.775,7.311
23032021,142.82,7.313
23032021,142.87,7.31
23032021,142.915,7.31
23032021,142.96,7.31
23032021,143.01,7.308
23032021,143.055,7.305
23032021,143.105,7.305
23032021,143.15,7.305
23032021,143.195,7.301
23032021,143.245,7.297
23032021,143.29,7.3
23032021,143.34,7.3
23032021,143.385,7.3
23032021,143.43,7.298
23032021,143.48,7.295
23032021,143.525,7.295
23032021,143.575,7.295
23032021,143.62,7.295
23032021,143.665,7.297
23032021,143.715,7.299
23032021,143.76,7.292
23032021,143.81,7.286
23032021,143.855,7.288
23032021,143.9,7.287
23032021,143.95,7.288
23032021,143.995,7.281
23032021,144.045,7.277
23032021,144.09,7.278
23032021,144.135,7.275
23032021,144.185,7.274
23032021,144.23,7.271
23032021,144.28,7.269
23032021,144.325,7.266
23032021,144.37,7.266
23032021,144.42,7.266
23032021,144.465,7.264
23032021,144.515,7.262
23032021,144.56,7.262
23032021,144.605,7.256
23032021,144.655,7.256
23032021,144.7,7.256
23032021,144.75,7.256
23032021,144.795,7.254
23032021,144.84,7.251
23032021,144.89,7.253
23032021,144.935,7.255
23032021,144.985,7.251
23032021,145.03,7.252
23032021,145.075,7.254
23032021,145.125,7.251
23032021,145.17,7.249
23032021,145.22,7.246
23032021,145.265,7.246
23032021,145.31,7.246
23032021,145.36,7.246
23032021,145.405,7.246
23032021,145.455,7.246
23032021,145.5,7.246
23032021,145.545,7.245
23032021,145.595,7.241
23032021,145.64,7.241
23032021,145.69,7.241
23032021,145.735,7.241
23032021,145.78,7.243
23032021,145.83,7.244
23032021,145.875,7.236
23032021,145.925,7.236
23032021,145.97,7.234
23032021,146.015,7.233
23032021,146.065,7.236
23032021,146.11,7.235
23032021,146.16,7.233
23032021,146.205,7.235
23032021,146.25,7.231
23032021,146.3,7.233
23032021,146.345,7.236
23032021,146.395,7.234
23032021,146.44,7.233
23032021,146.485,7.234
23032021,146.535,7.233
23032021,146.58,7.234
23032021,146.63,7.231
23032021,146.675,7.231
23032021,146.72,7.231
23032021,146.77,7.231
23032021,146.815,7.233
23032021,146.865,7.236
23032021,146.91,7.235
23032021,146.955,7.231
23032021,147.005,7.231
23032021,147.05,7.231
23032021,147.1,7.231
23032021,147.145,7.231
23032021,147.19,7.231
23032021,147.24,7.23
23032021,147.285,7.227
23032021,147.335,7.227
23032021,147.38,7.227
23032021,147.425,7.229
23032021,147.475,7.23
23032021,147.52,7.227
23032021,147.57,7.228
23032021,147.615,7.231
23032021,147.66,7.231
23032021,147.71,7.23
23032021,147.755,7.228
23032021,147.805,7.23
23032021,147.85,7.227
23032021,147.895,7.227
23032021,147.945,7.227
23032021,147.99,7.227
23032021,148.04,7.228
23032021,148.085,7.23
23032021,148.13,7.229
23032021,148.18,7.235
23032021,148.225,7.23
23032021,148.275,7.227
23032021,148.32,7.227
23032021,148.365,7.227
23032021,148.415,7.227
23032021,148.46,7.227
23032021,148.51,7.227
23032021,148.555,7.227
23032021,148.6,7.227
23032021,148.65,7.227
23032021,148.695,7.227
23032021,148.745,7.227
23032021,148.79,7.229
23032021,148.835,7.229
23032021,148.885,7.227
23032021,148.93,7.227
23032021,148.98,7.227
23032021,149.025,7.228
23032021,149.07,7.231
23032021,149.12,7.229
23032021,149.165,7.227
23032021,149.215,7.227
23032021,149.26,7.227
23032021,149.305,7.227
23032021,149.355,7.229
23032021,149.4,7.229
23032021,149.45,7.227
23032021,149.495,7.225
23032021,149.54,7.22
23032021,149.59,7.219
23032021,149.635,7.222
23032021,149.685,7.222
23032021,149.73,7.224
23032021,149.775,7.225
23032021,149.825,7.222
23032021,149.87,7.225
23032021,149.92,7.228
23032021,149.965,7.224
23032021,150.01,7.224
23032021,150.06,7.222
23032021,150.105,7.224
23032021,150.155,7.227
23032021,150.2,7.227
23032021,150.245,7.224
23032021,150.295,7.222
23032021,150.34,7.222
23032021,150.39,7.223
23032021,150.435,7.228
23032021,150.48,7.228
23032021,150.53,7.223
23032021,150.575,7.227
23032021,150.625,7.227
23032021,150.67,7.227
23032021,150.715,7.227
23032021,150.765,7.227
23032021,150.81,7.227
23032021,150.86,7.227
23032021,150.905,7.227
23032021,150.95,7.227
23032021,151,7.229
23032021,151.045,7.226
23032021,151.095,7.224
23032021,151.14,7.227
23032021,151.185,7.227
23032021,151.235,7.227
23032021,151.28,7.227
23032021,151.33,7.227
23032021,151.375,7.229
23032021,151.42,7.231
23032021,151.47,7.23
23032021,151.515,7.227
23032021,151.565,7.228
23032021,151.61,7.233
23032021,151.655,7.234
23032021,151.705,7.23
23032021,151.75,7.227
23032021,151.8,7.227
23032021,151.845,7.228
23032021,151.89,7.231
23032021,151.94,7.231
23032021,151.985,7.231
23032021,152.035,7.23
23032021,152.08,7.227
23032021,152.125,7.228
23032021,152.175,7.23
23032021,152.22,7.227
23032021,152.27,7.227
23032021,152.315,7.227
23032021,152.36,7.229
23032021,152.41,7.23
23032021,152.455,7.227
23032021,152.505,7.227
23032021,152.55,7.227
23032021,152.595,7.227
23032021,152.645,7.227
23032021,152.69,7.227
23032021,152.74,7.227
23032021,152.785,7.228
23032021,152.83,7.229
23032021,152.88,7.227
23032021,152.925,7.228
23032021,152.975,7.23
23032021,153.02,7.227
23032021,153.065,7.227
23032021,153.115,7.227
23032021,153.16,7.227
23032021,153.21,7.227
23032021,153.255,7.227
23032021,153.3,7.229
23032021,153.35,7.229
23032021,153.395,7.227
23032021,153.445,7.227
23032021,153.49,7.227
23032021,153.535,7.229
23032021,153.585,7.23
23032021,153.63,7.227
23032021,153.68,7.229
23032021,153.725,7.229
23032021,153.77,7.227
23032021,153.82,7.227
23032021,153.865,7.229
23032021,153.915,7.229
23032021,153.96,7.227
23032021,154.005,7.227
23032021,154.055,7.227
23032021,154.1,7.227
23032021,154.15,7.227
23032021,154.195,7.227
23032021,154.24,7.227
23032021,154.29,7.227
23032021,154.335,7.227
23032021,154.385,7.227
23032021,154.43,7.227
23032021,154.475,7.227
23032021,154.525,7.227
23032021,154.57,7.227
23032021,154.62,7.225
23032021,154.665,7.224
23032021,154.71,7.227
23032021,154.76,7.227
23032021,154.805,7.227
23032021,154.855,7.227
23032021,154.9,7.227
23032021,154.945,7.227
23032021,154.995,7.227
23032021,155.04,7.227
23032021,155.09,7.227
23032021,155.135,7.227
23032021,155.18,7.227
23032021,155.23,7.227
23032021,155.275,7.227
23032021,155.325,7.227
23032021,155.37,7.227
23032021,155.415,7.229
23032021,155.465,7.231
23032021,155.51,7.229
23032021,155.56,7.229
23032021,155.605,7.229
23032021,155.65,7.229
23032021,155.7,7.231
23032021,155.745,7.229
23032021,155.795,7.227
23032021,155.84,7.227
23032021,155.885,7.227
23032021,155.935,7.227
23032021,155.98,7.227
23032021,156.03,7.227
23032021,156.075,7.227
23032021,156.12,7.227
23032021,156.17,7.227
23032021,156.215,7.227
23032021,156.265,7.227
23032021,156.31,7.227
23032021,156.355,7.227
23032021,156.405,7.227
23032021,156.45,7.227
23032021,156.5,7.229
23032021,156.545,7.23
23032021,156.59,7.229
23032021,156.64,7.229
23032021,156.685,7.229
23032021,156.735,7.234
23032021,156.78,7.234
23032021,156.825,7.234
23032021,156.875,7.234
23032021,156.92,7.23
23032021,156.97,7.229
23032021,157.015,7.231
23032021,157.06,7.231
23032021,157.11,7.231
23032021,157.155,7.231
23032021,157.205,7.231
23032021,157.25,7.231
23032021,157.295,7.229
23032021,157.345,7.229
23032021,157.39,7.229
23032021,157.44,7.229
23032021,157.485,7.229
23032021,157.53,7.227
23032021,157.58,7.227
23032021,157.625,7.227
23032021,157.675,7.227
23032021,157.72,7.227
23032021,157.765,7.227
23032021,157.815,7.227
23032021,157.86,7.227
23032021,157.91,7.227
23032021,157.955,7.227
23032021,158,7.227
23032021,158.05,7.227
23032021,158.095,7.227
23032021,158.145,7.227
23032021,158.19,7.227
23032021,158.235,7.227
23032021,158.285,7.227
23032021,158.33,7.227
23032021,158.38,7.23
23032021,158.425,7.233
23032021,158.47,7.227
23032021,158.52,7.227
23032021,158.565,7.227
23032021,158.615,7.227
23032021,158.66,7.227
23032021,158.705,7.228
23032021,158.755,7.23
23032021,158.8,7.227
23032021,158.85,7.227
23032021,158.895,7.227
23032021,158.94,7.227
23032021,158.99,7.229
23032021,159.035,7.229
23032021,159.085,7.227
23032021,159.13,7.227
23032021,159.175,7.227
23032021,159.225,7.227
23032021,159.27,7.227
23032021,159.32,7.227
23032021,159.365,7.229
23032021,159.41,7.231
23032021,159.46,7.231
23032021,159.505,7.234
23032021,159.555,7.236
23032021,159.6,7.236
23032021,159.645,7.239
23032021,159.695,7.241
23032021,159.74,7.243
23032021,159.79,7.246
23032021,159.835,7.249
23032021,159.88,7.251
23032021,159.93,7.251
23032021,159.975,7.253
23032021,160.025,7.257
23032021,160.07,7.259
23032021,160.115,7.26
23032021,160.165,7.266
23032021,160.21,7.266
23032021,160.26,7.268
23032021,160.305,7.271
23032021,160.35,7.273
23032021,160.4,7.275
23032021,160.445,7.278
23032021,160.495,7.282
23032021,160.54,7.283
23032021,160.585,7.28
23032021,160.635,7.28
23032021,160.68,7.283
23032021,160.73,7.287
23032021,160.775,7.29
23032021,160.82,7.29
23032021,160.87,7.29
23032021,160.915,7.292
23032021,160.965,7.297
23032021,161.01,7.3
23032021,161.055,7.297
23032021,161.105,7.297
23032021,161.15,7.302
23032021,161.2,7.305
23032021,161.245,7.305
23032021,161.29,7.307
23032021,161.34,7.31
23032021,161.385,7.31
23032021,161.435,7.315
23032021,161.48,7.314
23032021,161.525,7.314
23032021,161.575,7.319
23032021,161.62,7.319
23032021,161.67,7.322
23032021,161.715,7.324
23032021,161.76,7.327
23032021,161.81,7.329
23032021,161.855,7.327
23032021,161.905,7.329
23032021,161.95,7.334
23032021,161.995,7.336
23032021,162.045,7.341
23032021,162.09,7.344
23032021,162.14,7.344
23032021,162.185,7.347
23032021,162.23,7.346
23032021,162.28,7.346
23032021,162.325,7.349
23032021,162.375,7.354
23032021,162.42,7.355
23032021,162.465,7.354
23032021,162.515,7.354
23032021,162.56,7.356
23032021,162.61,7.358
23032021,162.655,7.361
23032021,162.7,7.363
23032021,162.75,7.363
23032021,162.795,7.363
23032021,162.845,7.363
23032021,162.89,7.363
23032021,162.935,7.363
23032021,162.985,7.366
23032021,163.03,7.366
23032021,163.08,7.366
23032021,163.125,7.368
23032021,163.17,7.37
23032021,163.22,7.37
23032021,163.265,7.368
23032021,163.315,7.371
23032021,163.36,7.375
23032021,163.405,7.378
23032021,163.455,7.378
23032021,163.5,7.378
23032021,163.55,7.378
23032021,163.595,7.378
23032021,163.64,7.378
23032021,163.69,7.381
23032021,163.735,7.383
23032021,163.785,7.383
23032021,163.83,7.386
23032021,163.875,7.388
23032021,163.925,7.388
23032021,163.97,7.39
23032021,164.02,7.393
23032021,164.065,7.395
23032021,164.11,7.397
23032021,164.16,7.395
23032021,164.205,7.395
23032021,164.255,7.4
23032021,164.3,7.405
23032021,164.345,7.407
23032021,164.395,7.407
23032021,164.44,7.407
23032021,164.49,7.405
23032021,164.535,7.405
23032021,164.58,7.407
23032021,164.63,7.407
23032021,164.675,7.41
23032021,164.725,7.41
23032021,164.77,7.41
23032021,164.815,7.41
23032021,164.865,7.407
23032021,164.91,7.407
23032021,164.96,7.41
23032021,165.005,7.412
23032021,165.05,7.411
23032021,165.1,7.409
23032021,165.145,7.415
23032021,165.195,7.417
23032021,165.24,7.417
23032021,165.285,7.417
23032021,165.335,7.417
23032021,165.38,7.417
23032021,165.43,7.417
23032021,165.475,7.417
23032021,165.52,7.417
23032021,165.57,7.417
23032021,165.615,7.417
23032021,165.665,7.419
23032021,165.71,7.419
23032021,165.755,7.42
23032021,165.805,7.422
23032021,165.85,7.422
23032021,165.9,7.422
23032021,165.945,7.425
23032021,165.99,7.427
23032021,166.04,7.427
23032021,166.085,7.427
23032021,166.135,7.424
23032021,166.18,7.424
23032021,166.225,7.427
23032021,166.275,7.427
23032021,166.32,7.424
23032021,166.37,7.424
23032021,166.415,7.427
23032021,166.46,7.427
23032021,166.51,7.427
23032021,166.555,7.427
23032021,166.605,7.427
23032021,166.65,7.427
23032021,166.695,7.427
23032021,166.745,7.424
23032021,166.79,7.424
23032021,166.84,7.429
23032021,166.885,7.432
23032021,166.93,7.429
23032021,166.98,7.427
23032021,167.025,7.427
23032021,167.075,7.424
23032021,167.12,7.427
23032021,167.165,7.432
23032021,167.215,7.432
23032021,167.26,7.432
23032021,167.31,7.432
23032021,167.355,7.434
23032021,167.4,7.434
23032021,167.45,7.434
23032021,167.495,7.437
23032021,167.545,7.437
23032021,167.59,7.437
23032021,167.635,7.439
23032021,167.685,7.441
23032021,167.73,7.441
23032021,167.78,7.441
23032021,167.825,7.441
23032021,167.87,7.441
23032021,167.92,7.441
23032021,167.965,7.441
23032021,168.015,7.441
23032021,168.06,7.441
23032021,168.105,7.441
23032021,168.155,7.441
23032021,168.2,7.441
23032021,168.25,7.441
23032021,168.295,7.441
23032021,168.34,7.441
23032021,168.39,7.441
23032021,168.435,7.441
23032021,168.485,7.441
23032021,168.53,7.441
23032021,168.575,7.441
23032021,168.625,7.441
23032021,168.67,7.441
23032021,168.72,7.441
23032021,168.765,7.441
23032021,168.81,7.441
23032021,168.86,7.439
23032021,168.905,7.439
23032021,168.955,7.441
23032021,169,7.441
23032021,169.045,7.441
23032021,169.095,7.441
23032021,169.14,7.441
23032021,169.19,7.441
23032021,169.235,7.439
23032021,169.28,7.439
23032021,169.33,7.441
23032021,169.375,7.441
23032021,169.425,7.441
23032021,169.47,7.444
23032021,169.515,7.446
23032021,169.565,7.446
23032021,169.61,7.446
23032021,169.66,7.446
23032021,169.705,7.446
23032021,169.75,7.446
23032021,169.8,7.446
23032021,169.845,7.449
23032021,169.895,7.446
23032021,169.94,7.444
23032021,169.985,7.446
23032021,170.035,7.446
23032021,170.08,7.449
23032021,170.13,7.448
23032021,170.175,7.449
23032021,170.22,7.448
23032021,170.27,7.443
23032021,170.315,7.444
23032021,170.365,7.443
23032021,170.41,7.441
23032021,170.455,7.441
23032021,170.505,7.441
23032021,170.55,7.441
23032021,170.6,7.441
23032021,170.645,7.441
23032021,170.69,7.441
23032021,170.74,7.441
23032021,170.785,7.441
23032021,170.835,7.441
23032021,170.88,7.441
23032021,170.925,7.441
23032021,170.975,7.441
23032021,171.02,7.441
23032021,171.07,7.441
23032021,171.115,7.441
23032021,171.16,7.441
23032021,171.21,7.439
23032021,171.255,7.44
23032021,171.305,7.441
23032021,171.35,7.439
23032021,171.395,7.439
23032021,171.445,7.441
23032021,171.49,7.441
23032021,171.54,7.444
23032021,171.585,7.444
23032021,171.63,7.441
23032021,171.68,7.441
23032021,171.725,7.445
23032021,171.775,7.443
23032021,171.82,7.441
23032021,171.865,7.441
23032021,171.915,7.441
23032021,171.96,7.444
23032021,172.01,7.441
23032021,172.055,7.439
23032021,172.1,7.441
23032021,172.15,7.441
23032021,172.195,7.445
23032021,172.245,7.446
23032021,172.29,7.446
23032021,172.335,7.449
23032021,172.385,7.451
23032021,172.43,7.448
23032021,172.48,7.446
23032021,172.525,7.45
23032021,172.57,7.448
23032021,172.62,7.45
23032021,172.665,7.451
23032021,172.715,7.451
23032021,172.76,7.454
23032021,172.805,7.451
23032021,172.855,7.449
23032021,172.9,7.454
23032021,172.95,7.456
23032021,172.995,7.456
23032021,173.04,7.456
23032021,173.09,7.456
23032021,173.135,7.456
23032021,173.185,7.456
23032021,173.23,7.453
23032021,173.275,7.454
23032021,173.325,7.456
23032021,173.37,7.456
23032021,173.42,7.456
23032021,173.465,7.458
23032021,173.51,7.461
23032021,173.56,7.458
23032021,173.605,7.456
23032021,173.655,7.456
23032021,173.7,7.456
23032021,173.745,7.459
23032021,173.795,7.458
23032021,173.84,7.459
23032021,173.89,7.461
23032021,173.935,7.461
23032021,173.98,7.461
23032021,174.03,7.461
23032021,174.075,7.461
23032021,174.125,7.458
23032021,174.17,7.459
23032021,174.215,7.458
23032021,174.265,7.459
23032021,174.31,7.461
23032021,174.36,7.461
23032021,174.405,7.461
23032021,174.45,7.461
23032021,174.5,7.461
23032021,174.545,7.461
23032021,174.595,7.461
23032021,174.64,7.461
23032021,174.685,7.461
23032021,174.735,7.461
23032021,174.78,7.461
23032021,174.83,7.461
23032021,174.875,7.461
23032021,174.92,7.461
23032021,174.97,7.458
23032021,175.015,7.459
23032021,175.065,7.461
23032021,175.11,7.461
23032021,175.155,7.461
23032021,175.205,7.461
23032021,175.25,7.461
23032021,175.3,7.461
23032021,175.345,7.461
23032021,175.39,7.461
23032021,175.44,7.461
23032021,175.485,7.464
23032021,175.535,7.466
23032021,175.58,7.466
23032021,175.625,7.466
23032021,175.675,7.466
23032021,175.72,7.463
23032021,175.77,7.464
23032021,175.815,7.466
23032021,175.86,7.466
23032021,175.91,7.469
23032021,175.955,7.471
23032021,176.005,7.464
23032021,176.05,7.464
23032021,176.095,7.469
23032021,176.145,7.471
23032021,176.19,7.471
23032021,176.24,7.471
23032021,176.285,7.471
23032021,176.33,7.467
23032021,176.38,7.47
23032021,176.425,7.471
23032021,176.475,7.471
23032021,176.52,7.471
23032021,176.565,7.471
23032021,176.615,7.471
23032021,176.66,7.468
23032021,176.71,7.469
23032021,176.755,7.471
23032021,176.8,7.471
23032021,176.85,7.468
23032021,176.895,7.47
23032021,176.945,7.468
23032021,176.99,7.469
23032021,177.035,7.471
23032021,177.085,7.468
23032021,177.13,7.469
23032021,177.18,7.471
23032021,177.225,7.471
23032021,177.27,7.471
23032021,177.32,7.471
23032021,177.365,7.471
23032021,177.415,7.471
23032021,177.46,7.471
23032021,177.505,7.471
23032021,177.555,7.471
23032021,177.6,7.474
23032021,177.65,7.472
23032021,177.695,7.474
23032021,177.74,7.476
23032021,177.79,7.476
23032021,177.835,7.476
23032021,177.885,7.476
23032021,177.93,7.476
23032021,177.975,7.476
23032021,178.025,7.476
23032021,178.07,7.476
23032021,178.12,7.476
23032021,178.165,7.476
23032021,178.21,7.476
23032021,178.26,7.473
23032021,178.305,7.471
23032021,178.355,7.471
23032021,178.4,7.471
23032021,178.445,7.471
23032021,178.495,7.474
23032021,178.54,7.472
23032021,178.59,7.468
23032021,178.635,7.472
23032021,178.68,7.472
23032021,178.73,7.474
23032021,178.775,7.472
23032021,178.825,7.471
23032021,178.87,7.471
23032021,178.915,7.471
23032021,178.965,7.471
23032021,179.01,7.471
23032021,179.06,7.471
23032021,179.105,7.471
23032021,179.15,7.467
23032021,179.2,7.469
23032021,179.245,7.471
23032021,179.295,7.468
23032021,179.34,7.462
23032021,179.385,7.464
23032021,179.435,7.462
23032021,179.48,7.461
23032021,179.53,7.464
23032021,179.575,7.463
23032021,179.62,7.458
23032021,179.67,7.459
23032021,179.715,7.458
23032021,179.765,7.459
23032021,179.81,7.457
23032021,179.855,7.456
23032021,179.905,7.456
23032021,179.95,7.456
23032021,180,7.456
23032021,180.045,7.456
23032021,180.09,7.456
23032021,180.14,7.456
23032021,180.185,7.456
23032021,180.235,7.459
23032021,180.28,7.458
23032021,180.325,7.453
23032021,180.375,7.455
23032021,180.42,7.456
23032021,180.47,7.456
23032021,180.515,7.456
23032021,180.56,7.459
23032021,180.61,7.461
23032021,180.655,7.461
23032021,180.705,7.461
23032021,180.75,7.461
23032021,180.795,7.464
23032021,180.845,7.466
23032021,180.89,7.462
23032021,180.94,7.464
23032021,180.985,7.466
23032021,181.03,7.466
23032021,181.08,7.47
23032021,181.125,7.471
23032021,181.175,7.468
23032021,181.22,7.469
23032021,181.265,7.471
23032021,181.315,7.467
23032021,181.36,7.469
23032021,181.41,7.471
23032021,181.455,7.471
23032021,181.5,7.471
23032021,181.55,7.471
23032021,181.595,7.471
23032021,181.645,7.474
23032021,181.69,7.476
23032021,181.735,7.476
23032021,181.785,7.476
23032021,181.83,7.476
23032021,181.88,7.472
23032021,181.925,7.474
23032021,181.97,7.476
23032021,182.02,7.472
23032021,182.065,7.471
23032021,182.115,7.471
23032021,182.16,7.471
23032021,182.205,7.474
23032021,182.255,7.476
23032021,182.3,7.468
23032021,182.35,7.473
23032021,182.395,7.476
23032021,182.44,7.472
23032021,182.49,7.471
23032021,182.535,7.471
23032021,182.585,7.474
23032021,182.63,7.476
23032021,182.675,7.476
23032021,182.725,7.476
23032021,182.77,7.476
23032021,182.82,7.476
23032021,182.865,7.479
23032021,182.91,7.474
23032021,182.96,7.478
23032021,183.005,7.48
23032021,183.055,7.48
23032021,183.1,7.484
23032021,183.145,7.485
23032021,183.195,7.485
23032021,183.24,7.485
23032021,183.29,7.489
23032021,183.335,7.486
23032021,183.38,7.485
23032021,183.43,7.485
23032021,183.475,7.488
23032021,183.525,7.487
23032021,183.57,7.485
23032021,183.615,7.489
23032021,183.665,7.487
23032021,183.71,7.489
23032021,183.76,7.49
23032021,183.805,7.49
23032021,183.85,7.487
23032021,183.9,7.488
23032021,183.945,7.49
23032021,183.995,7.49
23032021,184.04,7.49
23032021,184.085,7.49
23032021,184.135,7.487
23032021,184.18,7.485
23032021,184.23,7.488
23032021,184.275,7.49
23032021,184.32,7.49
23032021,184.37,7.49
23032021,184.415,7.49
23032021,184.465,7.49
23032021,184.51,7.487
23032021,184.555,7.489
23032021,184.605,7.487
23032021,184.65,7.489
23032021,184.7,7.49
23032021,184.745,7.487
23032021,184.79,7.485
23032021,184.84,7.485
23032021,184.885,7.483
23032021,184.935,7.48
23032021,184.98,7.48
23032021,185.025,7.48
23032021,185.075,7.477
23032021,185.12,7.476
23032021,185.17,7.476
23032021,185.215,7.476
23032021,185.26,7.472
23032021,185.31,7.471
23032021,185.355,7.471
23032021,185.405,7.467
23032021,185.45,7.469
23032021,185.495,7.471
23032021,185.545,7.467
23032021,185.59,7.466
23032021,185.64,7.466
23032021,185.685,7.463
23032021,185.73,7.461
23032021,185.78,7.465
23032021,185.825,7.462
23032021,185.875,7.458
23032021,185.92,7.46
23032021,185.965,7.461
23032021,186.015,7.461
23032021,186.06,7.458
23032021,186.11,7.456
23032021,186.155,7.456
23032021,186.2,7.456
23032021,186.25,7.456
23032021,186.295,7.45
23032021,186.345,7.45
23032021,186.39,7.451
23032021,186.435,7.451
23032021,186.485,7.451
23032021,186.53,7.451
23032021,186.58,7.447
23032021,186.625,7.446
23032021,186.67,7.45
23032021,186.72,7.448
23032021,186.765,7.451
23032021,186.815,7.448
23032021,186.86,7.446
23032021,186.905,7.45
23032021,186.955,7.451
23032021,187,7.451
23032021,187.05,7.451
23032021,187.095,7.451
23032021,187.14,7.451
23032021,187.19,7.451
23032021,187.235,7.451
23032021,187.285,7.451
23032021,187.33,7.451
23032021,187.375,7.451
23032021,187.425,7.451
23032021,187.47,7.451
23032021,187.52,7.451
23032021,187.565,7.451
23032021,187.61,7.451
23032021,187.66,7.451
23032021,187.705,7.451
23032021,187.755,7.455
23032021,187.8,7.453
23032021,187.845,7.447
23032021,187.895,7.446
23032021,187.94,7.446
23032021,187.99,7.446
23032021,188.035,7.446
23032021,188.08,7.442
23032021,188.13,7.441
23032021,188.175,7.441
23032021,188.225,7.441
23032021,188.27,7.438
23032021,188.315,7.44
23032021,188.365,7.441
23032021,188.41,7.438
23032021,188.46,7.433
23032021,188.505,7.435
23032021,188.55,7.437
23032021,188.6,7.437
23032021,188.645,7.433
23032021,188.695,7.432
23032021,188.74,7.432
23032021,188.785,7.428
23032021,188.835,7.43
23032021,188.88,7.428
23032021,188.93,7.427
23032021,188.975,7.427
23032021,189.02,7.423
23032021,189.07,7.422
23032021,189.115,7.422
23032021,189.165,7.422
23032021,189.21,7.415
23032021,189.255,7.415
23032021,189.305,7.417
23032021,189.35,7.417
23032021,189.4,7.417
23032021,189.445,7.417
23032021,189.49,7.421
23032021,189.54,7.422
23032021,189.585,7.422
23032021,189.635,7.418
23032021,189.68,7.421
23032021,189.725,7.422
23032021,189.775,7.413
23032021,189.82,7.417
23032021,189.87,7.417
23032021,189.915,7.413
23032021,189.96,7.416
23032021,190.01,7.417
23032021,190.055,7.417
23032021,190.105,7.413
23032021,190.15,7.412
23032021,190.195,7.404
23032021,190.245,7.402
23032021,190.29,7.406
23032021,190.34,7.404
23032021,190.385,7.399
23032021,190.43,7.397
23032021,190.48,7.397
23032021,190.525,7.397
23032021,190.575,7.394
23032021,190.62,7.393
23032021,190.665,7.389
23032021,190.715,7.391
23032021,190.76,7.389
23032021,190.81,7.384
23032021,190.855,7.386
23032021,190.9,7.384
23032021,190.95,7.375
23032021,190.995,7.377
23032021,191.045,7.373
23032021,191.09,7.378
23032021,191.135,7.378
23032021,191.185,7.378
23032021,191.23,7.374
23032021,191.28,7.377
23032021,191.325,7.374
23032021,191.37,7.373
23032021,191.42,7.373
23032021,191.465,7.37
23032021,191.515,7.368
23032021,191.56,7.368
23032021,191.605,7.368
23032021,191.655,7.364
23032021,191.7,7.363
23032021,191.75,7.363
23032021,191.795,7.363
23032021,191.84,7.363
23032021,191.89,7.363
23032021,191.935,7.363
23032021,191.985,7.363
23032021,192.03,7.363
23032021,192.075,7.359
23032021,192.125,7.358
23032021,192.17,7.358
23032021,192.22,7.355
23032021,192.265,7.354
23032021,192.31,7.354
23032021,192.36,7.354
23032021,192.405,7.35
23032021,192.455,7.358
23032021,192.5,7.35
23032021,192.545,7.349
23032021,192.595,7.344
23032021,192.64,7.348
23032021,192.69,7.345
23032021,192.735,7.339
23032021,192.78,7.343
23032021,192.83,7.34
23032021,192.875,7.339
23032021,192.925,7.339
23032021,192.97,7.339
23032021,193.015,7.339
23032021,193.065,7.334
23032021,193.11,7.334
23032021,193.16,7.334
23032021,193.205,7.33
23032021,193.25,7.329
23032021,193.3,7.329
23032021,193.345,7.326
23032021,193.395,7.324
23032021,193.44,7.321
23032021,193.485,7.315
23032021,193.535,7.318
23032021,193.58,7.315
23032021,193.63,7.311
23032021,193.675,7.31
23032021,193.72,7.31
23032021,193.77,7.306
23032021,193.815,7.305
23032021,193.865,7.3
23032021,193.91,7.295
23032021,193.955,7.299
23032021,194.005,7.292
23032021,194.05,7.29
23032021,194.1,7.288
23032021,194.145,7.285
23032021,194.19,7.285
23032021,194.24,7.285
23032021,194.285,7.282
23032021,194.335,7.272
23032021,194.38,7.274
23032021,194.425,7.275
23032021,194.475,7.272
23032021,194.52,7.266
23032021,194.57,7.269
23032021,194.615,7.266
23032021,194.66,7.262
23032021,194.71,7.265
23032021,194.755,7.27
23032021,194.805,7.263
23032021,194.85,7.256
23032021,194.895,7.259
23032021,194.945,7.261
23032021,194.99,7.257
23032021,195.04,7.256
23032021,195.085,7.256
23032021,195.13,7.259
23032021,195.18,7.257
23032021,195.225,7.256
23032021,195.275,7.256
23032021,195.32,7.252
23032021,195.365,7.251
23032021,195.415,7.251
23032021,195.46,7.251
23032021,195.51,7.251
23032021,195.555,7.251
23032021,195.6,7.251
23032021,195.65,7.251
23032021,195.695,7.247
23032021,195.745,7.246
23032021,195.79,7.246
23032021,195.835,7.246
23032021,195.885,7.246
23032021,195.93,7.242
23032021,195.98,7.241
23032021,196.025,7.241
23032021,196.07,7.241
23032021,196.12,7.241
23032021,196.165,7.245
23032021,196.215,7.246
23032021,196.26,7.246
23032021,196.305,7.242
23032021,196.355,7.237
23032021,196.4,7.24
23032021,196.45,7.241
23032021,196.495,7.241
23032021,196.54,7.237
23032021,196.59,7.236
23032021,196.635,7.236
23032021,196.685,7.236
23032021,196.73,7.236
23032021,196.775,7.236
23032021,196.825,7.236
23032021,196.87,7.236
23032021,196.92,7.236
23032021,196.965,7.236
23032021,197.01,7.236
23032021,197.06,7.236
23032021,197.105,7.24
23032021,197.155,7.237
23032021,197.2,7.24
23032021,197.245,7.237
23032021,197.295,7.24
23032021,197.34,7.237
23032021,197.39,7.236
23032021,197.435,7.236
23032021,197.48,7.24
23032021,197.53,7.236
23032021,197.575,7.236
23032021,197.625,7.236
23032021,197.67,7.236
23032021,197.715,7.236
23032021,197.765,7.236
23032021,197.81,7.236
23032021,197.86,7.236
23032021,197.905,7.236
23032021,197.95,7.241
23032021,198,7.237
23032021,198.045,7.236
23032021,198.095,7.236
23032021,198.14,7.236
23032021,198.185,7.236
23032021,198.235,7.236
23032021,198.28,7.236
23032021,198.33,7.236
23032021,198.375,7.236
23032021,198.42,7.236
23032021,198.47,7.236
23032021,198.515,7.236
23032021,198.565,7.236
23032021,198.61,7.232
23032021,198.655,7.236
23032021,198.705,7.236
23032021,198.75,7.236
23032021,198.8,7.236
23032021,198.845,7.233
23032021,198.89,7.236
23032021,198.94,7.232
23032021,198.985,7.231
23032021,199.035,7.231
23032021,199.08,7.236
23032021,199.125,7.233
23032021,199.175,7.241
23032021,199.22,7.237
23032021,199.27,7.236
23032021,199.315,7.236
23032021,199.36,7.236
23032021,199.41,7.236
23032021,199.455,7.236
23032021,199.505,7.236
23032021,199.55,7.236
23032021,199.595,7.236
23032021,199.645,7.236
23032021,199.69,7.236
23032021,199.74,7.24
23032021,199.785,7.236
23032021,199.83,7.236
23032021,199.88,7.236
23032021,199.925,7.24
23032021,199.975,7.241
23032021,200.02,7.236
23032021,200.065,7.236
23032021,200.115,7.24
23032021,200.16,7.237
23032021,200.21,7.233
23032021,200.255,7.236
23032021,200.3,7.236
23032021,200.35,7.236
23032021,200.395,7.236
23032021,200.445,7.236
23032021,200.49,7.236
23032021,200.535,7.24
23032021,200.585,7.237
23032021,200.63,7.24
23032021,200.68,7.234
23032021,200.725,7.235
23032021,200.77,7.236
23032021,200.82,7.241
23032021,200.865,7.236
23032021,200.915,7.237
23032021,200.96,7.24
23032021,201.005,7.241
23032021,201.055,7.241
23032021,201.1,7.237
23032021,201.15,7.236
23032021,201.195,7.241
23032021,201.24,7.237
23032021,201.29,7.236
23032021,201.335,7.24
23032021,201.385,7.237
23032021,201.43,7.236
23032021,201.475,7.236
23032021,201.525,7.241
23032021,201.57,7.237
23032021,201.62,7.236
23032021,201.665,7.236
23032021,201.71,7.236
23032021,201.76,7.24
23032021,201.805,7.237
23032021,201.855,7.236
23032021,201.9,7.236
23032021,201.945,7.236
23032021,201.995,7.236
23032021,202.04,7.236
23032021,202.09,7.236
23032021,202.135,7.24
23032021,202.18,7.246
23032021,202.23,7.238
23032021,202.275,7.236
23032021,202.325,7.237
23032021,202.37,7.24
23032021,202.415,7.237
23032021,202.465,7.236
23032021,202.51,7.236
23032021,202.56,7.236
23032021,202.605,7.236
23032021,202.65,7.236
23032021,202.7,7.241
23032021,202.745,7.237
23032021,202.795,7.236
23032021,202.84,7.236
23032021,202.885,7.241
23032021,202.935,7.241
23032021,202.98,7.236
23032021,203.03,7.24
23032021,203.075,7.237
23032021,203.12,7.236
23032021,203.17,7.236
23032021,203.215,7.236
23032021,203.265,7.244
23032021,203.31,7.238
23032021,203.355,7.246
23032021,203.405,7.239
23032021,203.45,7.236
23032021,203.5,7.241
23032021,203.545,7.236
23032021,203.59,7.246
23032021,203.64,7.243
23032021,203.685,7.237
23032021,203.735,7.24
23032021,203.78,7.241
23032021,203.825,7.237
23032021,203.875,7.241
23032021,203.92,7.241
23032021,203.97,7.237
23032021,204.015,7.236
23032021,204.06,7.236
23032021,204.11,7.236
23032021,204.155,7.236
23032021,204.205,7.236
23032021,204.25,7.233
23032021,204.295,7.236
23032021,204.345,7.236
23032021,204.39,7.236
23032021,204.44,7.236
23032021,204.485,7.236
23032021,204.53,7.236
23032021,204.58,7.236
23032021,204.625,7.232
23032021,204.675,7.231
23032021,204.72,7.236
23032021,204.765,7.236
23032021,204.815,7.24
23032021,204.86,7.236
23032021,204.91,7.236
23032021,204.955,7.236
23032021,205,7.236
23032021,205.05,7.236
23032021,205.095,7.236
23032021,205.145,7.236
23032021,205.19,7.236
23032021,205.235,7.236
23032021,205.285,7.232
23032021,205.33,7.236
23032021,205.38,7.236
23032021,205.425,7.236
23032021,205.47,7.236
23032021,205.52,7.236
23032021,205.565,7.236
23032021,205.615,7.232
23032021,205.66,7.235
23032021,205.705,7.236
23032021,205.755,7.232
23032021,205.8,7.236
23032021,205.85,7.236
23032021,205.895,7.236
23032021,205.94,7.236
23032021,205.99,7.236
23032021,206.035,7.236
23032021,206.085,7.236
23032021,206.13,7.236
23032021,206.175,7.236
23032021,206.225,7.246
23032021,206.27,7.237
23032021,206.32,7.236
23032021,206.365,7.236
23032021,206.41,7.236
23032021,206.46,7.236
23032021,206.505,7.236
23032021,206.555,7.236
23032021,206.6,7.236
23032021,206.645,7.236
23032021,206.695,7.236
23032021,206.74,7.236
23032021,206.79,7.236
23032021,206.835,7.232
23032021,206.88,7.236
23032021,206.93,7.24
23032021,206.975,7.241
23032021,207.025,7.237
23032021,207.07,7.241
23032021,207.115,7.237
23032021,207.165,7.241
23032021,207.21,7.241
23032021,207.26,7.236
23032021,207.305,7.236
23032021,207.35,7.236
23032021,207.4,7.236
23032021,207.445,7.24
23032021,207.495,7.246
23032021,207.54,7.237
23032021,207.585,7.241
23032021,207.635,7.246
23032021,207.68,7.238
23032021,207.73,7.236
23032021,207.775,7.236
23032021,207.82,7.236
23032021,207.87,7.236
23032021,207.915,7.236
23032021,207.965,7.236
23032021,208.01,7.236
23032021,208.055,7.236
23032021,208.105,7.236
23032021,208.15,7.236
23032021,208.2,7.236
23032021,208.245,7.236
23032021,208.29,7.236
23032021,208.34,7.236
23032021,208.385,7.236
23032021,208.435,7.241
23032021,208.48,7.236
23032021,208.525,7.236
23032021,208.575,7.241
23032021,208.62,7.237
23032021,208.67,7.236
23032021,208.715,7.241
23032021,208.76,7.237
23032021,208.81,7.236
23032021,208.855,7.236
23032021,208.905,7.241
23032021,208.95,7.236
23032021,208.995,7.236
23032021,209.045,7.241
23032021,209.09,7.236
23032021,209.14,7.236
23032021,209.185,7.236
23032021,209.23,7.236
23032021,209.28,7.241
23032021,209.325,7.237
23032021,209.375,7.236
23032021,209.42,7.241
23032021,209.465,7.237
23032021,209.515,7.236
23032021,209.56,7.236
23032021,209.61,7.237
23032021,209.655,7.241
23032021,209.7,7.236
23032021,209.75,7.236
23032021,209.795,7.236
23032021,209.845,7.236
23032021,209.89,7.236
23032021,209.935,7.232
23032021,209.985,7.236
23032021,210.03,7.231
23032021,210.08,7.231
23032021,210.125,7.236
23032021,210.17,7.232
23032021,210.22,7.236
23032021,210.265,7.236
23032021,210.315,7.236
23032021,210.36,7.237
23032021,210.405,7.241
23032021,210.455,7.241
23032021,210.5,7.237
23032021,210.55,7.241
23032021,210.595,7.241
23032021,210.64,7.241
23032021,210.69,7.241
23032021,210.735,7.241
23032021,210.785,7.241
23032021,210.83,7.237
23032021,210.875,7.241
23032021,210.925,7.241
23032021,210.97,7.246
23032021,211.02,7.241
23032021,211.065,7.241
23032021,211.11,7.241
23032021,211.16,7.241
23032021,211.205,7.241
23032021,211.255,7.246
23032021,211.3,7.25
23032021,211.345,7.247
23032021,211.395,7.25
23032021,211.44,7.251
23032021,211.49,7.251
23032021,211.535,7.256
23032021,211.58,7.256
23032021,211.63,7.261
23032021,211.675,7.261
23032021,211.725,7.266
23032021,211.77,7.266
23032021,211.815,7.266
23032021,211.865,7.271
23032021,211.91,7.271
23032021,211.96,7.266
23032021,212.005,7.275
23032021,212.05,7.275
23032021,212.1,7.275
23032021,212.145,7.275
23032021,212.195,7.28
23032021,212.24,7.28
23032021,212.285,7.28
23032021,212.335,7.285
23032021,212.38,7.285
23032021,212.43,7.29
23032021,212.475,7.286
23032021,212.52,7.295
23032021,212.57,7.295
23032021,212.615,7.295
23032021,212.665,7.299
23032021,212.71,7.304
23032021,212.755,7.305
23032021,212.805,7.305
23032021,212.85,7.309
23032021,212.9,7.306
23032021,212.945,7.313
23032021,212.99,7.314
23032021,213.04,7.31
23032021,213.085,7.314
23032021,213.135,7.324
23032021,213.18,7.324
23032021,213.225,7.325
23032021,213.275,7.329
23032021,213.32,7.329
23032021,213.37,7.329
23032021,213.415,7.325
23032021,213.46,7.333
23032021,213.51,7.334
23032021,213.555,7.343
23032021,213.605,7.34
23032021,213.65,7.339
23032021,213.695,7.343
23032021,213.745,7.349
23032021,213.79,7.349
23032021,213.84,7.354
23032021,213.885,7.354
23032021,213.93,7.354
23032021,213.98,7.358
23032021,214.025,7.354
23032021,214.075,7.354
23032021,214.12,7.363
23032021,214.165,7.363
23032021,214.215,7.363
23032021,214.26,7.363
23032021,214.31,7.364
23032021,214.355,7.368
23032021,214.4,7.373
23032021,214.45,7.373
23032021,214.495,7.373
23032021,214.545,7.383
23032021,214.59,7.383
23032021,214.635,7.383
23032021,214.685,7.383
23032021,214.73,7.383
23032021,214.78,7.383
23032021,214.825,7.387
23032021,214.87,7.393
23032021,214.92,7.393
23032021,214.965,7.393
23032021,215.015,7.397
23032021,215.06,7.397
23032021,215.105,7.402
23032021,215.155,7.402
23032021,215.2,7.402
23032021,215.25,7.402
23032021,215.295,7.403
23032021,215.34,7.407
23032021,215.39,7.407
23032021,215.435,7.407
23032021,215.485,7.411
23032021,215.53,7.412
23032021,215.575,7.412
23032021,215.625,7.412
23032021,215.67,7.412
23032021,215.72,7.417
23032021,215.765,7.417
23032021,215.81,7.417
23032021,215.86,7.417
23032021,215.905,7.422
23032021,215.955,7.422
23032021,216,7.422
23032021,216.045,7.427
23032021,216.095,7.431
23032021,216.14,7.437
23032021,216.19,7.437
23032021,216.235,7.436
23032021,216.28,7.432
23032021,216.33,7.441
23032021,216.375,7.437
23032021,216.425,7.441
23032021,216.47,7.441
23032021,216.515,7.441
23032021,216.565,7.447
23032021,216.61,7.451
23032021,216.66,7.447
23032021,216.705,7.451
23032021,216.75,7.456
23032021,216.8,7.456
23032021,216.845,7.456
23032021,216.895,7.456
23032021,216.94,7.452
23032021,216.985,7.452
23032021,217.035,7.46
23032021,217.08,7.461
23032021,217.13,7.456
23032021,217.175,7.456
23032021,217.22,7.452
23032021,217.27,7.456
23032021,217.315,7.456
23032021,217.365,7.461
23032021,217.41,7.46
23032021,217.455,7.452
23032021,217.505,7.461
23032021,217.55,7.456
23032021,217.6,7.456
23032021,217.645,7.46
23032021,217.69,7.461
23032021,217.74,7.465
23032021,217.785,7.466
23032021,217.835,7.466
23032021,217.88,7.471
23032021,217.925,7.471
23032021,217.975,7.471
23032021,218.02,7.471
23032021,218.07,7.471
23032021,218.115,7.466
23032021,218.16,7.47
23032021,218.21,7.471
23032021,218.255,7.475
23032021,218.305,7.467
23032021,218.35,7.475
23032021,218.395,7.471
23032021,218.445,7.471
23032021,218.49,7.476
23032021,218.54,7.476
23032021,218.585,7.476
23032021,218.63,7.476
23032021,218.68,7.476
23032021,218.725,7.48
23032021,218.775,7.472
23032021,218.82,7.48
23032021,218.865,7.471
23032021,218.915,7.471
23032021,218.96,7.471
23032021,219.01,7.475
23032021,219.055,7.475
23032021,219.1,7.471
23032021,219.15,7.475
23032021,219.195,7.471
23032021,219.245,7.48
23032021,219.29,7.476
23032021,219.335,7.476
23032021,219.385,7.476
23032021,219.43,7.48
23032021,219.48,7.48
23032021,219.525,7.476
23032021,219.57,7.476
23032021,219.62,7.476
23032021,219.665,7.476
23032021,219.715,7.476
23032021,219.76,7.476
23032021,219.805,7.476
23032021,219.855,7.476
23032021,219.9,7.476
23032021,219.95,7.476
23032021,219.995,7.48
23032021,220.04,7.48
23032021,220.09,7.476
23032021,220.135,7.476
23032021,220.185,7.476
23032021,220.23,7.476
23032021,220.275,7.48
23032021,220.325,7.476
23032021,220.37,7.476
23032021,220.42,7.476
23032021,220.465,7.476
23032021,220.51,7.48
23032021,220.56,7.476
23032021,220.605,7.476
23032021,220.655,7.476
23032021,220.7,7.48
23032021,220.745,7.476
23032021,220.795,7.48
23032021,220.84,7.48
23032021,220.89,7.48
23032021,220.935,7.481
23032021,220.98,7.485
23032021,221.03,7.48
23032021,221.075,7.48
23032021,221.125,7.481
23032021,221.17,7.485
23032021,221.215,7.485
23032021,221.265,7.485
23032021,221.31,7.48
23032021,221.36,7.476
23032021,221.405,7.485
23032021,221.45,7.485
23032021,221.5,7.485
23032021,221.545,7.485
23032021,221.595,7.485
23032021,221.64,7.48
23032021,221.685,7.48
23032021,221.735,7.49
23032021,221.78,7.486
23032021,221.83,7.485
23032021,221.875,7.485
23032021,221.92,7.485
23032021,221.97,7.485
23032021,222.015,7.485
23032021,222.065,7.485
23032021,222.11,7.485
23032021,222.155,7.485
23032021,222.205,7.485
23032021,222.25,7.485
23032021,222.3,7.485
23032021,222.345,7.48
23032021,222.39,7.48
23032021,222.44,7.476
23032021,222.485,7.48
23032021,222.535,7.476
23032021,222.58,7.48
23032021,222.625,7.48
23032021,222.675,7.48
23032021,222.72,7.48
23032021,222.77,7.471
23032021,222.815,7.48
23032021,222.86,7.476
23032021,222.91,7.476
23032021,222.955,7.48
23032021,223.005,7.48
23032021,223.05,7.471
23032021,223.095,7.476
23032021,223.145,7.476
23032021,223.19,7.476
23032021,223.24,7.475
23032021,223.285,7.471
23032021,223.33,7.472
23032021,223.38,7.475
23032021,223.425,7.471
23032021,223.475,7.471
23032021,223.52,7.476
23032021,223.565,7.471
23032021,223.615,7.471
23032021,223.66,7.475
23032021,223.71,7.471
23032021,223.755,7.475
23032021,223.8,7.471
23032021,223.85,7.471
23032021,223.895,7.475
23032021,223.945,7.471
23032021,223.99,7.471
23032021,224.035,7.466
23032021,224.085,7.47
23032021,224.13,7.466
23032021,224.18,7.466
23032021,224.225,7.466
23032021,224.27,7.47
23032021,224.32,7.466
23032021,224.365,7.471
23032021,224.415,7.47
23032021,224.46,7.465
23032021,224.505,7.462
23032021,224.555,7.466
23032021,224.6,7.471
23032021,224.65,7.471
23032021,224.695,7.466
23032021,224.74,7.466
23032021,224.79,7.466
23032021,224.835,7.466
23032021,224.885,7.466
23032021,224.93,7.465
23032021,224.975,7.461
23032021,225.025,7.465
23032021,225.07,7.461
23032021,225.12,7.462
23032021,225.165,7.465
23032021,225.21,7.466
23032021,225.26,7.466
23032021,225.305,7.466
23032021,225.355,7.465
23032021,225.4,7.46
23032021,225.445,7.457
23032021,225.495,7.461
23032021,225.54,7.46
23032021,225.59,7.456
23032021,225.635,7.46
23032021,225.68,7.457
23032021,225.73,7.465
23032021,225.775,7.461
23032021,225.825,7.466
23032021,225.87,7.466
23032021,225.915,7.466
23032021,225.965,7.466
23032021,226.01,7.465
23032021,226.06,7.462
23032021,226.105,7.466
23032021,226.15,7.466
23032021,226.2,7.466
23032021,226.245,7.466
23032021,226.295,7.466
23032021,226.34,7.466
23032021,226.385,7.466
23032021,226.435,7.462
23032021,226.48,7.465
23032021,226.53,7.456
23032021,226.575,7.465
23032021,226.62,7.461
23032021,226.67,7.462
23032021,226.715,7.466
23032021,226.765,7.466
23032021,226.81,7.466
23032021,226.855,7.466
23032021,226.905,7.466
23032021,226.95,7.466
23032021,227,7.466
23032021,227.045,7.466
23032021,227.09,7.465
23032021,227.14,7.461
23032021,227.185,7.461
23032021,227.235,7.461
23032021,227.28,7.461
23032021,227.325,7.461
23032021,227.375,7.457
23032021,227.42,7.46
23032021,227.47,7.457
23032021,227.515,7.461
23032021,227.56,7.461
23032021,227.61,7.461
23032021,227.655,7.461
23032021,227.705,7.46
23032021,227.75,7.456
23032021,227.795,7.461
23032021,227.845,7.461
23032021,227.89,7.46
23032021,227.94,7.456
23032021,227.985,7.456
23032021,228.03,7.456
23032021,228.08,7.456
23032021,228.125,7.456
23032021,228.175,7.456
23032021,228.22,7.456
23032021,228.265,7.456
23032021,228.315,7.456
23032021,228.36,7.455
23032021,228.41,7.452
23032021,228.455,7.456
23032021,228.5,7.455
23032021,228.55,7.451
23032021,228.595,7.456
23032021,228.645,7.456
23032021,228.69,7.457
23032021,228.735,7.461
23032021,228.785,7.46
23032021,228.83,7.456
23032021,228.88,7.461
23032021,228.925,7.461
23032021,228.97,7.461
23032021,229.02,7.461
23032021,229.065,7.461
23032021,229.115,7.461
23032021,229.16,7.461
23032021,229.205,7.466
23032021,229.255,7.461
23032021,229.3,7.461
23032021,229.35,7.461
23032021,229.395,7.461
23032021,229.44,7.461
23032021,229.49,7.461
23032021,229.535,7.457
23032021,229.585,7.461
23032021,229.63,7.46
23032021,229.675,7.456
23032021,229.725,7.455
23032021,229.77,7.452
23032021,229.82,7.456
23032021,229.865,7.457
23032021,229.91,7.461
23032021,229.96,7.455
23032021,230.005,7.451
23032021,230.055,7.451
23032021,230.1,7.451
23032021,230.145,7.451
23032021,230.195,7.451
23032021,230.24,7.451
23032021,230.29,7.451
23032021,230.335,7.451
23032021,230.38,7.451
23032021,230.43,7.451
23032021,230.475,7.45
23032021,230.525,7.447
23032021,230.57,7.453
23032021,230.615,7.455
23032021,230.665,7.452
23032021,230.71,7.457
23032021,230.76,7.461
23032021,230.805,7.46
23032021,230.85,7.456
23032021,230.9,7.457
23032021,230.945,7.461
23032021,230.995,7.461
23032021,231.04,7.461
23032021,231.085,7.461
23032021,231.135,7.461
23032021,231.18,7.461
23032021,231.23,7.465
23032021,231.275,7.462
23032021,231.32,7.466
23032021,231.37,7.466
23032021,231.415,7.461
23032021,231.465,7.461
23032021,231.51,7.461
23032021,231.555,7.461
23032021,231.605,7.47
23032021,231.65,7.466
23032021,231.7,7.466
23032021,231.745,7.466
23032021,231.79,7.466
23032021,231.84,7.465
23032021,231.885,7.464
23032021,231.935,7.471
23032021,231.98,7.471
23032021,232.025,7.471
23032021,232.075,7.471
23032021,232.12,7.471
23032021,232.17,7.471
23032021,232.215,7.471
23032021,232.26,7.471
23032021,232.31,7.471
23032021,232.355,7.471
23032021,232.405,7.47
23032021,232.45,7.466
23032021,232.495,7.466
23032021,232.545,7.471
23032021,232.59,7.471
23032021,232.64,7.471
23032021,232.685,7.47
23032021,232.73,7.466
23032021,232.78,7.467
23032021,232.825,7.471
23032021,232.875,7.471
23032021,232.92,7.472
23032021,232.965,7.474
23032021,233.015,7.47
23032021,233.06,7.467
23032021,233.11,7.471
23032021,233.155,7.471
23032021,233.2,7.471
23032021,233.25,7.471
23032021,233.295,7.471
23032021,233.345,7.471
23032021,233.39,7.475
23032021,233.435,7.471
23032021,233.485,7.472
23032021,233.53,7.476
23032021,233.58,7.475
23032021,233.625,7.471
23032021,233.67,7.471
23032021,233.72,7.476
23032021,233.765,7.476
23032021,233.815,7.476
23032021,233.86,7.476
23032021,233.905,7.475
23032021,233.955,7.471
23032021,234,7.475
23032021,234.05,7.471
23032021,234.095,7.476
23032021,234.14,7.476
23032021,234.19,7.476
23032021,234.235,7.476
23032021,234.285,7.475
23032021,234.33,7.471
23032021,234.375,7.47
23032021,234.425,7.467
23032021,234.47,7.475
23032021,234.52,7.471
23032021,234.565,7.476
23032021,234.61,7.476
23032021,234.66,7.476
23032021,234.705,7.475
23032021,234.755,7.472
23032021,234.8,7.476
23032021,234.845,7.476
23032021,234.895,7.476
23032021,234.94,7.476
23032021,234.99,7.476
23032021,235.035,7.474
23032021,235.08,7.467
23032021,235.13,7.472
23032021,235.175,7.475
23032021,235.225,7.472
23032021,235.27,7.476
23032021,235.315,7.476
23032021,235.365,7.474
23032021,235.41,7.471
23032021,235.46,7.47
23032021,235.505,7.466
23032021,235.55,7.47
23032021,235.6,7.465
23032021,235.645,7.462
23032021,235.695,7.465
23032021,235.74,7.462
23032021,235.785,7.466
23032021,235.835,7.461
23032021,235.88,7.461
23032021,235.93,7.461
23032021,235.975,7.46
23032021,236.02,7.456
23032021,236.07,7.456
23032021,236.115,7.455
23032021,236.165,7.453
23032021,236.21,7.456
23032021,236.255,7.456
23032021,236.305,7.455
23032021,236.35,7.451
23032021,236.4,7.451
23032021,236.445,7.452
23032021,236.49,7.455
23032021,236.54,7.452
23032021,236.585,7.456
23032021,236.635,7.456
23032021,236.68,7.455
23032021,236.725,7.451
23032021,236.775,7.453
23032021,236.82,7.455
23032021,236.87,7.453
23032021,236.915,7.455
23032021,236.96,7.451
23032021,237.01,7.451
23032021,237.055,7.451
23032021,237.105,7.452
23032021,237.15,7.455
23032021,237.195,7.451
23032021,237.245,7.451
23032021,237.29,7.451
23032021,237.34,7.451
23032021,237.385,7.451
23032021,237.43,7.451
23032021,237.48,7.446
23032021,237.525,7.446
23032021,237.575,7.446
23032021,237.62,7.446
23032021,237.665,7.447
23032021,237.715,7.45
23032021,237.76,7.447
23032021,237.81,7.451
23032021,237.855,7.451
23032021,237.9,7.45
23032021,237.95,7.447
23032021,237.995,7.451
23032021,238.045,7.451
23032021,238.09,7.451
23032021,238.135,7.451
23032021,238.185,7.456
23032021,238.23,7.456
23032021,238.28,7.457
23032021,238.325,7.461
23032021,238.37,7.459
23032021,238.42,7.457
23032021,238.465,7.461
23032021,238.515,7.461
23032021,238.56,7.461
23032021,238.605,7.462
23032021,238.655,7.466
23032021,238.7,7.467
23032021,238.75,7.471
23032021,238.795,7.471
23032021,238.84,7.471
23032021,238.89,7.471
23032021,238.935,7.471
23032021,238.985,7.471
23032021,239.03,7.471
23032021,239.075,7.471
23032021,239.125,7.471
23032021,239.17,7.471
23032021,239.22,7.471
23032021,239.265,7.47
23032021,239.31,7.466
23032021,239.36,7.467
23032021,239.405,7.471
23032021,239.455,7.47
23032021,239.5,7.465
23032021,239.545,7.462
23032021,239.595,7.47
23032021,239.64,7.466
23032021,239.69,7.466
23032021,239.735,7.464
23032021,239.78,7.457
23032021,239.83,7.461
23032021,239.875,7.461
23032021,239.925,7.461
23032021,239.97,7.459
23032021,240.015,7.454
23032021,240.065,7.461
23032021,240.11,7.459
23032021,240.16,7.456
23032021,240.205,7.451
23032021,240.25,7.451
23032021,240.3,7.453
23032021,240.345,7.456
23032021,240.395,7.456
23032021,240.44,7.447
23032021,240.485,7.451
23032021,240.535,7.451
23032021,240.58,7.451
23032021,240.63,7.452
23032021,240.675,7.455
23032021,240.72,7.449
23032021,240.77,7.455
23032021,240.815,7.452
23032021,240.865,7.455
23032021,240.91,7.451
23032021,240.955,7.451
23032021,241.005,7.449
23032021,241.05,7.441
23032021,241.1,7.44
23032021,241.145,7.435
23032021,241.19,7.432
23032021,241.24,7.432
23032021,241.285,7.43
23032021,241.335,7.426
23032021,241.38,7.421
23032021,241.425,7.417
23032021,241.475,7.412
23032021,241.52,7.412
23032021,241.57,7.41
23032021,241.615,7.406
23032021,241.66,7.402
23032021,241.71,7.402
23032021,241.755,7.402
23032021,241.805,7.397
23032021,241.85,7.397
23032021,241.895,7.396
23032021,241.945,7.393
23032021,241.99,7.39
23032021,242.04,7.383
23032021,242.085,7.381
23032021,242.13,7.377
23032021,242.18,7.373
23032021,242.225,7.372
23032021,242.275,7.37
23032021,242.32,7.372
23032021,242.365,7.363
23032021,242.415,7.362
23032021,242.46,7.358
23032021,242.51,7.354
23032021,242.555,7.352
23032021,242.6,7.339
23032021,242.65,7.328
23032021,242.695,7.324
23032021,242.745,7.323
23032021,242.79,7.319
23032021,242.835,7.318
23032021,242.885,7.311
23032021,242.93,7.305
23032021,242.98,7.305
23032021,243.025,7.303
23032021,243.07,7.295
23032021,243.12,7.295
23032021,243.165,7.294
23032021,243.215,7.29
23032021,243.26,7.288
23032021,243.305,7.285
23032021,243.355,7.285
23032021,243.4,7.286
23032021,243.45,7.289
23032021,243.495,7.285
23032021,243.54,7.285
23032021,243.59,7.283
23032021,243.635,7.28
23032021,243.685,7.28
23032021,243.73,7.28
23032021,243.775,7.28
23032021,243.825,7.28
23032021,243.87,7.28
23032021,243.92,7.28
23032021,243.965,7.279
23032021,244.01,7.275
23032021,244.06,7.275
23032021,244.105,7.274
23032021,244.155,7.272
23032021,244.2,7.272
23032021,244.245,7.265
23032021,244.295,7.261
23032021,244.34,7.261
23032021,244.39,7.259
23032021,244.435,7.256
23032021,244.48,7.256
23032021,244.53,7.255
23032021,244.575,7.251
23032021,244.625,7.25
23032021,244.67,7.246
23032021,244.715,7.246
23032021,244.765,7.246
23032021,244.81,7.247
23032021,244.86,7.251
23032021,244.905,7.251
23032021,244.95,7.25
23032021,245,7.246
23032021,245.045,7.248
23032021,245.095,7.249
23032021,245.14,7.248
23032021,245.185,7.251
23032021,245.235,7.251
23032021,245.28,7.251
23032021,245.33,7.251
23032021,245.375,7.251
23032021,245.42,7.251
23032021,245.47,7.251
23032021,245.515,7.251
23032021,245.565,7.251
23032021,245.61,7.252
23032021,245.655,7.254
23032021,245.705,7.25
23032021,245.75,7.247
23032021,245.8,7.251
23032021,245.845,7.251
23032021,245.89,7.251
23032021,245.94,7.25
23032021,245.985,7.247
23032021,246.035,7.25
23032021,246.08,7.246
23032021,246.125,7.245
23032021,246.175,7.241
23032021,246.22,7.241
23032021,246.27,7.243
23032021,246.315,7.246
23032021,246.36,7.246
23032021,246.41,7.245
23032021,246.455,7.241
23032021,246.505,7.241
23032021,246.55,7.241
23032021,246.595,7.241
23032021,246.645,7.241
23032021,246.69,7.241
23032021,246.74,7.241
23032021,246.785,7.241
23032021,246.83,7.243
23032021,246.88,7.246
23032021,246.925,7.248
23032021,246.975,7.249
23032021,247.02,7.243
23032021,247.065,7.246
23032021,247.115,7.246
23032021,247.16,7.246
23032021,247.21,7.244
23032021,247.255,7.244
23032021,247.3,7.249
23032021,247.35,7.246
23032021,247.395,7.242
23032021,247.445,7.238
23032021,247.49,7.241
23032021,247.535,7.241
23032021,247.585,7.241
23032021,247.63,7.241
23032021,247.68,7.241
23032021,247.725,7.241
23032021,247.77,7.241
23032021,247.82,7.241
23032021,247.865,7.241
23032021,247.915,7.241
23032021,247.96,7.241
23032021,248.005,7.241
23032021,248.055,7.241
23032021,248.1,7.241
23032021,248.15,7.241
23032021,248.195,7.241
23032021,248.24,7.241
23032021,248.29,7.243
23032021,248.335,7.243
23032021,248.385,7.238
23032021,248.43,7.241
23032021,248.475,7.241
23032021,248.525,7.241
23032021,248.57,7.241
23032021,248.62,7.241
23032021,248.665,7.241
23032021,248.71,7.241
23032021,248.76,7.241
23032021,248.805,7.241
23032021,248.855,7.241
23032021,248.9,7.241
23032021,248.945,7.241
23032021,248.995,7.24
23032021,249.04,7.238
23032021,249.09,7.241
23032021,249.135,7.243
23032021,249.18,7.245
23032021,249.23,7.241
23032021,249.275,7.242
23032021,249.325,7.246
23032021,249.37,7.244
23032021,249.415,7.238
23032021,249.465,7.243
23032021,249.51,7.246
23032021,249.56,7.246
23032021,249.605,7.244
23032021,249.65,7.241
23032021,249.7,7.24
23032021,249.745,7.239
23032021,249.795,7.246
23032021,249.84,7.244
23032021,249.885,7.241
23032021,249.935,7.241
23032021,249.98,7.241
23032021,250.03,7.241
23032021,250.075,7.241
23032021,250.12,7.241
23032021,250.17,7.241
23032021,250.215,7.241
23032021,250.265,7.241
23032021,250.31,7.241
23032021,250.355,7.241
23032021,250.405,7.241
23032021,250.45,7.241
23032021,250.5,7.241
23032021,250.545,7.241
23032021,250.59,7.241
23032021,250.64,7.241
23032021,250.685,7.241
23032021,250.735,7.241
23032021,250.78,7.241
23032021,250.825,7.241
23032021,250.875,7.241
23032021,250.92,7.241
23032021,250.97,7.241
23032021,251.015,7.241
23032021,251.06,7.241
23032021,251.11,7.242
23032021,251.155,7.245
23032021,251.205,7.241
23032021,251.25,7.241
23032021,251.295,7.243
23032021,251.345,7.246
23032021,251.39,7.245
23032021,251.44,7.241
23032021,251.485,7.241
23032021,251.53,7.241
23032021,251.58,7.241
23032021,251.625,7.241
23032021,251.675,7.241
23032021,251.72,7.241
23032021,251.765,7.241
23032021,251.815,7.241
23032021,251.86,7.241
23032021,251.91,7.241
23032021,251.955,7.241
23032021,252,7.241
23032021,252.05,7.241
23032021,252.095,7.241
23032021,252.145,7.241
23032021,252.19,7.242
23032021,252.235,7.244
23032021,252.285,7.243
23032021,252.33,7.246
23032021,252.38,7.248
23032021,252.425,7.249
23032021,252.47,7.246
23032021,252.52,7.246
23032021,252.565,7.246
23032021,252.615,7.246
23032021,252.66,7.246
23032021,252.705,7.244
23032021,252.755,7.243
23032021,252.8,7.244
23032021,252.85,7.243
23032021,252.895,7.246
23032021,252.94,7.245
23032021,252.99,7.241
23032021,253.035,7.241
23032021,253.085,7.243
23032021,253.13,7.244
23032021,253.175,7.243
23032021,253.225,7.244
23032021,253.27,7.243
23032021,253.32,7.248
23032021,253.365,7.25
23032021,253.41,7.248
23032021,253.46,7.249
23032021,253.505,7.246
23032021,253.555,7.246
23032021,253.6,7.246
23032021,253.645,7.244
23032021,253.695,7.241
23032021,253.74,7.241
23032021,253.79,7.241
23032021,253.835,7.243
23032021,253.88,7.245
23032021,253.93,7.243
23032021,253.975,7.245
23032021,254.025,7.241
23032021,254.07,7.243
23032021,254.115,7.244
23032021,254.165,7.243
23032021,254.21,7.244
23032021,254.26,7.243
23032021,254.305,7.246
23032021,254.35,7.245
23032021,254.4,7.243
23032021,254.445,7.246
23032021,254.495,7.246
23032021,254.54,7.246
23032021,254.585,7.246
23032021,254.635,7.246
23032021,254.68,7.248
23032021,254.73,7.249
23032021,254.775,7.246
23032021,254.82,7.246
23032021,254.87,7.246
23032021,254.915,7.244
23032021,254.965,7.243
23032021,255.01,7.244
23032021,255.055,7.241
23032021,255.105,7.243
23032021,255.15,7.244
23032021,255.2,7.241
23032021,255.245,7.241
23032021,255.29,7.241
23032021,255.34,7.243
23032021,255.385,7.244
23032021,255.435,7.241
23032021,255.48,7.241
23032021,255.525,7.241
23032021,255.575,7.241
23032021,255.62,7.241
23032021,255.67,7.241
23032021,255.715,7.241
23032021,255.76,7.244
23032021,255.81,7.249
23032021,255.855,7.246
23032021,255.905,7.246
23032021,255.95,7.246
23032021,255.995,7.246
23032021,256.045,7.248
23032021,256.09,7.251
23032021,256.14,7.251
23032021,256.185,7.25
23032021,256.23,7.246
23032021,256.28,7.246
23032021,256.325,7.246
23032021,256.375,7.245
23032021,256.42,7.243
23032021,256.465,7.246
23032021,256.515,7.248
23032021,256.56,7.249
23032021,256.61,7.246
23032021,256.655,7.244
23032021,256.7,7.241
23032021,256.75,7.243
23032021,256.795,7.245
23032021,256.845,7.241
23032021,256.89,7.241
23032021,256.935,7.243
23032021,256.985,7.244
23032021,257.03,7.241
23032021,257.08,7.241
23032021,257.125,7.245
23032021,257.17,7.25
23032021,257.22,7.244
23032021,257.265,7.243
23032021,257.315,7.246
23032021,257.36,7.246
23032021,257.405,7.246
23032021,257.455,7.244
23032021,257.5,7.243
23032021,257.55,7.246
23032021,257.595,7.246
23032021,257.64,7.246
23032021,257.69,7.246
23032021,257.735,7.246
23032021,257.785,7.246
23032021,257.83,7.246
23032021,257.875,7.244
23032021,257.925,7.241
23032021,257.97,7.241
23032021,258.02,7.243
23032021,258.065,7.246
23032021,258.11,7.248
23032021,258.16,7.246
23032021,258.205,7.238
23032021,258.255,7.243
23032021,258.3,7.246
23032021,258.345,7.244
23032021,258.395,7.243
23032021,258.44,7.246
23032021,258.49,7.244
23032021,258.535,7.243
23032021,258.58,7.246
23032021,258.63,7.246
23032021,258.675,7.246
23032021,258.725,7.246
23032021,258.77,7.246
23032021,258.815,7.246
23032021,258.865,7.246
23032021,258.91,7.246
23032021,258.96,7.246
23032021,259.005,7.246
23032021,259.05,7.246
23032021,259.1,7.246
23032021,259.145,7.246
23032021,259.195,7.244
23032021,259.24,7.241
23032021,259.285,7.241
23032021,259.335,7.243
23032021,259.38,7.246
23032021,259.43,7.246
23032021,259.475,7.244
23032021,259.52,7.243
23032021,259.57,7.244
23032021,259.615,7.239
23032021,259.665,7.238
23032021,259.71,7.241
23032021,259.755,7.243
23032021,259.805,7.246
23032021,259.85,7.246
23032021,259.9,7.246
23032021,259.945,7.246
23032021,259.99,7.246
23032021,260.04,7.248
23032021,260.085,7.251
23032021,260.135,7.251
23032021,260.18,7.251
23032021,260.225,7.251
23032021,260.275,7.251
23032021,260.32,7.251
23032021,260.37,7.251
23032021,260.415,7.251
23032021,260.46,7.251
23032021,260.51,7.251
23032021,260.555,7.251
23032021,260.605,7.251
23032021,260.65,7.251
23032021,260.695,7.251
23032021,260.745,7.251
23032021,260.79,7.249
23032021,260.84,7.246
23032021,260.885,7.248
23032021,260.93,7.249
23032021,260.98,7.251
23032021,261.025,7.254
23032021,261.075,7.251
23032021,261.12,7.252
23032021,261.165,7.256
23032021,261.215,7.256
23032021,261.26,7.256
23032021,261.31,7.256
23032021,261.355,7.256
23032021,261.4,7.258
23032021,261.45,7.261
23032021,261.495,7.263
23032021,261.545,7.266
23032021,261.59,7.266
23032021,261.635,7.266
23032021,261.685,7.266
23032021,261.73,7.266
23032021,261.78,7.266
23032021,261.825,7.266
23032021,261.87,7.266
23032021,261.92,7.266
23032021,261.965,7.266
23032021,262.015,7.266
23032021,262.06,7.264
23032021,262.105,7.261
23032021,262.155,7.261
23032021,262.2,7.262
23032021,262.25,7.266
23032021,262.295,7.266
23032021,262.34,7.266
23032021,262.39,7.264
23032021,262.435,7.263
23032021,262.485,7.267
23032021,262.53,7.268
23032021,262.575,7.266
23032021,262.625,7.268
23032021,262.67,7.271
23032021,262.72,7.273
23032021,262.765,7.275
23032021,262.81,7.275
23032021,262.86,7.275
23032021,262.905,7.277
23032021,262.955,7.278
23032021,263,7.278
23032021,263.045,7.286
23032021,263.095,7.288
23032021,263.14,7.285
23032021,263.19,7.287
23032021,263.235,7.291
23032021,263.28,7.295
23032021,263.33,7.297
23032021,263.375,7.3
23032021,263.425,7.302
23032021,263.47,7.305
23032021,263.515,7.305
23032021,263.565,7.308
23032021,263.61,7.31
23032021,263.66,7.31
23032021,263.705,7.31
23032021,263.75,7.314
23032021,263.8,7.321
23032021,263.845,7.316
23032021,263.895,7.319
23032021,263.94,7.323
23032021,263.985,7.331
23032021,264.035,7.334
23032021,264.08,7.336
23032021,264.13,7.339
23032021,264.175,7.34
23032021,264.22,7.346
23032021,264.27,7.349
23032021,264.315,7.351
23032021,264.365,7.351
23032021,264.41,7.353
23032021,264.455,7.36
23032021,264.505,7.363
23032021,264.55,7.366
23032021,264.6,7.368
23032021,264.645,7.371
23032021,264.69,7.373
23032021,264.74,7.375
23032021,264.785,7.38
23032021,264.835,7.383
23032021,264.88,7.385
23032021,264.925,7.388
23032021,264.975,7.39
23032021,265.02,7.393
23032021,265.07,7.393
23032021,265.115,7.396
23032021,265.16,7.4
23032021,265.21,7.405
23032021,265.255,7.41
23032021,265.305,7.414
23032021,265.35,7.419
23032021,265.395,7.427
23032021,265.445,7.434
23032021,265.49,7.438
23032021,265.54,7.441
23032021,265.585,7.444
23032021,265.63,7.449
23032021,265.68,7.451
23032021,265.725,7.451
23032021,265.775,7.448
23032021,265.82,7.449
23032021,265.865,7.454
23032021,265.915,7.454
23032021,265.96,7.453
23032021,266.01,7.456
23032021,266.055,7.454
23032021,266.1,7.454
23032021,266.15,7.456
23032021,266.195,7.456
23032021,266.245,7.456
23032021,266.29,7.456
23032021,266.335,7.456
23032021,266.385,7.456
23032021,266.43,7.454
23032021,266.48,7.449
23032021,266.525,7.451
23032021,266.57,7.451
23032021,266.62,7.446
23032021,266.665,7.446
23032021,266.715,7.446
23032021,266.76,7.446
23032021,266.805,7.444
23032021,266.855,7.444
23032021,266.9,7.446
23032021,266.95,7.443
23032021,266.995,7.444
23032021,267.04,7.441
23032021,267.09,7.445
23032021,267.135,7.451
23032021,267.185,7.451
23032021,267.23,7.451
23032021,267.275,7.449
23032021,267.325,7.451
23032021,267.37,7.455
23032021,267.42,7.453
23032021,267.465,7.453
23032021,267.51,7.454
23032021,267.56,7.456
23032021,267.605,7.454
23032021,267.655,7.454
23032021,267.7,7.456
23032021,267.745,7.456
23032021,267.795,7.458
23032021,267.84,7.464
23032021,267.89,7.463
23032021,267.935,7.463
23032021,267.98,7.468
23032021,268.03,7.468
23032021,268.075,7.466
23032021,268.125,7.463
23032021,268.17,7.467
23032021,268.215,7.468
23032021,268.265,7.468
23032021,268.31,7.471
23032021,268.36,7.473
23032021,268.405,7.476
23032021,268.45,7.474
23032021,268.5,7.473
23032021,268.545,7.473
23032021,268.595,7.473
23032021,268.64,7.476
23032021,268.685,7.476
23032021,268.735,7.476
23032021,268.78,7.478
23032021,268.83,7.48
23032021,268.875,7.48
23032021,268.92,7.483
23032021,268.97,7.483
23032021,269.015,7.478
23032021,269.065,7.478
23032021,269.11,7.48
23032021,269.155,7.483
23032021,269.205,7.483
23032021,269.25,7.48
23032021,269.3,7.483
23032021,269.345,7.483
23032021,269.39,7.483
23032021,269.44,7.485
23032021,269.485,7.483
23032021,269.535,7.483
23032021,269.58,7.488
23032021,269.625,7.485
23032021,269.675,7.483
23032021,269.72,7.482
23032021,269.77,7.483
23032021,269.815,7.483
23032021,269.86,7.48
23032021,269.91,7.48
23032021,269.955,7.476
23032021,270.005,7.473
23032021,270.05,7.476
23032021,270.095,7.473
23032021,270.145,7.469
23032021,270.19,7.466
23032021,270.24,7.466
23032021,270.285,7.466
23032021,270.33,7.461
23032021,270.38,7.458
23032021,270.425,7.461
23032021,270.475,7.461
23032021,270.52,7.463
23032021,270.565,7.46
23032021,270.615,7.461
23032021,270.66,7.468
23032021,270.71,7.472
23032021,270.755,7.478
23032021,270.8,7.48
23032021,270.85,7.489
23032021,270.895,7.498
23032021,270.945,7.502
23032021,270.99,7.507
23032021,271.035,7.512
23032021,271.085,7.517
23032021,271.13,7.52
23032021,271.18,7.522
23032021,271.225,7.524
23032021,271.27,7.528
23032021,271.32,7.535
23032021,271.365,7.541
23032021,271.415,7.544
23032021,271.46,7.542
23032021,271.505,7.541
23032021,271.555,7.544
23032021,271.6,7.544
23032021,271.65,7.541
23032021,271.695,7.539
23032021,271.74,7.539
23032021,271.79,7.534
23032021,271.835,7.532
23032021,271.885,7.532
23032021,271.93,7.529
23032021,271.975,7.525
23032021,272.025,7.522
23032021,272.07,7.522
23032021,272.12,7.517
23032021,272.165,7.515
23032021,272.21,7.518
23032021,272.26,7.517
23032021,272.305,7.515
23032021,272.355,7.512
23032021,272.4,7.507
23032021,272.445,7.502
23032021,272.495,7.5
23032021,272.54,7.5
23032021,272.59,7.495
23032021,272.635,7.49
23032021,272.68,7.49
23032021,272.73,7.486
23032021,272.775,7.483
23032021,272.825,7.483
23032021,272.87,7.48
23032021,272.915,7.48
23032021,272.965,7.476
23032021,273.01,7.476
23032021,273.06,7.473
23032021,273.105,7.468
23032021,273.15,7.466
23032021,273.2,7.464
23032021,273.245,7.463
23032021,273.295,7.46
23032021,273.34,7.454
23032021,273.385,7.452
23032021,273.435,7.456
23032021,273.48,7.456
23032021,273.53,7.456
23032021,273.575,7.455
23032021,273.62,7.451
23032021,273.67,7.453
23032021,273.715,7.454
23032021,273.765,7.451
23032021,273.81,7.446
23032021,273.855,7.443
23032021,273.905,7.439
23032021,273.95,7.441
23032021,274,7.441
23032021,274.045,7.443
23032021,274.09,7.446
23032021,274.14,7.447
23032021,274.185,7.451
23032021,274.235,7.446
23032021,274.28,7.446
23032021,274.325,7.441
23032021,274.375,7.441
23032021,274.42,7.441
23032021,274.47,7.441
23032021,274.515,7.441
23032021,274.56,7.441
23032021,274.61,7.441
23032021,274.655,7.441
23032021,274.705,7.439
23032021,274.75,7.445
23032021,274.795,7.446
23032021,274.845,7.439
23032021,274.89,7.439
23032021,274.94,7.436
23032021,274.985,7.435
23032021,275.03,7.437
23032021,275.08,7.437
23032021,275.125,7.437
23032021,275.175,7.439
23032021,275.22,7.435
23032021,275.265,7.434
23032021,275.315,7.434
23032021,275.36,7.432
23032021,275.41,7.429
23032021,275.455,7.427
23032021,275.5,7.427
23032021,275.55,7.427
23032021,275.595,7.427
23032021,275.645,7.427
23032021,275.69,7.427
23032021,275.735,7.427
23032021,275.785,7.424
23032021,275.83,7.422
23032021,275.88,7.419
23032021,275.925,7.417
23032021,275.97,7.42
23032021,276.02,7.419
23032021,276.065,7.417
23032021,276.115,7.417
23032021,276.16,7.417
23032021,276.205,7.417
23032021,276.255,7.414
23032021,276.3,7.412
23032021,276.35,7.412
23032021,276.395,7.412
23032021,276.44,7.412
23032021,276.49,7.415
23032021,276.535,7.414
23032021,276.585,7.412
23032021,276.63,7.412
23032021,276.675,7.415
23032021,276.725,7.417
23032021,276.77,7.417
23032021,276.82,7.417
23032021,276.865,7.417
23032021,276.91,7.417
23032021,276.96,7.42
23032021,277.005,7.422
23032021,277.055,7.422
23032021,277.1,7.422
23032021,277.145,7.419
23032021,277.195,7.42
23032021,277.24,7.422
23032021,277.29,7.422
23032021,277.335,7.422
23032021,277.38,7.422
23032021,277.43,7.422
23032021,277.475,7.425
23032021,277.525,7.424
23032021,277.57,7.425
23032021,277.615,7.424
23032021,277.665,7.425
23032021,277.71,7.427
23032021,277.76,7.424
23032021,277.805,7.422
23032021,277.85,7.422
23032021,277.9,7.422
23032021,277.945,7.422
23032021,277.995,7.419
23032021,278.04,7.42
23032021,278.085,7.422
23032021,278.135,7.422
23032021,278.18,7.422
23032021,278.23,7.425
23032021,278.275,7.427
23032021,278.32,7.424
23032021,278.37,7.425
23032021,278.415,7.427
23032021,278.465,7.43
23032021,278.51,7.429
23032021,278.555,7.43
23032021,278.605,7.432
23032021,278.65,7.432
23032021,278.7,7.432
23032021,278.745,7.434
23032021,278.79,7.437
23032021,278.84,7.437
23032021,278.885,7.437
23032021,278.935,7.437
23032021,278.98,7.439
23032021,279.025,7.441
23032021,279.075,7.441
23032021,279.12,7.441
23032021,279.17,7.441
23032021,279.215,7.438
23032021,279.26,7.437
23032021,279.31,7.439
23032021,279.355,7.439
23032021,279.405,7.439
23032021,279.45,7.441
23032021,279.495,7.441
23032021,279.545,7.441
23032021,279.59,7.441
23032021,279.64,7.441
23032021,279.685,7.441
23032021,279.73,7.439
23032021,279.78,7.44
23032021,279.825,7.441
23032021,279.875,7.441
23032021,279.92,7.441
23032021,279.965,7.441
23032021,280.015,7.444
23032021,280.06,7.449
23032021,280.11,7.451
23032021,280.155,7.448
23032021,280.2,7.446
23032021,280.25,7.446
23032021,280.295,7.446
23032021,280.345,7.446
23032021,280.39,7.443
23032021,280.435,7.444
23032021,280.485,7.444
23032021,280.53,7.444
23032021,280.58,7.446
23032021,280.625,7.443
23032021,280.67,7.448
23032021,280.72,7.451
23032021,280.765,7.451
23032021,280.815,7.454
23032021,280.86,7.456
23032021,280.905,7.456
23032021,280.955,7.456
23032021,281,7.45
23032021,281.05,7.453
23032021,281.095,7.453
23032021,281.14,7.451
23032021,281.19,7.454
23032021,281.235,7.454
23032021,281.285,7.454
23032021,281.33,7.453
23032021,281.375,7.454
23032021,281.425,7.456
23032021,281.47,7.456
23032021,281.52,7.456
23032021,281.565,7.458
23032021,281.61,7.458
23032021,281.66,7.456
23032021,281.705,7.456
23032021,281.755,7.453
23032021,281.8,7.451
23032021,281.845,7.451
23032021,281.895,7.455
23032021,281.94,7.456
23032021,281.99,7.456
23032021,282.035,7.46
23032021,282.08,7.461
23032021,282.13,7.461
23032021,282.175,7.461
23032021,282.225,7.461
23032021,282.27,7.465
23032021,282.315,7.472
23032021,282.365,7.476
23032021,282.41,7.476
23032021,282.46,7.479
23032021,282.505,7.483
23032021,282.55,7.493
23032021,282.6,7.492
23032021,282.645,7.494
23032021,282.695,7.498
23032021,282.74,7.5
23032021,282.785,7.506
23032021,282.835,7.51
23032021,282.88,7.513
23032021,282.93,7.515
23032021,282.975,7.515
23032021,283.02,7.511
23032021,283.07,7.516
23032021,283.115,7.514
23032021,283.165,7.516
23032021,283.21,7.52
23032021,283.255,7.52
23032021,283.305,7.516
23032021,283.35,7.515
23032021,283.4,7.515
23032021,283.445,7.511
23032021,283.49,7.507
23032021,283.54,7.508
23032021,283.585,7.51
23032021,283.635,7.507
23032021,283.68,7.508
23032021,283.725,7.51
23032021,283.775,7.507
23032021,283.82,7.499
23032021,283.87,7.499
23032021,283.915,7.5
23032021,283.96,7.497
23032021,284.01,7.495
23032021,284.055,7.495
23032021,284.105,7.492
23032021,284.15,7.49
23032021,284.195,7.49
23032021,284.245,7.49
23032021,284.29,7.49
23032021,284.34,7.49
23032021,284.385,7.49
23032021,284.43,7.493
23032021,284.48,7.498
23032021,284.525,7.494
23032021,284.575,7.49
23032021,284.62,7.49
23032021,284.665,7.49
23032021,284.715,7.49
23032021,284.76,7.49
23032021,284.81,7.49
23032021,284.855,7.494
23032021,284.9,7.491
23032021,284.95,7.49
23032021,284.995,7.486
23032021,285.045,7.488
23032021,285.09,7.49
23032021,285.135,7.493
23032021,285.185,7.493
23032021,285.23,7.49
23032021,285.28,7.487
23032021,285.325,7.485
23032021,285.37,7.489
23032021,285.42,7.487
23032021,285.465,7.478
23032021,285.515,7.479
23032021,285.56,7.48
23032021,285.605,7.48
23032021,285.655,7.48
23032021,285.7,7.477
23032021,285.75,7.479
23032021,285.795,7.477
23032021,285.84,7.479
23032021,285.89,7.478
23032021,285.935,7.476
23032021,285.985,7.476
23032021,286.03,7.476
23032021,286.075,7.476
23032021,286.125,7.478
23032021,286.17,7.473
23032021,286.22,7.474
23032021,286.265,7.476
23032021,286.31,7.476
23032021,286.36,7.476
23032021,286.405,7.472
23032021,286.455,7.471
23032021,286.5,7.474
23032021,286.545,7.472
23032021,286.595,7.474
23032021,286.64,7.473
23032021,286.69,7.473
23032021,286.735,7.476
23032021,286.78,7.476
23032021,286.83,7.48
23032021,286.875,7.477
23032021,286.925,7.479
23032021,286.97,7.477
23032021,287.015,7.479
23032021,287.065,7.484
23032021,287.11,7.485
23032021,287.16,7.485
23032021,287.205,7.485
23032021,287.25,7.481
23032021,287.3,7.484
23032021,287.345,7.485
23032021,287.395,7.485
23032021,287.44,7.482
23032021,287.485,7.477
23032021,287.535,7.476
23032021,287.58,7.476
23032021,287.63,7.472
23032021,287.675,7.471
23032021,287.72,7.463
23032021,287.77,7.461
23032021,287.815,7.461
23032021,287.865,7.461
23032021,287.91,7.461
23032021,287.955,7.458
23032021,288.005,7.456
23032021,288.05,7.453
23032021,288.1,7.448
23032021,288.145,7.449
23032021,288.19,7.451
23032021,288.24,7.447
23032021,288.285,7.446
23032021,288.335,7.45
23032021,288.38,7.448
23032021,288.425,7.45
23032021,288.475,7.451
23032021,288.52,7.451
23032021,288.57,7.455
23032021,288.615,7.456
23032021,288.66,7.452
23032021,288.71,7.451
23032021,288.755,7.451
23032021,288.805,7.448
23032021,288.85,7.443
23032021,288.895,7.441
23032021,288.945,7.437
23032021,288.99,7.437
23032021,289.04,7.437
23032021,289.085,7.433
23032021,289.13,7.428
23032021,289.18,7.427
23032021,289.225,7.422
23032021,289.275,7.418
23032021,289.32,7.413
23032021,289.365,7.412
23032021,289.415,7.412
23032021,289.46,7.405
23032021,289.51,7.402
23032021,289.555,7.398
23032021,289.6,7.394
23032021,289.65,7.393
23032021,289.695,7.389
23032021,289.745,7.384
23032021,289.79,7.383
23032021,289.835,7.38
23032021,289.885,7.375
23032021,289.93,7.373
23032021,289.98,7.37
23032021,290.025,7.368
23032021,290.07,7.365
23032021,290.12,7.36
23032021,290.165,7.358
23032021,290.215,7.356
23032021,290.26,7.354
23032021,290.305,7.35
23032021,290.355,7.349
23032021,290.4,7.345
23032021,290.45,7.34
23032021,290.495,7.336
23032021,290.54,7.331
23032021,290.59,7.329
23032021,290.635,7.329
23032021,290.685,7.329
23032021,290.73,7.326
23032021,290.775,7.321
23032021,290.825,7.323
23032021,290.87,7.32
23032021,290.92,7.316
23032021,290.965,7.311
23032021,291.01,7.313
23032021,291.06,7.312
23032021,291.105,7.31
23032021,291.155,7.31
23032021,291.2,7.31
23032021,291.245,7.313
23032021,291.295,7.318
23032021,291.34,7.319
23032021,291.39,7.323
23032021,291.435,7.327
23032021,291.48,7.325
23032021,291.53,7.324
23032021,291.575,7.328
23032021,291.625,7.332
23032021,291.67,7.338
23032021,291.715,7.339
23032021,291.765,7.345
23032021,291.81,7.349
23032021,291.86,7.349
23032021,291.905,7.349
23032021,291.95,7.352
23032021,292,7.354
23032021,292.045,7.35
23032021,292.095,7.349
23032021,292.14,7.349
23032021,292.185,7.345
23032021,292.235,7.34
23032021,292.28,7.336
23032021,292.33,7.331
23032021,292.375,7.329
23032021,292.42,7.321
23032021,292.47,7.319
23032021,292.515,7.316
23032021,292.565,7.311
23032021,292.61,7.307
23032021,292.655,7.301
23032021,292.705,7.296
23032021,292.75,7.295
23032021,292.8,7.291
23032021,292.845,7.287
23032021,292.89,7.285
23032021,292.94,7.285
23032021,292.985,7.281
23032021,293.035,7.277
23032021,293.08,7.275
23032021,293.125,7.275
23032021,293.175,7.272
23032021,293.22,7.271
23032021,293.27,7.271
23032021,293.315,7.267
23032021,293.36,7.266
23032021,293.41,7.266
23032021,293.455,7.269
23032021,293.505,7.271
23032021,293.55,7.271
23032021,293.595,7.271
23032021,293.645,7.271
23032021,293.69,7.271
23032021,293.74,7.271
23032021,293.785,7.271
23032021,293.83,7.271
23032021,293.88,7.271
23032021,293.925,7.275
23032021,293.975,7.275
23032021,294.02,7.271
23032021,294.065,7.271
23032021,294.115,7.271
23032021,294.16,7.271
23032021,294.21,7.271
23032021,294.255,7.271
23032021,294.3,7.271
23032021,294.35,7.266
23032021,294.395,7.269
23032021,294.445,7.266
23032021,294.49,7.266
23032021,294.535,7.27
23032021,294.585,7.267
23032021,294.63,7.266
23032021,294.68,7.262
23032021,294.725,7.261
23032021,294.77,7.261
23032021,294.82,7.261
23032021,294.865,7.261
23032021,294.915,7.261
23032021,294.96,7.261
23032021,295.005,7.257
23032021,295.055,7.259
23032021,295.1,7.256
23032021,295.15,7.256
23032021,295.195,7.256
23032021,295.24,7.252
23032021,295.29,7.254
23032021,295.335,7.256
23032021,295.385,7.256
23032021,295.43,7.256
23032021,295.475,7.256
23032021,295.525,7.26
23032021,295.57,7.257
23032021,295.62,7.256
23032021,295.665,7.256
23032021,295.71,7.256
23032021,295.76,7.259
23032021,295.805,7.258
23032021,295.855,7.259
23032021,295.9,7.258
23032021,295.945,7.256
23032021,295.995,7.256
23032021,296.04,7.256
23032021,296.09,7.252
23032021,296.135,7.255
23032021,296.18,7.256
23032021,296.23,7.259
23032021,296.275,7.257
23032021,296.325,7.252
23032021,296.37,7.251
23032021,296.415,7.251
23032021,296.465,7.255
23032021,296.51,7.256
23032021,296.56,7.252
23032021,296.605,7.251
23032021,296.65,7.251
23032021,296.7,7.251
23032021,296.745,7.251
23032021,296.795,7.251
23032021,296.84,7.251
23032021,296.885,7.251
23032021,296.935,7.251
23032021,296.98,7.251
23032021,297.03,7.251
23032021,297.075,7.251
23032021,297.12,7.251
23032021,297.17,7.251
23032021,297.215,7.251
23032021,297.265,7.251
23032021,297.31,7.255
23032021,297.355,7.256
23032021,297.405,7.252
23032021,297.45,7.255
23032021,297.5,7.256
23032021,297.545,7.256
23032021,297.59,7.256
23032021,297.64,7.256
23032021,297.685,7.256
23032021,297.735,7.256
23032021,297.78,7.252
23032021,297.825,7.251
23032021,297.875,7.255
23032021,297.92,7.252
23032021,297.97,7.255
23032021,298.015,7.249
23032021,298.06,7.25
23032021,298.11,7.251
23032021,298.155,7.251
23032021,298.205,7.251
23032021,298.25,7.247
23032021,298.295,7.25
23032021,298.345,7.251
23032021,298.39,7.247
23032021,298.44,7.246
23032021,298.485,7.25
23032021,298.53,7.247
23032021,298.58,7.246
23032021,298.625,7.246
23032021,298.675,7.25
23032021,298.72,7.251
23032021,298.765,7.247
23032021,298.815,7.249
23032021,298.86,7.251
23032021,298.91,7.251
23032021,298.955,7.251
23032021,299,7.251
23032021,299.05,7.251
23032021,299.095,7.251
23032021,299.145,7.251
23032021,299.19,7.256
23032021,299.235,7.256
23032021,299.285,7.252
23032021,299.33,7.251
23032021,299.38,7.251
23032021,299.425,7.251
23032021,299.47,7.251
23032021,299.52,7.251
23032021,299.565,7.251
23032021,299.615,7.251
23032021,299.66,7.251
23032021,299.705,7.251
23032021,299.755,7.251
23032021,299.8,7.251
23032021,299.85,7.247
23032021,299.895,7.25
23032021,299.94,7.247
23032021,299.99,7.251
23032021,300.035,7.251
23032021,300.085,7.251
23032021,300.13,7.251
23032021,300.175,7.251
23032021,300.225,7.255
23032021,300.27,7.252
23032021,300.32,7.251
23032021,300.365,7.251
23032021,300.41,7.251
23032021,300.46,7.248
23032021,300.505,7.25
23032021,300.555,7.251
23032021,300.6,7.251
23032021,300.645,7.251
23032021,300.695,7.251
23032021,300.74,7.251
23032021,300.79,7.251
23032021,300.835,7.247
23032021,300.88,7.251
23032021,300.93,7.251
23032021,300.975,7.251
23032021,301.025,7.251
23032021,301.07,7.251
23032021,301.115,7.251
23032021,301.165,7.251
23032021,301.21,7.251
23032021,301.26,7.251
23032021,301.305,7.251
23032021,301.35,7.247
23032021,301.4,7.25
23032021,301.445,7.251
23032021,301.495,7.251
23032021,301.54,7.251
23032021,301.585,7.251
23032021,301.635,7.251
23032021,301.68,7.251
23032021,301.73,7.251
23032021,301.775,7.247
23032021,301.82,7.246
23032021,301.87,7.25
23032021,301.915,7.247
23032021,301.965,7.246
23032021,302.01,7.246
23032021,302.055,7.246
23032021,302.105,7.246
23032021,302.15,7.25
23032021,302.2,7.247
23032021,302.245,7.246
23032021,302.29,7.25
23032021,302.34,7.247
23032021,302.385,7.246
23032021,302.435,7.25
23032021,302.48,7.251
23032021,302.525,7.251
23032021,302.575,7.251
23032021,302.62,7.251
23032021,302.67,7.251
23032021,302.715,7.251
23032021,302.76,7.255
23032021,302.81,7.252
23032021,302.855,7.251
23032021,302.905,7.255
23032021,302.95,7.252
23032021,302.995,7.251
23032021,303.045,7.251
23032021,303.09,7.251
23032021,303.14,7.251
23032021,303.185,7.251
23032021,303.23,7.255
23032021,303.28,7.252
23032021,303.325,7.251
23032021,303.375,7.251
23032021,303.42,7.251
23032021,303.465,7.247
23032021,303.515,7.25
23032021,303.56,7.255
23032021,303.61,7.252
23032021,303.655,7.251
23032021,303.7,7.251
23032021,303.75,7.251
23032021,303.795,7.251
23032021,303.845,7.251
23032021,303.89,7.251
23032021,303.935,7.251
23032021,303.985,7.251
23032021,304.03,7.251
23032021,304.08,7.251
23032021,304.125,7.251
23032021,304.17,7.256
23032021,304.22,7.256
23032021,304.265,7.251
23032021,304.315,7.251
23032021,304.36,7.251
23032021,304.405,7.251
23032021,304.455,7.255
23032021,304.5,7.252
23032021,304.55,7.255
23032021,304.595,7.251
23032021,304.64,7.251
23032021,304.69,7.251
23032021,304.735,7.247
23032021,304.785,7.25
23032021,304.83,7.251
23032021,304.875,7.251
23032021,304.925,7.255
23032021,304.97,7.251
23032021,305.02,7.251
23032021,305.065,7.256
23032021,305.11,7.256
23032021,305.16,7.256
23032021,305.205,7.256
23032021,305.255,7.256
23032021,305.3,7.256
23032021,305.345,7.252
23032021,305.395,7.256
23032021,305.44,7.256
23032021,305.49,7.256
23032021,305.535,7.256
23032021,305.58,7.256
23032021,305.63,7.256
23032021,305.675,7.256
23032021,305.725,7.256
23032021,305.77,7.256
23032021,305.815,7.251
23032021,305.865,7.251
23032021,305.91,7.251
23032021,305.96,7.251
23032021,306.005,7.241
23032021,306.05,7.245
23032021,306.1,7.25
23032021,306.145,7.247
23032021,306.195,7.246
23032021,306.24,7.246
23032021,306.285,7.246
23032021,306.335,7.246
23032021,306.38,7.246
23032021,306.43,7.246
23032021,306.475,7.246
23032021,306.52,7.246
23032021,306.57,7.251
23032021,306.615,7.247
23032021,306.665,7.25
23032021,306.71,7.255
23032021,306.755,7.256
23032021,306.805,7.256
23032021,306.85,7.256
23032021,306.9,7.256
23032021,306.945,7.256
23032021,306.99,7.256
23032021,307.04,7.26
23032021,307.085,7.265
23032021,307.135,7.266
23032021,307.18,7.266
23032021,307.225,7.266
23032021,307.275,7.266
23032021,307.32,7.27
23032021,307.37,7.271
23032021,307.415,7.271
23032021,307.46,7.275
23032021,307.51,7.275
23032021,307.555,7.275
23032021,307.605,7.272
23032021,307.65,7.279
23032021,307.695,7.28
23032021,307.745,7.276
23032021,307.79,7.275
23032021,307.84,7.275
23032021,307.885,7.271
23032021,307.93,7.266
23032021,307.98,7.27
23032021,308.025,7.275
23032021,308.075,7.271
23032021,308.12,7.271
23032021,308.165,7.271
23032021,308.215,7.275
23032021,308.26,7.272
23032021,308.31,7.275
23032021,308.355,7.271
23032021,308.4,7.266
23032021,308.45,7.27
23032021,308.495,7.271
23032021,308.545,7.271
23032021,308.59,7.271
23032021,308.635,7.271
23032021,308.685,7.271
23032021,308.73,7.271
23032021,308.78,7.274
23032021,308.825,7.272
23032021,308.87,7.271
23032021,308.92,7.271
23032021,308.965,7.271
23032021,309.015,7.271
23032021,309.06,7.266
23032021,309.105,7.266
23032021,309.155,7.266
23032021,309.2,7.266
23032021,309.25,7.266
23032021,309.295,7.271
23032021,309.34,7.266
23032021,309.39,7.266
23032021,309.435,7.266
23032021,309.485,7.27
23032021,309.53,7.267
23032021,309.575,7.266
23032021,309.625,7.266
23032021,309.67,7.266
23032021,309.72,7.266
23032021,309.765,7.266
23032021,309.81,7.262
23032021,309.86,7.27
23032021,309.905,7.266
23032021,309.955,7.266
23032021,310,7.266
23032021,310.045,7.266
23032021,310.095,7.266
23032021,310.14,7.271
23032021,310.19,7.271
23032021,310.235,7.271
23032021,310.28,7.271
23032021,310.33,7.275
23032021,310.375,7.275
23032021,310.425,7.275
23032021,310.47,7.28
23032021,310.515,7.28
23032021,310.565,7.285
23032021,310.61,7.285
23032021,310.66,7.29
23032021,310.705,7.29
23032021,310.75,7.298
23032021,310.8,7.295
23032021,310.845,7.295
23032021,310.895,7.304
23032021,310.94,7.305
23032021,310.985,7.305
23032021,311.035,7.305
23032021,311.08,7.309
23032021,311.13,7.314
23032021,311.175,7.314
23032021,311.22,7.319
23032021,311.27,7.319
23032021,311.315,7.319
23032021,311.365,7.319
23032021,311.41,7.319
23032021,311.455,7.315
23032021,311.505,7.314
23032021,311.55,7.314
23032021,311.6,7.319
23032021,311.645,7.319
23032021,311.69,7.319
23032021,311.74,7.319
23032021,311.785,7.319
23032021,311.835,7.329
23032021,311.88,7.329
23032021,311.925,7.325
23032021,311.975,7.329
23032021,312.02,7.334
23032021,312.07,7.334
23032021,312.115,7.334
23032021,312.16,7.334
23032021,312.21,7.334
23032021,312.255,7.338
23032021,312.305,7.339
23032021,312.35,7.339
23032021,312.395,7.339
23032021,312.445,7.339
23032021,312.49,7.339
23032021,312.54,7.348
23032021,312.585,7.349
23032021,312.63,7.349
23032021,312.68,7.349
23032021,312.725,7.353
23032021,312.775,7.363
23032021,312.82,7.358
23032021,312.865,7.359
23032021,312.915,7.362
23032021,312.96,7.368
23032021,313.01,7.364
23032021,313.055,7.368
23032021,313.1,7.368
23032021,313.15,7.373
23032021,313.195,7.373
23032021,313.245,7.373
23032021,313.29,7.378
23032021,313.335,7.378
23032021,313.385,7.382
23032021,313.43,7.391
23032021,313.48,7.388
23032021,313.525,7.388
23032021,313.57,7.392
23032021,313.62,7.388
23032021,313.665,7.388
23032021,313.715,7.388
23032021,313.76,7.393
23032021,313.805,7.393
23032021,313.855,7.388
23032021,313.9,7.388
23032021,313.95,7.393
23032021,313.995,7.393
23032021,314.04,7.393
23032021,314.09,7.397
23032021,314.135,7.393
23032021,314.185,7.397
23032021,314.23,7.397
23032021,314.275,7.402
23032021,314.325,7.402
23032021,314.37,7.402
23032021,314.42,7.403
23032021,314.465,7.407
23032021,314.51,7.407
23032021,314.56,7.407
23032021,314.605,7.407
23032021,314.655,7.411
23032021,314.7,7.417
23032021,314.745,7.417
23032021,314.795,7.421
23032021,314.84,7.417
23032021,314.89,7.421
23032021,314.935,7.427
23032021,314.98,7.423
23032021,315.03,7.427
23032021,315.075,7.431
23032021,315.125,7.427
23032021,315.17,7.432
23032021,315.215,7.432
23032021,315.265,7.427
23032021,315.31,7.431
23032021,315.36,7.431
23032021,315.405,7.424
23032021,315.45,7.422
23032021,315.5,7.427
23032021,315.545,7.422
23032021,315.595,7.426
23032021,315.64,7.427
23032021,315.685,7.432
23032021,315.735,7.432
23032021,315.78,7.432
23032021,315.83,7.427
23032021,315.875,7.432
23032021,315.92,7.436
23032021,315.97,7.437
23032021,316.015,7.437
23032021,316.065,7.437
23032021,316.11,7.437
23032021,316.155,7.446
23032021,316.205,7.442
23032021,316.25,7.437
23032021,316.3,7.441
23032021,316.345,7.442
23032021,316.39,7.446
23032021,316.44,7.446
23032021,316.485,7.446
23032021,316.535,7.446
23032021,316.58,7.446
23032021,316.625,7.446
23032021,316.675,7.446
23032021,316.72,7.446
23032021,316.77,7.446
23032021,316.815,7.446
23032021,316.86,7.446
23032021,316.91,7.446
23032021,316.955,7.446
23032021,317.005,7.441
23032021,317.05,7.437
23032021,317.095,7.446
23032021,317.145,7.446
23032021,317.19,7.446
23032021,317.24,7.446
23032021,317.285,7.446
23032021,317.33,7.446
23032021,317.38,7.446
23032021,317.425,7.446
23032021,317.475,7.442
23032021,317.52,7.451
23032021,317.565,7.447
23032021,317.615,7.45
23032021,317.66,7.441
23032021,317.71,7.446
23032021,317.755,7.456
23032021,317.8,7.451
23032021,317.85,7.456
23032021,317.895,7.456
23032021,317.945,7.456
23032021,317.99,7.451
23032021,318.035,7.447
23032021,318.085,7.451
23032021,318.13,7.451
23032021,318.18,7.456
23032021,318.225,7.456
23032021,318.27,7.461
23032021,318.32,7.461
23032021,318.365,7.461
23032021,318.415,7.461
23032021,318.46,7.457
23032021,318.505,7.461
23032021,318.555,7.461
23032021,318.6,7.461
23032021,318.65,7.465
23032021,318.695,7.466
23032021,318.74,7.466
23032021,318.79,7.471
23032021,318.835,7.471
23032021,318.885,7.461
23032021,318.93,7.466
23032021,318.975,7.464
23032021,319.025,7.456
23032021,319.07,7.46
23032021,319.12,7.461
23032021,319.165,7.461
23032021,319.21,7.456
23032021,319.26,7.456
23032021,319.305,7.456
23032021,319.355,7.456
23032021,319.4,7.451
23032021,319.445,7.447
23032021,319.495,7.451
23032021,319.54,7.447
23032021,319.59,7.451
23032021,319.635,7.451
23032021,319.68,7.447
23032021,319.73,7.451
23032021,319.775,7.446
23032021,319.825,7.447
23032021,319.87,7.451
23032021,319.915,7.451
23032021,319.965,7.451
23032021,320.01,7.451
23032021,320.06,7.455
23032021,320.105,7.456
23032021,320.15,7.456
23032021,320.2,7.456
23032021,320.245,7.456
23032021,320.295,7.456
23032021,320.34,7.456
23032021,320.385,7.461
23032021,320.435,7.461
23032021,320.48,7.461
23032021,320.53,7.465
23032021,320.575,7.461
23032021,320.62,7.461
23032021,320.67,7.461
23032021,320.715,7.466
23032021,320.765,7.466
23032021,320.81,7.461
23032021,320.855,7.465
23032021,320.905,7.456
23032021,320.95,7.46
23032021,321,7.456
23032021,321.045,7.456
23032021,321.09,7.452
23032021,321.14,7.456
23032021,321.185,7.451
23032021,321.235,7.451
23032021,321.28,7.451
23032021,321.325,7.451
23032021,321.375,7.451
23032021,321.42,7.451
23032021,321.47,7.451
23032021,321.515,7.446
23032021,321.56,7.446
23032021,321.61,7.447
23032021,321.655,7.45
23032021,321.705,7.451
23032021,321.75,7.451
23032021,321.795,7.456
23032021,321.845,7.452
23032021,321.89,7.456
23032021,321.94,7.456
23032021,321.985,7.456
23032021,322.03,7.456
23032021,322.08,7.461
23032021,322.125,7.461
23032021,322.175,7.461
23032021,322.22,7.465
23032021,322.265,7.461
23032021,322.315,7.466
23032021,322.36,7.466
23032021,322.41,7.466
23032021,322.455,7.466
23032021,322.5,7.466
23032021,322.55,7.466
23032021,322.595,7.466
23032021,322.645,7.47
23032021,322.69,7.466
23032021,322.735,7.466
23032021,322.785,7.471
23032021,322.83,7.471
23032021,322.88,7.471
23032021,322.925,7.471
23032021,322.97,7.471
23032021,323.02,7.471
23032021,323.065,7.475
23032021,323.115,7.466
23032021,323.16,7.47
23032021,323.205,7.471
23032021,323.255,7.471
23032021,323.3,7.47
23032021,323.35,7.466
23032021,323.395,7.467
23032021,323.44,7.471
23032021,323.49,7.471
23032021,323.535,7.471
23032021,323.585,7.471
23032021,323.63,7.466
23032021,323.675,7.466
23032021,323.725,7.466
23032021,323.77,7.466
23032021,323.82,7.461
23032021,323.865,7.466
23032021,323.91,7.466
23032021,323.96,7.466
23032021,324.005,7.466
23032021,324.055,7.466
23032021,324.1,7.466
23032021,324.145,7.466
23032021,324.195,7.47
23032021,324.24,7.466
23032021,324.29,7.471
23032021,324.335,7.471
23032021,324.38,7.466
23032021,324.43,7.466
23032021,324.475,7.466
23032021,324.525,7.466
23032021,324.57,7.461
23032021,324.615,7.466
23032021,324.665,7.461
23032021,324.71,7.461
23032021,324.76,7.461
23032021,324.805,7.466
23032021,324.85,7.466
23032021,324.9,7.465
23032021,324.945,7.462
23032021,324.995,7.47
23032021,325.04,7.466
23032021,325.085,7.466
23032021,325.135,7.471
23032021,325.18,7.471
23032021,325.23,7.471
23032021,325.275,7.471
23032021,325.32,7.475
23032021,325.37,7.476
23032021,325.415,7.476
23032021,325.465,7.476
23032021,325.51,7.476
23032021,325.555,7.476
23032021,325.605,7.476
23032021,325.65,7.475
23032021,325.7,7.471
23032021,325.745,7.471
23032021,325.79,7.471
23032021,325.84,7.475
23032021,325.885,7.471
23032021,325.935,7.476
23032021,325.98,7.476
23032021,326.025,7.476
23032021,326.075,7.471
23032021,326.12,7.471
23032021,326.17,7.471
23032021,326.215,7.475
23032021,326.26,7.47
23032021,326.31,7.466
23032021,326.355,7.471
23032021,326.405,7.471
23032021,326.45,7.475
23032021,326.495,7.471
23032021,326.545,7.471
23032021,326.59,7.471
23032021,326.64,7.471
23032021,326.685,7.476
23032021,326.73,7.471
23032021,326.78,7.471
23032021,326.825,7.471
23032021,326.875,7.471
23032021,326.92,7.471
23032021,326.965,7.465
23032021,327.015,7.461
23032021,327.06,7.466
23032021,327.11,7.471
23032021,327.155,7.466
23032021,327.2,7.466
23032021,327.25,7.465
23032021,327.295,7.461
23032021,327.345,7.466
23032021,327.39,7.466
23032021,327.435,7.465
23032021,327.485,7.461
23032021,327.53,7.462
23032021,327.58,7.464
23032021,327.625,7.456
23032021,327.67,7.466
23032021,327.72,7.466
23032021,327.765,7.466
23032021,327.815,7.466
23032021,327.86,7.465
23032021,327.905,7.462
23032021,327.955,7.466
23032021,328,7.466
23032021,328.05,7.466
23032021,328.095,7.466
23032021,328.14,7.47
23032021,328.19,7.471
23032021,328.235,7.471
23032021,328.285,7.471
23032021,328.33,7.471
23032021,328.375,7.471
23032021,328.425,7.47
23032021,328.47,7.466
23032021,328.52,7.47
23032021,328.565,7.466
23032021,328.61,7.471
23032021,328.66,7.471
23032021,328.705,7.475
23032021,328.755,7.476
23032021,328.8,7.476
23032021,328.845,7.476
23032021,328.895,7.476
23032021,328.94,7.48
23032021,328.99,7.476
23032021,329.035,7.48
23032021,329.08,7.48
23032021,329.13,7.48
23032021,329.175,7.476
23032021,329.225,7.48
23032021,329.27,7.48
23032021,329.315,7.48
23032021,329.365,7.476
23032021,329.41,7.48
23032021,329.46,7.48
23032021,329.505,7.48
23032021,329.55,7.473
23032021,329.6,7.48
23032021,329.645,7.48
23032021,329.695,7.48
23032021,329.74,7.476
23032021,329.785,7.48
23032021,329.835,7.48
23032021,329.88,7.484
23032021,329.93,7.481
23032021,329.975,7.476
23032021,330.02,7.476
23032021,330.07,7.476
23032021,330.115,7.48
23032021,330.165,7.48
23032021,330.21,7.48
23032021,330.255,7.48
23032021,330.305,7.48
23032021,330.35,7.48
23032021,330.4,7.48
23032021,330.445,7.48
23032021,330.49,7.48
23032021,330.54,7.476
23032021,330.585,7.476
23032021,330.635,7.477
23032021,330.68,7.48
23032021,330.725,7.476
23032021,330.775,7.476
23032021,330.82,7.48
23032021,330.87,7.476
23032021,330.915,7.476
23032021,330.96,7.48
23032021,331.01,7.476
23032021,331.055,7.48
23032021,331.105,7.479
23032021,331.15,7.476
23032021,331.195,7.476
23032021,331.245,7.476
23032021,331.29,7.48
23032021,331.34,7.48
23032021,331.385,7.48
23032021,331.43,7.48
23032021,331.48,7.48
23032021,331.525,7.48
23032021,331.575,7.48
23032021,331.62,7.48
23032021,331.665,7.48
23032021,331.715,7.485
23032021,331.76,7.485
23032021,331.81,7.48
23032021,331.855,7.481
23032021,331.9,7.485
23032021,331.95,7.485
23032021,331.995,7.481
23032021,332.045,7.485
23032021,332.09,7.485
23032021,332.135,7.481
23032021,332.185,7.485
23032021,332.23,7.485
23032021,332.28,7.485
23032021,332.325,7.485
23032021,332.37,7.485
23032021,332.42,7.48
23032021,332.465,7.481
23032021,332.515,7.49
23032021,332.56,7.485
23032021,332.605,7.49
23032021,332.655,7.485
23032021,332.7,7.48
23032021,332.75,7.48
23032021,332.795,7.481
23032021,332.84,7.485
23032021,332.89,7.485
23032021,332.935,7.485
23032021,332.985,7.485
23032021,333.03,7.485
23032021,333.075,7.485
23032021,333.125,7.485
23032021,333.17,7.48
23032021,333.22,7.48
23032021,333.265,7.48
23032021,333.31,7.48
23032021,333.36,7.476
23032021,333.405,7.476
23032021,333.455,7.476
23032021,333.5,7.476
23032021,333.545,7.481
23032021,333.595,7.485
23032021,333.64,7.481
23032021,333.69,7.486
23032021,333.735,7.49
23032021,333.78,7.49
23032021,333.83,7.485
23032021,333.875,7.485
23032021,333.925,7.486
23032021,333.97,7.49
23032021,334.015,7.486
23032021,334.065,7.49
23032021,334.11,7.491
23032021,334.16,7.495
23032021,334.205,7.495
23032021,334.25,7.495
23032021,334.3,7.495
23032021,334.345,7.495
23032021,334.395,7.495
23032021,334.44,7.495
23032021,334.485,7.495
23032021,334.535,7.495
23032021,334.58,7.492
23032021,334.63,7.5
23032021,334.675,7.492
23032021,334.72,7.5
23032021,334.77,7.5
23032021,334.815,7.5
23032021,334.865,7.5
23032021,334.91,7.5
23032021,334.955,7.499
23032021,335.005,7.495
23032021,335.05,7.504
23032021,335.1,7.5
23032021,335.145,7.505
23032021,335.19,7.504
23032021,335.24,7.5
23032021,335.285,7.505
23032021,335.335,7.505
23032021,335.38,7.505
23032021,335.425,7.505
23032021,335.475,7.504
23032021,335.52,7.5
23032021,335.57,7.495
23032021,335.615,7.495
23032021,335.66,7.501
23032021,335.71,7.505
23032021,335.755,7.506
23032021,335.805,7.509
23032021,335.85,7.505
23032021,335.895,7.506
23032021,335.945,7.509
23032021,335.99,7.505
23032021,336.04,7.506
23032021,336.085,7.51
23032021,336.13,7.515
23032021,336.18,7.515
23032021,336.225,7.511
23032021,336.275,7.515
23032021,336.32,7.515
23032021,336.365,7.515
23032021,336.415,7.519
23032021,336.46,7.516
23032021,336.51,7.52
23032021,336.555,7.524
23032021,336.6,7.524
23032021,336.65,7.523
23032021,336.695,7.516
23032021,336.745,7.519
23032021,336.79,7.515
23032021,336.835,7.514
23032021,336.885,7.512
23032021,336.93,7.52
23032021,336.98,7.519
23032021,337.025,7.515
23032021,337.07,7.51
23032021,337.12,7.515
23032021,337.165,7.515
23032021,337.215,7.515
23032021,337.26,7.515
23032021,337.305,7.515
23032021,337.355,7.514
23032021,337.4,7.51
23032021,337.45,7.51
23032021,337.495,7.51
23032021,337.54,7.51
23032021,337.59,7.509
23032021,337.635,7.505
23032021,337.685,7.505
23032021,337.73,7.505
23032021,337.775,7.505
23032021,337.825,7.504
23032021,337.87,7.5
23032021,337.92,7.5
23032021,337.965,7.5
23032021,338.01,7.499
23032021,338.06,7.495
23032021,338.105,7.5
23032021,338.155,7.5
23032021,338.2,7.501
23032021,338.245,7.504
23032021,338.295,7.501
23032021,338.34,7.51
23032021,338.39,7.51
23032021,338.435,7.505
23032021,338.48,7.505
23032021,338.53,7.505
23032021,338.575,7.505
23032021,338.625,7.505
23032021,338.67,7.5
23032021,338.715,7.499
23032021,338.765,7.495
23032021,338.81,7.495
23032021,338.86,7.49
23032021,338.905,7.481
23032021,338.95,7.484
23032021,339,7.479
23032021,339.045,7.475
23032021,339.095,7.47
23032021,339.14,7.467
23032021,339.185,7.47
23032021,339.235,7.465
23032021,339.28,7.46
23032021,339.33,7.456
23032021,339.375,7.455
23032021,339.42,7.45
23032021,339.47,7.447
23032021,339.515,7.451
23032021,339.565,7.445
23032021,339.61,7.438
23032021,339.655,7.441
23032021,339.705,7.44
23032021,339.75,7.437
23032021,339.8,7.436
23032021,339.845,7.428
23032021,339.89,7.432
23032021,339.94,7.431
23032021,339.985,7.427
23032021,340.035,7.432
23032021,340.08,7.432
23032021,340.125,7.431
23032021,340.175,7.423
23032021,340.22,7.427
23032021,340.27,7.427
23032021,340.315,7.427
23032021,340.36,7.425
23032021,340.41,7.418
23032021,340.455,7.426
23032021,340.505,7.422
23032021,340.55,7.427
23032021,340.595,7.426
23032021,340.645,7.422
23032021,340.69,7.422
23032021,340.74,7.424
23032021,340.785,7.417
23032021,340.83,7.422
23032021,340.88,7.422
23032021,340.925,7.421
23032021,340.975,7.417
23032021,341.02,7.417
23032021,341.065,7.417
23032021,341.115,7.412
23032021,341.16,7.412
23032021,341.21,7.407
23032021,341.255,7.407
23032021,341.3,7.407
23032021,341.35,7.406
23032021,341.395,7.402
23032021,341.445,7.402
23032021,341.49,7.402
23032021,341.535,7.402
23032021,341.585,7.402
23032021,341.63,7.397
23032021,341.68,7.397
23032021,341.725,7.397
23032021,341.77,7.397
23032021,341.82,7.397
23032021,341.865,7.397
23032021,341.915,7.397
23032021,341.96,7.397
23032021,342.005,7.396
23032021,342.055,7.393
23032021,342.1,7.391
23032021,342.15,7.389
23032021,342.195,7.393
23032021,342.24,7.391
23032021,342.29,7.388
23032021,342.335,7.386
23032021,342.385,7.381
23032021,342.43,7.379
23032021,342.475,7.383
23032021,342.525,7.378
23032021,342.57,7.378
23032021,342.62,7.377
23032021,342.665,7.373
23032021,342.71,7.373
23032021,342.76,7.372
23032021,342.805,7.368
23032021,342.855,7.368
23032021,342.9,7.368
23032021,342.945,7.364
23032021,342.995,7.368
23032021,343.04,7.368
23032021,343.09,7.368
23032021,343.135,7.369
23032021,343.18,7.373
23032021,343.23,7.373
23032021,343.275,7.373
23032021,343.325,7.369
23032021,343.37,7.373
23032021,343.415,7.373
23032021,343.465,7.373
23032021,343.51,7.373
23032021,343.56,7.373
23032021,343.605,7.371
23032021,343.65,7.364
23032021,343.7,7.367
23032021,343.745,7.363
23032021,343.795,7.36
23032021,343.84,7.367
23032021,343.885,7.358
23032021,343.935,7.358
23032021,343.98,7.354
23032021,344.03,7.354
23032021,344.075,7.353
23032021,344.12,7.349
23032021,344.17,7.352
23032021,344.215,7.343
23032021,344.265,7.339
23032021,344.31,7.339
23032021,344.355,7.333
23032021,344.405,7.329
23032021,344.45,7.324
23032021,344.5,7.323
23032021,344.545,7.319
23032021,344.59,7.319
23032021,344.64,7.318
23032021,344.685,7.31
23032021,344.735,7.309
23032021,344.78,7.305
23032021,344.825,7.304
23032021,344.875,7.299
23032021,344.92,7.295
23032021,344.97,7.295
23032021,345.015,7.295
23032021,345.06,7.294
23032021,345.11,7.29
23032021,345.155,7.29
23032021,345.205,7.29
23032021,345.25,7.284
23032021,345.295,7.28
23032021,345.345,7.28
23032021,345.39,7.28
23032021,345.44,7.277
23032021,345.485,7.272
23032021,345.53,7.275
23032021,345.58,7.274
23032021,345.625,7.27
23032021,345.675,7.266
23032021,345.72,7.266
23032021,345.765,7.267
23032021,345.815,7.269
23032021,345.86,7.265
23032021,345.91,7.263
23032021,345.955,7.271
23032021,346,7.271
23032021,346.05,7.269
23032021,346.095,7.266
23032021,346.145,7.271
23032021,346.19,7.27
23032021,346.235,7.267
23032021,346.285,7.271
23032021,346.33,7.267
23032021,346.38,7.262
23032021,346.425,7.264
23032021,346.47,7.262
23032021,346.52,7.266
23032021,346.565,7.266
23032021,346.615,7.264
23032021,346.66,7.261
23032021,346.705,7.264
23032021,346.755,7.261
23032021,346.8,7.264
23032021,346.85,7.262
23032021,346.895,7.265
23032021,346.94,7.264
23032021,346.99,7.269
23032021,347.035,7.261
23032021,347.085,7.261
23032021,347.13,7.259
23032021,347.175,7.257
23032021,347.225,7.261
23032021,347.27,7.261
23032021,347.32,7.262
23032021,347.365,7.264
23032021,347.41,7.261
23032021,347.46,7.261
23032021,347.505,7.261
23032021,347.555,7.261
23032021,347.6,7.261
23032021,347.645,7.261
23032021,347.695,7.261
23032021,347.74,7.261
23032021,347.79,7.261
23032021,347.835,7.261
23032021,347.88,7.261
23032021,347.93,7.261
23032021,347.975,7.261
23032021,348.025,7.261
23032021,348.07,7.261
23032021,348.115,7.262
23032021,348.165,7.265
23032021,348.21,7.261
23032021,348.26,7.261
23032021,348.305,7.261
23032021,348.35,7.261
23032021,348.4,7.261
23032021,348.445,7.261
23032021,348.495,7.261
23032021,348.54,7.261
23032021,348.585,7.261
23032021,348.635,7.261
23032021,348.68,7.261
23032021,348.73,7.264
23032021,348.775,7.26
23032021,348.82,7.257
23032021,348.87,7.261
23032021,348.915,7.261
23032021,348.965,7.261
23032021,349.01,7.261
23032021,349.055,7.261
23032021,349.105,7.261
23032021,349.15,7.261
23032021,349.2,7.26
23032021,349.245,7.256
23032021,349.29,7.261
23032021,349.34,7.261
23032021,349.385,7.261
23032021,349.435,7.261
23032021,349.48,7.261
23032021,349.525,7.261
23032021,349.575,7.261
23032021,349.62,7.261
23032021,349.67,7.261
23032021,349.715,7.261
23032021,349.76,7.262
23032021,349.81,7.265
23032021,349.855,7.261
23032021,349.905,7.261
23032021,349.95,7.261
23032021,349.995,7.26
23032021,350.045,7.257
23032021,350.09,7.262
23032021,350.14,7.266
23032021,350.185,7.264
23032021,350.23,7.261
23032021,350.28,7.261
23032021,350.325,7.261
23032021,350.375,7.261
23032021,350.42,7.26
23032021,350.465,7.257
23032021,350.515,7.261
23032021,350.56,7.259
23032021,350.61,7.257
23032021,350.655,7.259
23032021,350.7,7.257
23032021,350.75,7.259
23032021,350.795,7.257
23032021,350.845,7.261
23032021,350.89,7.261
23032021,350.935,7.259
23032021,350.985,7.253
23032021,351.03,7.256
23032021,351.08,7.258
23032021,351.125,7.261
23032021,351.17,7.261
23032021,351.22,7.261
23032021,351.265,7.26
23032021,351.315,7.256
23032021,351.36,7.255
23032021,351.405,7.251
23032021,351.455,7.253
23032021,351.5,7.256
23032021,351.55,7.256
23032021,351.595,7.256
23032021,351.64,7.256
23032021,351.69,7.256
23032021,351.735,7.256
23032021,351.785,7.257
23032021,351.83,7.259
23032021,351.875,7.256
23032021,351.925,7.256
23032021,351.97,7.256
23032021,352.02,7.256
23032021,352.065,7.256
23032021,352.11,7.256
23032021,352.16,7.256
23032021,352.205,7.254
23032021,352.255,7.252
23032021,352.3,7.256
23032021,352.345,7.255
23032021,352.395,7.253
23032021,352.44,7.256
23032021,352.49,7.258
23032021,352.535,7.259
23032021,352.58,7.256
23032021,352.63,7.255
23032021,352.675,7.252
23032021,352.725,7.256
23032021,352.77,7.256
23032021,352.815,7.256
23032021,352.865,7.256
23032021,352.91,7.256
23032021,352.96,7.256
23032021,353.005,7.256
23032021,353.05,7.257
23032021,353.1,7.26
23032021,353.145,7.256
23032021,353.195,7.257
23032021,353.24,7.259
23032021,353.285,7.255
23032021,353.335,7.252
23032021,353.38,7.256
23032021,353.43,7.256
23032021,353.475,7.256
23032021,353.52,7.256
23032021,353.57,7.256
23032021,353.615,7.256
23032021,353.665,7.256
23032021,353.71,7.256
23032021,353.755,7.256
23032021,353.805,7.256
23032021,353.85,7.255
23032021,353.9,7.254
23032021,353.945,7.261
23032021,353.99,7.261
23032021,354.04,7.261
23032021,354.085,7.261
23032021,354.135,7.263
23032021,354.18,7.266
23032021,354.225,7.266
23032021,354.275,7.266
23032021,354.32,7.266
23032021,354.37,7.266
23032021,354.415,7.266
23032021,354.46,7.266
23032021,354.51,7.267
23032021,354.555,7.27
23032021,354.605,7.268
23032021,354.65,7.271
23032021,354.695,7.271
23032021,354.745,7.271
23032021,354.79,7.271
23032021,354.84,7.271
23032021,354.885,7.272
23032021,354.93,7.275
23032021,354.98,7.275
23032021,355.025,7.275
23032021,355.075,7.277
23032021,355.12,7.281
23032021,355.165,7.285
23032021,355.215,7.286
23032021,355.26,7.29
23032021,355.31,7.292
23032021,355.355,7.293
23032021,355.4,7.293
23032021,355.45,7.298
23032021,355.495,7.297
23032021,355.545,7.302
23032021,355.59,7.305
23032021,355.635,7.306
23032021,355.685,7.31
23032021,355.73,7.311
23032021,355.78,7.313
23032021,355.825,7.311
23032021,355.87,7.314
23032021,355.92,7.316
23032021,355.965,7.319
23032021,356.015,7.319
23032021,356.06,7.321
23032021,356.105,7.325
23032021,356.155,7.329
23032021,356.2,7.332
23032021,356.25,7.34
23032021,356.295,7.344
23032021,356.34,7.35
23032021,356.39,7.36
23032021,356.435,7.365
23032021,356.485,7.371
23032021,356.53,7.381
23032021,356.575,7.391
23032021,356.625,7.399
23032021,356.67,7.408
23032021,356.72,7.421
23032021,356.765,7.427
23032021,356.81,7.432
23032021,356.86,7.441
23032021,356.905,7.442
23032021,356.955,7.448
23032021,357,7.453
23032021,357.045,7.458
23032021,357.095,7.463
23032021,357.14,7.471
23032021,357.19,7.474
23032021,357.235,7.48
23032021,357.28,7.482
23032021,357.33,7.485
23032021,357.375,7.488
23032021,357.425,7.495
23032021,357.47,7.497
23032021,357.515,7.498
23032021,357.565,7.498
23032021,357.61,7.501
23032021,357.66,7.496
23032021,357.705,7.498
23032021,357.75,7.495
23032021,357.8,7.493
23032021,357.845,7.488
23032021,357.895,7.485
23032021,357.94,7.482
23032021,357.985,7.476
23032021,358.035,7.476
23032021,358.08,7.474
23032021,358.13,7.468
23032021,358.175,7.464
23032021,358.22,7.459
23032021,358.27,7.454
23032021,358.315,7.447
23032021,358.365,7.44
23032021,358.41,7.434
23032021,358.455,7.423
23032021,358.505,7.415
23032021,358.55,7.411
23032021,358.6,7.407
23032021,358.645,7.406
23032021,358.69,7.4
23032021,358.74,7.393
23032021,358.785,7.391
23032021,358.835,7.384
23032021,358.88,7.378
23032021,358.925,7.371
23032021,358.975,7.363
23032021,359.02,7.363
23032021,359.07,7.363
23032021,359.115,7.362
23032021,359.16,7.358
23032021,359.21,7.357
23032021,359.255,7.354
23032021,359.305,7.352
23032021,359.35,7.349
23032021,359.395,7.349
23032021,359.445,7.347
23032021,359.49,7.344
23032021,359.54,7.342
23032021,359.585,7.339
23032021,359.63,7.339
23032021,359.68,7.339
23032021,359.725,7.336
23032021,359.775,7.33
23032021,359.82,7.328
23032021,359.865,7.332
23032021,359.915,7.329
23032021,359.96,7.329
23032021,360.01,7.329
23032021,360.055,7.331
23032021,360.1,7.334
23032021,360.15,7.334
23032021,360.195,7.334
23032021,360.245,7.331
23032021,360.29,7.331
23032021,360.335,7.335
23032021,360.385,7.337
23032021,360.43,7.334
23032021,360.48,7.334
23032021,360.525,7.334
23032021,360.57,7.336
23032021,360.62,7.336
23032021,360.665,7.329
23032021,360.715,7.327
23032021,360.76,7.324
23032021,360.805,7.326
23032021,360.855,7.327
23032021,360.9,7.324
23032021,360.95,7.324
23032021,360.995,7.326
23032021,361.04,7.327
23032021,361.09,7.326
23032021,361.135,7.329
23032021,361.185,7.329
23032021,361.23,7.329
23032021,361.275,7.329
23032021,361.325,7.329
23032021,361.37,7.329
23032021,361.42,7.329
23032021,361.465,7.329
23032021,361.51,7.327
23032021,361.56,7.326
23032021,361.605,7.331
23032021,361.655,7.334
23032021,361.7,7.334
23032021,361.745,7.336
23032021,361.795,7.339
23032021,361.84,7.339
23032021,361.89,7.341
23032021,361.935,7.346
23032021,361.98,7.349
23032021,362.03,7.351
23032021,362.075,7.355
23032021,362.125,7.358
23032021,362.17,7.36
23032021,362.215,7.365
23032021,362.265,7.368
23032021,362.31,7.37
23032021,362.36,7.375
23032021,362.405,7.378
23032021,362.45,7.378
23032021,362.5,7.378
23032021,362.545,7.38
23032021,362.595,7.385
23032021,362.64,7.388
23032021,362.685,7.389
23032021,362.735,7.393
23032021,362.78,7.394
23032021,362.83,7.397
23032021,362.875,7.399
23032021,362.92,7.401
23032021,362.97,7.401
23032021,363.015,7.407
23032021,363.065,7.409
23032021,363.11,7.412
23032021,363.155,7.415
23032021,363.205,7.419
23032021,363.25,7.422
23032021,363.3,7.422
23032021,363.345,7.424
23032021,363.39,7.425
23032021,363.44,7.427
23032021,363.485,7.429
23032021,363.535,7.431
23032021,363.58,7.437
23032021,363.625,7.438
23032021,363.675,7.441
23032021,363.72,7.441
23032021,363.77,7.443
23032021,363.815,7.446
23032021,363.86,7.445
23032021,363.91,7.443
23032021,363.955,7.448
23032021,364.005,7.45
23032021,364.05,7.448
23032021,364.095,7.453
23032021,364.145,7.456
23032021,364.19,7.456
23032021,364.24,7.456
23032021,364.285,7.457
23032021,364.33,7.461
23032021,364.38,7.459
23032021,364.425,7.46
23032021,364.475,7.466
23032021,364.52,7.466
23032021,364.565,7.468
23032021,364.615,7.471
23032021,364.66,7.473
23032021,364.71,7.476
23032021,364.755,7.476
23032021,364.8,7.477
23032021,364.85,7.48
23032021,364.895,7.482
23032021,364.945,7.485
23032021,364.99,7.487
23032021,365.035,7.488
23032021,365.085,7.487
23032021,365.13,7.49
23032021,365.18,7.492
23032021,365.225,7.493
23032021,365.27,7.492
23032021,365.32,7.495
23032021,365.365,7.497
23032021,365.415,7.5
23032021,365.46,7.498
23032021,365.505,7.497
23032021,365.555,7.5
23032021,365.6,7.5
23032021,365.65,7.5
23032021,365.695,7.5
23032021,365.74,7.5
23032021,365.79,7.5
23032021,365.835,7.5
23032021,365.885,7.5
23032021,365.93,7.5
23032021,365.975,7.5
23032021,366.025,7.502
23032021,366.07,7.505
23032021,366.12,7.505
23032021,366.165,7.507
23032021,366.21,7.508
23032021,366.26,7.507
23032021,366.305,7.51
23032021,366.355,7.51
23032021,366.4,7.507
23032021,366.445,7.507
23032021,366.495,7.51
23032021,366.54,7.51
23032021,366.59,7.508
23032021,366.635,7.505
23032021,366.68,7.507
23032021,366.73,7.508
23032021,366.775,7.505
23032021,366.825,7.505
23032021,366.87,7.507
23032021,366.915,7.51
23032021,366.965,7.508
23032021,367.01,7.507
23032021,367.06,7.508
23032021,367.105,7.505
23032021,367.15,7.507
23032021,367.2,7.508
23032021,367.245,7.503
23032021,367.295,7.506
23032021,367.34,7.508
23032021,367.385,7.502
23032021,367.435,7.505
23032021,367.48,7.505
23032021,367.53,7.507
23032021,367.575,7.51
23032021,367.62,7.508
23032021,367.67,7.505
23032021,367.715,7.505
23032021,367.765,7.507
23032021,367.81,7.512
23032021,367.855,7.512
23032021,367.905,7.51
23032021,367.95,7.512
23032021,368,7.512
23032021,368.045,7.512
23032021,368.09,7.513
23032021,368.14,7.511
23032021,368.185,7.512
23032021,368.235,7.51
23032021,368.28,7.51
23032021,368.325,7.512
23032021,368.375,7.515
23032021,368.42,7.512
23032021,368.47,7.512
23032021,368.515,7.515
23032021,368.56,7.515
23032021,368.61,7.515
23032021,368.655,7.513
23032021,368.705,7.51
23032021,368.75,7.512
23032021,368.795,7.515
23032021,368.845,7.515
23032021,368.89,7.515
23032021,368.94,7.515
23032021,368.985,7.513
23032021,369.03,7.512
23032021,369.08,7.513
23032021,369.125,7.512
23032021,369.175,7.513
23032021,369.22,7.512
23032021,369.265,7.515
23032021,369.315,7.513
23032021,369.36,7.51
23032021,369.41,7.51
23032021,369.455,7.51
23032021,369.5,7.51
23032021,369.55,7.508
23032021,369.595,7.505
23032021,369.645,7.507
23032021,369.69,7.51
23032021,369.735,7.508
23032021,369.785,7.507
23032021,369.83,7.512
23032021,369.88,7.509
23032021,369.925,7.505
23032021,369.97,7.507
23032021,370.02,7.507
23032021,370.065,7.503
23032021,370.115,7.504
23032021,370.16,7.51
23032021,370.205,7.51
23032021,370.255,7.51
23032021,370.3,7.51
23032021,370.35,7.508
23032021,370.395,7.507
23032021,370.44,7.508
23032021,370.49,7.507
23032021,370.535,7.507
23032021,370.585,7.507
23032021,370.63,7.51
23032021,370.675,7.512
23032021,370.725,7.513
23032021,370.77,7.51
23032021,370.82,7.51
23032021,370.865,7.508
23032021,370.91,7.507
23032021,370.96,7.512
23032021,371.005,7.512
23032021,371.055,7.512
23032021,371.1,7.513
23032021,371.145,7.51
23032021,371.195,7.514
23032021,371.24,7.517
23032021,371.29,7.513
23032021,371.335,7.51
23032021,371.38,7.512
23032021,371.43,7.515
23032021,371.475,7.513
23032021,371.525,7.51
23032021,371.57,7.512
23032021,371.615,7.515
23032021,371.665,7.515
23032021,371.71,7.515
23032021,371.76,7.515
23032021,371.805,7.515
23032021,371.85,7.512
23032021,371.9,7.512
23032021,371.945,7.515
23032021,371.995,7.517
23032021,372.04,7.517
23032021,372.085,7.515
23032021,372.135,7.515
23032021,372.18,7.517
23032021,372.23,7.52
23032021,372.275,7.52
23032021,372.32,7.522
23032021,372.37,7.521
23032021,372.415,7.515
23032021,372.465,7.515
23032021,372.51,7.517
23032021,372.555,7.52
23032021,372.605,7.52
23032021,372.65,7.517
23032021,372.7,7.517
23032021,372.745,7.52
23032021,372.79,7.517
23032021,372.84,7.517
23032021,372.885,7.52
23032021,372.935,7.52
23032021,372.98,7.518
23032021,373.025,7.515
23032021,373.075,7.517
23032021,373.12,7.517
23032021,373.17,7.517
23032021,373.215,7.52
23032021,373.26,7.514
23032021,373.31,7.512
23032021,373.355,7.512
23032021,373.405,7.512
23032021,373.45,7.515
23032021,373.495,7.515
23032021,373.545,7.515
23032021,373.59,7.515
23032021,373.64,7.515
23032021,373.685,7.512
23032021,373.73,7.512
23032021,373.78,7.515
23032021,373.825,7.515
23032021,373.875,7.515
23032021,373.92,7.512
23032021,373.965,7.512
23032021,374.015,7.515
23032021,374.06,7.517
23032021,374.11,7.516
23032021,374.155,7.518
23032021,374.2,7.516
23032021,374.25,7.515
23032021,374.295,7.515
23032021,374.345,7.517
23032021,374.39,7.52
23032021,374.435,7.517
23032021,374.485,7.515
23032021,374.53,7.512
23032021,374.58,7.516
23032021,374.625,7.517
23032021,374.67,7.512
23032021,374.72,7.514
23032021,374.765,7.52
23032021,374.815,7.52
23032021,374.86,7.517
23032021,374.905,7.513
23032021,374.955,7.51
23032021,375,7.512
23032021,375.05,7.515
23032021,375.095,7.512
23032021,375.14,7.512
23032021,375.19,7.512
23032021,375.235,7.513
23032021,375.285,7.512
23032021,375.33,7.512
23032021,375.375,7.515
23032021,375.425,7.512
23032021,375.47,7.512
23032021,375.52,7.515
23032021,375.565,7.512
23032021,375.61,7.512
23032021,375.66,7.515
23032021,375.705,7.513
23032021,375.755,7.51
23032021,375.8,7.51
23032021,375.845,7.512
23032021,375.895,7.517
23032021,375.94,7.52
23032021,375.99,7.517
23032021,376.035,7.515
23032021,376.08,7.518
23032021,376.13,7.52
23032021,376.175,7.52
23032021,376.225,7.517
23032021,376.27,7.515
23032021,376.315,7.515
23032021,376.365,7.517
23032021,376.41,7.52
23032021,376.46,7.52
23032021,376.505,7.52
23032021,376.55,7.522
23032021,376.6,7.524
23032021,376.645,7.524
23032021,376.695,7.527
23032021,376.74,7.532
23032021,376.785,7.534
23032021,376.835,7.534
23032021,376.88,7.534
23032021,376.93,7.534
23032021,376.975,7.537
23032021,377.02,7.537
23032021,377.07,7.534
23032021,377.115,7.532
23032021,377.165,7.532
23032021,377.21,7.534
23032021,377.255,7.534
23032021,377.305,7.537
23032021,377.35,7.539
23032021,377.4,7.539
23032021,377.445,7.539
23032021,377.49,7.539
23032021,377.54,7.539
23032021,377.585,7.539
23032021,377.635,7.536
23032021,377.68,7.537
23032021,377.725,7.539
23032021,377.775,7.536
23032021,377.82,7.534
23032021,377.87,7.537
23032021,377.915,7.537
23032021,377.96,7.537
23032021,378.01,7.539
23032021,378.055,7.539
23032021,378.105,7.539
23032021,378.15,7.541
23032021,378.195,7.541
23032021,378.245,7.542
23032021,378.29,7.544
23032021,378.34,7.544
23032021,378.385,7.547
23032021,378.43,7.552
23032021,378.48,7.554
23032021,378.525,7.551
23032021,378.575,7.549
23032021,378.62,7.549
23032021,378.665,7.549
23032021,378.715,7.551
23032021,378.76,7.554
23032021,378.81,7.554
23032021,378.855,7.551
23032021,378.9,7.546
23032021,378.95,7.549
23032021,378.995,7.551
23032021,379.045,7.551
23032021,379.09,7.554
23032021,379.135,7.554
23032021,379.185,7.549
23032021,379.23,7.55
23032021,379.28,7.554
23032021,379.325,7.55
23032021,379.37,7.549
23032021,379.42,7.552
23032021,379.465,7.551
23032021,379.515,7.549
23032021,379.56,7.551
23032021,379.605,7.554
23032021,379.655,7.551
23032021,379.7,7.549
23032021,379.75,7.547
23032021,379.795,7.55
23032021,379.84,7.551
23032021,379.89,7.549
23032021,379.935,7.549
23032021,379.985,7.552
23032021,380.03,7.554
23032021,380.075,7.554
23032021,380.125,7.557
23032021,380.17,7.559
23032021,380.22,7.559
23032021,380.265,7.561
23032021,380.31,7.561
23032021,380.36,7.561
23032021,380.405,7.563
23032021,380.455,7.563
23032021,380.5,7.561
23032021,380.545,7.561
23032021,380.595,7.563
23032021,380.64,7.558
23032021,380.69,7.556
23032021,380.735,7.559
23032021,380.78,7.559
23032021,380.83,7.561
23032021,380.875,7.561
23032021,380.925,7.559
23032021,380.97,7.559
23032021,381.015,7.559
23032021,381.065,7.562
23032021,381.11,7.56
23032021,381.16,7.559
23032021,381.205,7.561
23032021,381.25,7.561
23032021,381.3,7.561
23032021,381.345,7.558
23032021,381.395,7.557
23032021,381.44,7.559
23032021,381.485,7.559
23032021,381.535,7.555
23032021,381.58,7.55
23032021,381.63,7.555
23032021,381.675,7.556
23032021,381.72,7.557
23032021,381.77,7.559
23032021,381.815,7.556
23032021,381.865,7.556
23032021,381.91,7.559
23032021,381.955,7.559
23032021,382.005,7.556
23032021,382.05,7.556
23032021,382.1,7.559
23032021,382.145,7.556
23032021,382.19,7.554
23032021,382.24,7.556
23032021,382.285,7.556
23032021,382.335,7.554
23032021,382.38,7.556
23032021,382.425,7.556
23032021,382.475,7.554
23032021,382.52,7.551
23032021,382.57,7.555
23032021,382.615,7.556
23032021,382.66,7.554
23032021,382.71,7.554
23032021,382.755,7.557
23032021,382.805,7.556
23032021,382.85,7.554
23032021,382.895,7.554
23032021,382.945,7.55
23032021,382.99,7.549
23032021,383.04,7.546
23032021,383.085,7.544
23032021,383.13,7.544
23032021,383.18,7.544
23032021,383.225,7.544
23032021,383.275,7.544
23032021,383.32,7.541
23032021,383.365,7.542
23032021,383.415,7.544
23032021,383.46,7.542
23032021,383.51,7.539
23032021,383.555,7.542
23032021,383.6,7.546
23032021,383.65,7.546
23032021,383.695,7.542
23032021,383.745,7.542
23032021,383.79,7.54
23032021,383.835,7.539
23032021,383.885,7.536
23032021,383.93,7.537
23032021,383.98,7.534
23032021,384.025,7.534
23032021,384.07,7.535
23032021,384.12,7.529
23032021,384.165,7.526
23032021,384.215,7.524
23032021,384.26,7.524
23032021,384.305,7.53
23032021,384.355,7.528
23032021,384.4,7.521
23032021,384.45,7.523
23032021,384.495,7.524
23032021,384.54,7.527
23032021,384.59,7.529
23032021,384.635,7.529
23032021,384.685,7.532
23032021,384.73,7.532
23032021,384.775,7.529
23032021,384.825,7.532
23032021,384.87,7.534
23032021,384.92,7.531
23032021,384.965,7.529
23032021,385.01,7.529
23032021,385.06,7.527
23032021,385.105,7.522
23032021,385.155,7.525
23032021,385.2,7.523
23032021,385.245,7.52
23032021,385.295,7.523
23032021,385.34,7.522
23032021,385.39,7.522
23032021,385.435,7.522
23032021,385.48,7.522
23032021,385.53,7.522
23032021,385.575,7.523
23032021,385.625,7.521
23032021,385.67,7.52
23032021,385.715,7.522
23032021,385.765,7.521
23032021,385.81,7.522
23032021,385.86,7.522
23032021,385.905,7.52
23032021,385.95,7.52
23032021,386,7.517
23032021,386.045,7.518
23032021,386.095,7.522
23032021,386.14,7.518
23032021,386.185,7.517
23032021,386.235,7.52
23032021,386.28,7.517
23032021,386.33,7.517
23032021,386.375,7.52
23032021,386.42,7.522
23032021,386.47,7.524
23032021,386.515,7.522
23032021,386.565,7.522
23032021,386.61,7.524
23032021,386.655,7.522
23032021,386.705,7.52
23032021,386.75,7.52
23032021,386.8,7.517
23032021,386.845,7.518
23032021,386.89,7.52
23032021,386.94,7.516
23032021,386.985,7.515
23032021,387.035,7.518
23032021,387.08,7.52
23032021,387.125,7.514
23032021,387.175,7.516
23032021,387.22,7.517
23032021,387.27,7.517
23032021,387.315,7.517
23032021,387.36,7.515
23032021,387.41,7.515
23032021,387.455,7.511
23032021,387.505,7.513
23032021,387.55,7.515
23032021,387.595,7.512
23032021,387.645,7.513
23032021,387.69,7.515
23032021,387.74,7.511
23032021,387.785,7.51
23032021,387.83,7.51
23032021,387.88,7.513
23032021,387.925,7.515
23032021,387.975,7.515
23032021,388.02,7.515
23032021,388.065,7.517
23032021,388.115,7.516
23032021,388.16,7.518
23032021,388.21,7.516
23032021,388.255,7.512
23032021,388.3,7.513
23032021,388.35,7.512
23032021,388.395,7.51
23032021,388.445,7.51
23032021,388.49,7.51
23032021,388.535,7.51
23032021,388.585,7.503
23032021,388.63,7.5
23032021,388.68,7.497
23032021,388.725,7.498
23032021,388.77,7.497
23032021,388.82,7.488
23032021,388.865,7.488
23032021,388.915,7.484
23032021,388.96,7.484
23032021,389.005,7.483
23032021,389.055,7.475
23032021,389.1,7.471
23032021,389.15,7.471
23032021,389.195,7.467
23032021,389.24,7.466
23032021,389.29,7.462
23032021,389.335,7.452
23032021,389.385,7.449
23032021,389.43,7.451
23032021,389.475,7.443
23032021,389.525,7.446
23032021,389.57,7.443
23032021,389.62,7.441
23032021,389.665,7.447
23032021,389.71,7.448
23032021,389.76,7.443
23032021,389.805,7.445
23032021,389.855,7.446
23032021,389.9,7.446
23032021,389.945,7.449
23032021,389.995,7.448
23032021,390.04,7.446
23032021,390.09,7.444
23032021,390.135,7.441
23032021,390.18,7.439
23032021,390.23,7.437
23032021,390.275,7.44
23032021,390.325,7.441
23032021,390.37,7.438
23032021,390.415,7.431
23032021,390.465,7.427
23032021,390.51,7.427
23032021,390.56,7.42
23032021,390.605,7.409
23032021,390.65,7.411
23032021,390.7,7.409
23032021,390.745,7.407
23032021,390.795,7.404
23032021,390.84,7.396
23032021,390.885,7.393
23032021,390.935,7.387
23032021,390.98,7.378
23032021,391.03,7.371
23032021,391.075,7.366
23032021,391.12,7.365
23032021,391.17,7.361
23032021,391.215,7.352
23032021,391.265,7.351
23032021,391.31,7.347
23032021,391.355,7.342
23032021,391.405,7.336
23032021,391.45,7.331
23032021,391.5,7.329
23032021,391.545,7.327
23032021,391.59,7.324
23032021,391.64,7.323
23032021,391.685,7.319
23032021,391.735,7.317
23032021,391.78,7.314
23032021,391.825,7.312
23032021,391.875,7.31
23032021,391.92,7.307
23032021,391.97,7.305
23032021,392.015,7.308
23032021,392.06,7.303
23032021,392.11,7.303
23032021,392.155,7.305
23032021,392.205,7.301
23032021,392.25,7.303
23032021,392.295,7.298
23032021,392.345,7.295
23032021,392.39,7.295
23032021,392.44,7.291
23032021,392.485,7.293
23032021,392.53,7.29
23032021,392.58,7.282
23032021,392.625,7.284
23032021,392.675,7.281
23032021,392.72,7.276
23032021,392.765,7.275
23032021,392.815,7.275
23032021,392.86,7.275
23032021,392.91,7.272
23032021,392.955,7.271
23032021,393,7.271
23032021,393.05,7.271
23032021,393.095,7.268
23032021,393.145,7.269
23032021,393.19,7.268
23032021,393.235,7.266
23032021,393.285,7.266
23032021,393.33,7.266
23032021,393.38,7.263
23032021,393.425,7.264
23032021,393.47,7.266
23032021,393.52,7.266
23032021,393.565,7.266
23032021,393.615,7.262
23032021,393.66,7.264
23032021,393.705,7.266
23032021,393.755,7.266
23032021,393.8,7.266
23032021,393.85,7.266
23032021,393.895,7.262
23032021,393.94,7.264
23032021,393.99,7.266
23032021,394.035,7.266
23032021,394.085,7.262
23032021,394.13,7.265
23032021,394.175,7.262
23032021,394.225,7.261
23032021,394.27,7.261
23032021,394.32,7.261
23032021,394.365,7.261
23032021,394.41,7.261
23032021,394.46,7.261
23032021,394.505,7.261
23032021,394.555,7.261
23032021,394.6,7.261
23032021,394.645,7.261
23032021,394.695,7.261
23032021,394.74,7.261
23032021,394.79,7.264
23032021,394.835,7.262
23032021,394.88,7.261
23032021,394.93,7.261
23032021,394.975,7.258
23032021,395.025,7.259
23032021,395.07,7.261
23032021,395.115,7.258
23032021,395.165,7.256
23032021,395.21,7.256
23032021,395.26,7.256
23032021,395.305,7.256
23032021,395.35,7.256
23032021,395.4,7.256
23032021,395.445,7.256
23032021,395.495,7.256
23032021,395.54,7.256
23032021,395.585,7.256
23032021,395.635,7.256
23032021,395.68,7.256
23032021,395.73,7.256
23032021,395.775,7.256
23032021,395.82,7.256
23032021,395.87,7.256
23032021,395.915,7.256
23032021,395.965,7.256
23032021,396.01,7.259
23032021,396.055,7.261
23032021,396.105,7.257
23032021,396.15,7.256
23032021,396.2,7.256
23032021,396.245,7.256
23032021,396.29,7.256
23032021,396.34,7.256
23032021,396.385,7.256
23032021,396.435,7.256
23032021,396.48,7.256
23032021,396.525,7.256
23032021,396.575,7.259
23032021,396.62,7.255
23032021,396.67,7.255
23032021,396.715,7.256
23032021,396.76,7.256
23032021,396.81,7.256
23032021,396.855,7.259
23032021,396.905,7.258
23032021,396.95,7.256
23032021,396.995,7.256
23032021,397.045,7.256
23032021,397.09,7.256
23032021,397.14,7.256
23032021,397.185,7.26
23032021,397.23,7.255
23032021,397.28,7.254
23032021,397.325,7.256
23032021,397.375,7.256
23032021,397.42,7.256
23032021,397.465,7.256
23032021,397.515,7.256
23032021,397.56,7.256
23032021,397.61,7.256
23032021,397.655,7.256
23032021,397.7,7.256
23032021,397.75,7.256
23032021,397.795,7.252
23032021,397.845,7.254
23032021,397.89,7.256
23032021,397.935,7.256
23032021,397.985,7.252
23032021,398.03,7.255
23032021,398.08,7.256
23032021,398.125,7.256
23032021,398.17,7.256
23032021,398.22,7.256
23032021,398.265,7.256
23032021,398.315,7.256
23032021,398.36,7.256
23032021,398.405,7.256
23032021,398.455,7.256
23032021,398.5,7.256
23032021,398.55,7.256
23032021,398.595,7.256
23032021,398.64,7.256
23032021,398.69,7.256
23032021,398.735,7.256
23032021,398.785,7.256
23032021,398.83,7.256
23032021,398.875,7.256
23032021,398.925,7.256
23032021,398.97,7.26
23032021,399.02,7.256
23032021,399.065,7.256
23032021,399.11,7.256
23032021,399.16,7.256
23032021,399.205,7.256
23032021,399.255,7.256
23032021,399.3,7.256
23032021,399.345,7.256
23032021,399.395,7.256
23032021,399.44,7.256
23032021,399.49,7.256
23032021,399.535,7.256
23032021,399.58,7.256
23032021,399.63,7.256
23032021,399.675,7.253
23032021,399.725,7.256
23032021,399.77,7.256
23032021,399.815,7.256
23032021,399.865,7.256
23032021,399.91,7.256
23032021,399.96,7.256
23032021,400.005,7.256
23032021,400.05,7.26
23032021,400.1,7.257
23032021,400.145,7.256
23032021,400.195,7.256
23032021,400.24,7.256
23032021,400.285,7.26
23032021,400.335,7.261
23032021,400.38,7.261
23032021,400.43,7.261
23032021,400.475,7.261
23032021,400.52,7.261
23032021,400.57,7.261
23032021,400.615,7.261
23032021,400.665,7.257
23032021,400.71,7.26
23032021,400.755,7.256
23032021,400.805,7.256
23032021,400.85,7.256
23032021,400.9,7.256
23032021,400.945,7.256
23032021,400.99,7.256
23032021,401.04,7.256
23032021,401.085,7.256
23032021,401.135,7.256
23032021,401.18,7.256
23032021,401.225,7.256
23032021,401.275,7.256
23032021,401.32,7.256
23032021,401.37,7.256
23032021,401.415,7.256
23032021,401.46,7.256
23032021,401.51,7.256
23032021,401.555,7.256
23032021,401.605,7.256
23032021,401.65,7.256
23032021,401.695,7.259
23032021,401.745,7.257
23032021,401.79,7.256
23032021,401.84,7.252
23032021,401.885,7.254
23032021,401.93,7.26
23032021,401.98,7.261
23032021,402.025,7.261
23032021,402.075,7.257
23032021,402.12,7.259
23032021,402.165,7.261
23032021,402.215,7.261
23032021,402.26,7.261
23032021,402.31,7.261
23032021,402.355,7.265
23032021,402.4,7.262
23032021,402.45,7.261
23032021,402.495,7.257
23032021,402.545,7.259
23032021,402.59,7.261
23032021,402.635,7.261
23032021,402.685,7.257
23032021,402.73,7.256
23032021,402.78,7.259
23032021,402.825,7.261
23032021,402.87,7.261
23032021,402.92,7.261
23032021,402.965,7.257
23032021,403.015,7.26
23032021,403.06,7.261
23032021,403.105,7.261
23032021,403.155,7.261
23032021,403.2,7.257
23032021,403.25,7.256
23032021,403.295,7.259
23032021,403.34,7.257
23032021,403.39,7.253
23032021,403.435,7.254
23032021,403.485,7.256
23032021,403.53,7.256
23032021,403.575,7.256
23032021,403.625,7.259
23032021,403.67,7.261
23032021,403.72,7.254
23032021,403.765,7.255
23032021,403.81,7.259
23032021,403.86,7.257
23032021,403.905,7.259
23032021,403.955,7.261
23032021,404,7.256
23032021,404.045,7.256
23032021,404.095,7.26
23032021,404.14,7.261
23032021,404.19,7.261
23032021,404.235,7.261
23032021,404.28,7.257
23032021,404.33,7.26
23032021,404.375,7.261
23032021,404.425,7.261
23032021,404.47,7.261
23032021,404.515,7.265
23032021,404.565,7.262
23032021,404.61,7.256
23032021,404.66,7.259
23032021,404.705,7.257
23032021,404.75,7.256
23032021,404.8,7.256
23032021,404.845,7.256
23032021,404.895,7.26
23032021,404.94,7.254
23032021,404.985,7.26
23032021,405.035,7.261
23032021,405.08,7.261
23032021,405.13,7.264
23032021,405.175,7.261
23032021,405.22,7.261
23032021,405.27,7.261
23032021,405.315,7.261
23032021,405.365,7.261
23032021,405.41,7.261
23032021,405.455,7.261
23032021,405.505,7.261
23032021,405.55,7.261
23032021,405.6,7.261
23032021,405.645,7.261
23032021,405.69,7.261
23032021,405.74,7.257
23032021,405.785,7.256
23032021,405.835,7.256
23032021,405.88,7.256
23032021,405.925,7.256
23032021,405.975,7.259
23032021,406.02,7.257
23032021,406.07,7.256
23032021,406.115,7.256
23032021,406.16,7.251
23032021,406.21,7.255
23032021,406.255,7.256
23032021,406.305,7.264
23032021,406.35,7.261
23032021,406.395,7.261
23032021,406.445,7.257
23032021,406.49,7.26
23032021,406.54,7.257
23032021,406.585,7.259
23032021,406.63,7.261
23032021,406.68,7.261
23032021,406.725,7.261
23032021,406.775,7.261
23032021,406.82,7.261
23032021,406.865,7.256
23032021,406.915,7.259
23032021,406.96,7.257
23032021,407.01,7.256
23032021,407.055,7.256
23032021,407.1,7.251
23032021,407.15,7.256
23032021,407.195,7.256
23032021,407.245,7.256
23032021,407.29,7.256
23032021,407.335,7.256
23032021,407.385,7.256
23032021,407.43,7.256
23032021,407.48,7.256
23032021,407.525,7.259
23032021,407.57,7.257
23032021,407.62,7.256
23032021,407.665,7.256
23032021,407.715,7.251
23032021,407.76,7.251
23032021,407.805,7.26
23032021,407.855,7.257
23032021,407.9,7.256
23032021,407.95,7.256
23032021,407.995,7.256
23032021,408.04,7.256
23032021,408.09,7.256
23032021,408.135,7.256
23032021,408.185,7.256
23032021,408.23,7.256
23032021,408.275,7.256
23032021,408.325,7.256
23032021,408.37,7.256
23032021,408.42,7.256
23032021,408.465,7.256
23032021,408.51,7.259
23032021,408.56,7.257
23032021,408.605,7.256
23032021,408.655,7.256
23032021,408.7,7.256
23032021,408.745,7.256
23032021,408.795,7.259
23032021,408.84,7.257
23032021,408.89,7.26
23032021,408.935,7.261
23032021,408.98,7.256
23032021,409.03,7.259
23032021,409.075,7.261
23032021,409.125,7.261
23032021,409.17,7.261
23032021,409.215,7.261
23032021,409.265,7.257
23032021,409.31,7.256
23032021,409.36,7.263
23032021,409.405,7.262
23032021,409.45,7.257
23032021,409.5,7.256
23032021,409.545,7.256
23032021,409.595,7.256
23032021,409.64,7.259
23032021,409.685,7.257
23032021,409.735,7.256
23032021,409.78,7.256
23032021,409.83,7.259
23032021,409.875,7.261
23032021,409.92,7.261
23032021,409.97,7.261
23032021,410.015,7.261
23032021,410.065,7.261
23032021,410.11,7.265
23032021,410.155,7.266
23032021,410.205,7.261
23032021,410.25,7.264
23032021,410.3,7.266
23032021,410.345,7.266
23032021,410.39,7.27
23032021,410.44,7.271
23032021,410.485,7.271
23032021,410.535,7.275
23032021,410.58,7.275
23032021,410.625,7.275
23032021,410.675,7.272
23032021,410.72,7.28
23032021,410.77,7.28
23032021,410.815,7.285
23032021,410.86,7.285
23032021,410.91,7.29
23032021,410.955,7.29
23032021,411.005,7.29
23032021,411.05,7.294
23032021,411.095,7.299
23032021,411.145,7.3
23032021,411.19,7.3
23032021,411.24,7.3
23032021,411.285,7.3
23032021,411.33,7.304
23032021,411.38,7.305
23032021,411.425,7.3
23032021,411.475,7.307
23032021,411.52,7.314
23032021,411.565,7.314
23032021,411.615,7.31
23032021,411.66,7.317
23032021,411.71,7.319
23032021,411.755,7.324
23032021,411.8,7.324
23032021,411.85,7.324
23032021,411.895,7.332
23032021,411.945,7.334
23032021,411.99,7.33
23032021,412.035,7.333
23032021,412.085,7.339
23032021,412.13,7.339
23032021,412.18,7.334
23032021,412.225,7.343
23032021,412.27,7.344
23032021,412.32,7.344
23032021,412.365,7.351
23032021,412.415,7.354
23032021,412.46,7.354
23032021,412.505,7.358
23032021,412.555,7.358
23032021,412.6,7.363
23032021,412.65,7.363
23032021,412.695,7.363
23032021,412.74,7.363
23032021,412.79,7.363
23032021,412.835,7.368
23032021,412.885,7.372
23032021,412.93,7.369
23032021,412.975,7.364
23032021,413.025,7.372
23032021,413.07,7.377
23032021,413.12,7.373
23032021,413.165,7.373
23032021,413.21,7.373
23032021,413.26,7.373
23032021,413.305,7.373
23032021,413.355,7.369
23032021,413.4,7.377
23032021,413.445,7.378
23032021,413.495,7.374
23032021,413.54,7.373
23032021,413.59,7.373
23032021,413.635,7.369
23032021,413.68,7.372
23032021,413.73,7.377
23032021,413.775,7.382
23032021,413.825,7.383
23032021,413.87,7.383
23032021,413.915,7.383
23032021,413.965,7.383
23032021,414.01,7.383
23032021,414.06,7.383
23032021,414.105,7.383
23032021,414.15,7.383
23032021,414.2,7.383
23032021,414.245,7.383
23032021,414.295,7.391
23032021,414.34,7.389
23032021,414.385,7.388
23032021,414.435,7.388
23032021,414.48,7.388
23032021,414.53,7.392
23032021,414.575,7.388
23032021,414.62,7.397
23032021,414.67,7.397
23032021,414.715,7.393
23032021,414.765,7.393
23032021,414.81,7.401
23032021,414.855,7.402
23032021,414.905,7.407
23032021,414.95,7.403
23032021,415,7.407
23032021,415.045,7.407
23032021,415.09,7.411
23032021,415.14,7.412
23032021,415.185,7.412
23032021,415.235,7.412
23032021,415.28,7.417
23032021,415.325,7.417
23032021,415.375,7.413
23032021,415.42,7.416
23032021,415.47,7.426
23032021,415.515,7.427
23032021,415.56,7.427
23032021,415.61,7.427
23032021,415.655,7.427
23032021,415.705,7.427
23032021,415.75,7.423
23032021,415.795,7.431
23032021,415.845,7.436
23032021,415.89,7.432
23032021,415.94,7.432
23032021,415.985,7.432
23032021,416.03,7.432
23032021,416.08,7.432
23032021,416.125,7.432
23032021,416.175,7.432
23032021,416.22,7.422
23032021,416.265,7.426
23032021,416.315,7.435
23032021,416.36,7.432
23032021,416.41,7.436
23032021,416.455,7.432
23032021,416.5,7.432
23032021,416.55,7.436
23032021,416.595,7.437
23032021,416.645,7.437
23032021,416.69,7.437
23032021,416.735,7.441
23032021,416.785,7.441
23032021,416.83,7.437
23032021,416.88,7.437
23032021,416.925,7.437
23032021,416.97,7.445
23032021,417.02,7.437
23032021,417.065,7.437
23032021,417.115,7.451
23032021,417.16,7.447
23032021,417.205,7.446
23032021,417.255,7.442
23032021,417.3,7.441
23032021,417.35,7.446
23032021,417.395,7.441
23032021,417.44,7.441
23032021,417.49,7.451
23032021,417.535,7.451
23032021,417.585,7.456
23032021,417.63,7.46
23032021,417.675,7.456
23032021,417.725,7.46
23032021,417.77,7.461
23032021,417.82,7.457
23032021,417.865,7.46
23032021,417.91,7.461
23032021,417.96,7.461
23032021,418.005,7.461
23032021,418.055,7.465
23032021,418.1,7.466
23032021,418.145,7.47
23032021,418.195,7.471
23032021,418.24,7.471
23032021,418.29,7.471
23032021,418.335,7.466
23032021,418.38,7.471
23032021,418.43,7.47
23032021,418.475,7.467
23032021,418.525,7.466
23032021,418.57,7.47
23032021,418.615,7.471
23032021,418.665,7.471
23032021,418.71,7.471
23032021,418.76,7.471
23032021,418.805,7.466
23032021,418.85,7.471
23032021,418.9,7.471
23032021,418.945,7.471
23032021,418.995,7.471
23032021,419.04,7.471
23032021,419.085,7.466
23032021,419.135,7.466
23032021,419.18,7.466
23032021,419.23,7.466
23032021,419.275,7.47
23032021,419.32,7.471
23032021,419.37,7.471
23032021,419.415,7.471
23032021,419.465,7.471
23032021,419.51,7.471
23032021,419.555,7.471
23032021,419.605,7.475
23032021,419.65,7.472
23032021,419.7,7.471
23032021,419.745,7.471
23032021,419.79,7.471
23032021,419.84,7.475
23032021,419.885,7.467
23032021,419.935,7.474
23032021,419.98,7.471
23032021,420.025,7.471
23032021,420.075,7.471
23032021,420.12,7.471
23032021,420.17,7.466
23032021,420.215,7.47
23032021,420.26,7.467
23032021,420.31,7.47
23032021,420.355,7.471
23032021,420.405,7.471
23032021,420.45,7.467
23032021,420.495,7.466
23032021,420.545,7.47
23032021,420.59,7.471
23032021,420.64,7.471
23032021,420.685,7.471
23032021,420.73,7.471
23032021,420.78,7.471
23032021,420.825,7.476
23032021,420.875,7.472
23032021,420.92,7.471
23032021,420.965,7.471
23032021,421.015,7.47
23032021,421.06,7.466
23032021,421.11,7.466
23032021,421.155,7.47
23032021,421.2,7.467
23032021,421.25,7.47
23032021,421.295,7.467
23032021,421.345,7.466
23032021,421.39,7.47
23032021,421.435,7.471
23032021,421.485,7.471
23032021,421.53,7.471
23032021,421.58,7.471
23032021,421.625,7.471
23032021,421.67,7.471
23032021,421.72,7.475
23032021,421.765,7.466
23032021,421.815,7.474
23032021,421.86,7.476
23032021,421.905,7.476
23032021,421.955,7.476
23032021,422,7.476
23032021,422.05,7.476
23032021,422.095,7.476
23032021,422.14,7.471
23032021,422.19,7.471
23032021,422.235,7.476
23032021,422.285,7.476
23032021,422.33,7.471
23032021,422.375,7.471
23032021,422.425,7.471
23032021,422.47,7.476
23032021,422.52,7.476
23032021,422.565,7.476
23032021,422.61,7.476
23032021,422.66,7.476
23032021,422.705,7.475
23032021,422.755,7.471
23032021,422.8,7.476
23032021,422.845,7.476
23032021,422.895,7.476
23032021,422.94,7.476
23032021,422.99,7.471
23032021,423.035,7.475
23032021,423.08,7.475
23032021,423.13,7.471
23032021,423.175,7.479
23032021,423.225,7.472
23032021,423.27,7.476
23032021,423.315,7.476
23032021,423.365,7.475
23032021,423.41,7.471
23032021,423.46,7.471
23032021,423.505,7.471
23032021,423.55,7.467
23032021,423.6,7.466
23032021,423.645,7.47
23032021,423.695,7.467
23032021,423.74,7.466
23032021,423.785,7.466
23032021,423.835,7.47
23032021,423.88,7.462
23032021,423.93,7.456
23032021,423.975,7.461
23032021,424.02,7.461
23032021,424.07,7.461
23032021,424.115,7.46
23032021,424.165,7.456
23032021,424.21,7.456
23032021,424.255,7.461
23032021,424.305,7.452
23032021,424.35,7.456
23032021,424.4,7.456
23032021,424.445,7.456
23032021,424.49,7.456
23032021,424.54,7.456
23032021,424.585,7.456
23032021,424.635,7.456
23032021,424.68,7.456
23032021,424.725,7.456
23032021,424.775,7.456
23032021,424.82,7.455
23032021,424.87,7.452
23032021,424.915,7.455
23032021,424.96,7.456
23032021,425.01,7.456
23032021,425.055,7.456
23032021,425.105,7.452
23032021,425.15,7.456
23032021,425.195,7.452
23032021,425.245,7.456
23032021,425.29,7.456
23032021,425.34,7.456
23032021,425.385,7.456
23032021,425.43,7.456
23032021,425.48,7.456
23032021,425.525,7.456
23032021,425.575,7.456
23032021,425.62,7.451
23032021,425.665,7.451
23032021,425.715,7.451
23032021,425.76,7.456
23032021,425.81,7.456
23032021,425.855,7.451
23032021,425.9,7.451
23032021,425.95,7.451
23032021,425.995,7.451
23032021,426.045,7.451
23032021,426.09,7.447
23032021,426.135,7.451
23032021,426.185,7.451
23032021,426.23,7.446
23032021,426.28,7.446
23032021,426.325,7.446
23032021,426.37,7.441
23032021,426.42,7.441
23032021,426.465,7.441
23032021,426.515,7.446
23032021,426.56,7.446
23032021,426.605,7.446
23032021,426.655,7.446
23032021,426.7,7.442
23032021,426.75,7.446
23032021,426.795,7.446
23032021,426.84,7.446
23032021,426.89,7.446
23032021,426.935,7.446
23032021,426.985,7.446
23032021,427.03,7.442
23032021,427.075,7.449
23032021,427.125,7.446
23032021,427.17,7.446
23032021,427.22,7.451
23032021,427.265,7.447
23032021,427.31,7.451
23032021,427.36,7.451
23032021,427.405,7.451
23032021,427.455,7.447
23032021,427.5,7.446
23032021,427.545,7.446
23032021,427.595,7.447
23032021,427.64,7.451
23032021,427.69,7.451
23032021,427.735,7.451
23032021,427.78,7.451
23032021,427.83,7.446
23032021,427.875,7.446
23032021,427.925,7.451
23032021,427.97,7.451
23032021,428.015,7.451
23032021,428.065,7.451
23032021,428.11,7.451
23032021,428.16,7.447
23032021,428.205,7.45
23032021,428.25,7.446
23032021,428.3,7.446
23032021,428.345,7.451
23032021,428.395,7.451
23032021,428.44,7.451
23032021,428.485,7.447
23032021,428.535,7.447
23032021,428.58,7.451
23032021,428.63,7.446
23032021,428.675,7.446
23032021,428.72,7.446
23032021,428.77,7.441
23032021,428.815,7.441
23032021,428.865,7.441
23032021,428.91,7.441
23032021,428.955,7.441
23032021,429.005,7.441
23032021,429.05,7.437
23032021,429.1,7.441
23032021,429.145,7.441
23032021,429.19,7.441
23032021,429.24,7.441
23032021,429.285,7.441
23032021,429.335,7.441
23032021,429.38,7.437
23032021,429.425,7.441
23032021,429.475,7.441
23032021,429.52,7.441
23032021,429.57,7.441
23032021,429.615,7.441
23032021,429.66,7.441
23032021,429.71,7.441
23032021,429.755,7.441
23032021,429.805,7.441
23032021,429.85,7.441
23032021,429.895,7.441
23032021,429.945,7.441
23032021,429.99,7.441
23032021,430.04,7.441
23032021,430.085,7.441
23032021,430.13,7.437
23032021,430.18,7.437
23032021,430.225,7.441
23032021,430.275,7.441
23032021,430.32,7.441
23032021,430.365,7.437
23032021,430.415,7.441
23032021,430.46,7.441
23032021,430.51,7.441
23032021,430.555,7.441
23032021,430.6,7.441
23032021,430.65,7.437
23032021,430.695,7.441
23032021,430.745,7.441
23032021,430.79,7.437
23032021,430.835,7.441
23032021,430.885,7.441
23032021,430.93,7.441
23032021,430.98,7.441
23032021,431.025,7.442
23032021,431.07,7.446
23032021,431.12,7.442
23032021,431.165,7.446
23032021,431.215,7.446
23032021,431.26,7.441
23032021,431.305,7.441
23032021,431.355,7.446
23032021,431.4,7.446
23032021,431.45,7.446
23032021,431.495,7.446
23032021,431.54,7.447
23032021,431.59,7.451
23032021,431.635,7.45
23032021,431.685,7.447
23032021,431.73,7.451
23032021,431.775,7.451
23032021,431.825,7.447
23032021,431.87,7.451
23032021,431.92,7.451
23032021,431.965,7.451
23032021,432.01,7.451
23032021,432.06,7.451
23032021,432.105,7.451
23032021,432.155,7.446
23032021,432.2,7.451
23032021,432.245,7.451
23032021,432.295,7.451
23032021,432.34,7.451
23032021,432.39,7.451
23032021,432.435,7.451
23032021,432.48,7.451
23032021,432.53,7.447
23032021,432.575,7.451
23032021,432.625,7.451
23032021,432.67,7.451
23032021,432.715,7.451
23032021,432.765,7.452
23032021,432.81,7.456
23032021,432.86,7.456
23032021,432.905,7.451
23032021,432.95,7.456
23032021,433,7.456
23032021,433.045,7.456
23032021,433.095,7.456
23032021,433.14,7.456
23032021,433.185,7.457
23032021,433.235,7.461
23032021,433.28,7.452
23032021,433.33,7.456
23032021,433.375,7.456
23032021,433.42,7.456
23032021,433.47,7.456
23032021,433.515,7.452
23032021,433.565,7.46
23032021,433.61,7.451
23032021,433.655,7.457
23032021,433.705,7.46
23032021,433.75,7.461
23032021,433.8,7.461
23032021,433.845,7.462
23032021,433.89,7.466
23032021,433.94,7.461
23032021,433.985,7.466
23032021,434.035,7.466
23032021,434.08,7.466
23032021,434.125,7.466
23032021,434.175,7.461
23032021,434.22,7.461
23032021,434.27,7.466
23032021,434.315,7.466
23032021,434.36,7.466
23032021,434.41,7.466
23032021,434.455,7.465
23032021,434.505,7.461
23032021,434.55,7.462
23032021,434.595,7.465
23032021,434.645,7.462
23032021,434.69,7.466
23032021,434.74,7.466
23032021,434.785,7.466
23032021,434.83,7.466
23032021,434.88,7.465
23032021,434.925,7.461
23032021,434.975,7.46
23032021,435.02,7.457
23032021,435.065,7.466
23032021,435.115,7.466
23032021,435.16,7.466
23032021,435.21,7.471
23032021,435.255,7.471
23032021,435.3,7.471
23032021,435.35,7.471
23032021,435.395,7.471
23032021,435.445,7.471
23032021,435.49,7.471
23032021,435.535,7.471
23032021,435.585,7.476
23032021,435.63,7.476
23032021,435.68,7.471
23032021,435.725,7.471
23032021,435.77,7.475
23032021,435.82,7.471
23032021,435.865,7.476
23032021,435.915,7.476
23032021,435.96,7.48
23032021,436.005,7.48
23032021,436.055,7.48
23032021,436.1,7.48
23032021,436.15,7.48
23032021,436.195,7.48
23032021,436.24,7.48
23032021,436.29,7.48
23032021,436.335,7.481
23032021,436.385,7.485
23032021,436.43,7.485
23032021,436.475,7.485
23032021,436.525,7.481
23032021,436.57,7.485
23032021,436.62,7.482
23032021,436.665,7.488
23032021,436.71,7.482
23032021,436.76,7.487
23032021,436.805,7.49
23032021,436.855,7.49
23032021,436.9,7.489
23032021,436.945,7.486
23032021,436.995,7.49
23032021,437.04,7.49
23032021,437.09,7.495
23032021,437.135,7.495
23032021,437.18,7.49
23032021,437.23,7.486
23032021,437.275,7.49
23032021,437.325,7.49
23032021,437.37,7.49
23032021,437.415,7.485
23032021,437.465,7.485
23032021,437.51,7.485
23032021,437.56,7.485
23032021,437.605,7.48
23032021,437.65,7.48
23032021,437.7,7.48
23032021,437.745,7.48
23032021,437.795,7.476
23032021,437.84,7.478
23032021,437.885,7.472
23032021,437.935,7.474
23032021,437.98,7.471
23032021,438.03,7.47
23032021,438.075,7.466
23032021,438.12,7.46
23032021,438.17,7.456
23032021,438.215,7.451
23032021,438.265,7.451
23032021,438.31,7.441
23032021,438.355,7.441
23032021,438.405,7.436
23032021,438.45,7.432
23032021,438.5,7.426
23032021,438.545,7.422
23032021,438.59,7.412
23032021,438.64,7.412
23032021,438.685,7.402
23032021,438.735,7.402
23032021,438.78,7.397
23032021,438.825,7.393
23032021,438.875,7.393
23032021,438.92,7.393
23032021,438.97,7.392
23032021,439.015,7.388
23032021,439.06,7.388
23032021,439.11,7.388
23032021,439.155,7.387
23032021,439.205,7.383
23032021,439.25,7.379
23032021,439.295,7.383
23032021,439.345,7.382
23032021,439.39,7.378
23032021,439.44,7.387
23032021,439.485,7.383
23032021,439.53,7.384
23032021,439.58,7.387
23032021,439.625,7.383
23032021,439.675,7.384
23032021,439.72,7.388
23032021,439.765,7.388
23032021,439.815,7.388
23032021,439.86,7.385
23032021,439.91,7.392
23032021,439.955,7.393
23032021,440,7.393
23032021,440.05,7.392
23032021,440.095,7.389
23032021,440.145,7.392
23032021,440.19,7.393
23032021,440.235,7.397
23032021,440.285,7.393
23032021,440.33,7.393
23032021,440.38,7.391
23032021,440.425,7.388
23032021,440.47,7.388
23032021,440.52,7.387
23032021,440.565,7.383
23032021,440.615,7.383
23032021,440.66,7.383
23032021,440.705,7.382
23032021,440.755,7.378
23032021,440.8,7.378
23032021,440.85,7.378
23032021,440.895,7.378
23032021,440.94,7.379
23032021,440.99,7.381
23032021,441.035,7.378
23032021,441.085,7.378
23032021,441.13,7.378
23032021,441.175,7.378
23032021,441.225,7.373
23032021,441.27,7.373
23032021,441.32,7.372
23032021,441.365,7.368
23032021,441.41,7.364
23032021,441.46,7.367
23032021,441.505,7.358
23032021,441.555,7.358
23032021,441.6,7.354
23032021,441.645,7.358
23032021,441.695,7.354
23032021,441.74,7.357
23032021,441.79,7.349
23032021,441.835,7.344
23032021,441.88,7.344
23032021,441.93,7.338
23032021,441.975,7.334
23032021,442.025,7.329
23032021,442.07,7.328
23032021,442.115,7.323
23032021,442.165,7.319
23032021,442.21,7.319
23032021,442.26,7.31
23032021,442.305,7.31
23032021,442.35,7.3
23032021,442.4,7.305
23032021,442.445,7.299
23032021,442.495,7.295
23032021,442.54,7.291
23032021,442.585,7.294
23032021,442.635,7.285
23032021,442.68,7.285
23032021,442.73,7.285
23032021,442.775,7.285
23032021,442.82,7.28
23032021,442.87,7.285
23032021,442.915,7.28
23032021,442.965,7.28
23032021,443.01,7.279
23032021,443.055,7.276
23032021,443.105,7.275
23032021,443.15,7.275
23032021,443.2,7.275
23032021,443.245,7.275
23032021,443.29,7.275
23032021,443.34,7.275
23032021,443.385,7.275
23032021,443.435,7.275
23032021,443.48,7.275
23032021,443.525,7.274
23032021,443.575,7.27
23032021,443.62,7.267
23032021,443.67,7.27
23032021,443.715,7.266
23032021,443.76,7.266
23032021,443.81,7.266
23032021,443.855,7.266
23032021,443.905,7.265
23032021,443.95,7.261
23032021,443.995,7.266
23032021,444.045,7.266
23032021,444.09,7.266
23032021,444.14,7.266
23032021,444.185,7.266
23032021,444.23,7.265
23032021,444.28,7.261
23032021,444.325,7.266
23032021,444.375,7.265
23032021,444.42,7.261
23032021,444.465,7.261
23032021,444.515,7.261
23032021,444.56,7.261
23032021,444.61,7.261
23032021,444.655,7.261
23032021,444.7,7.261
23032021,444.75,7.262
23032021,444.795,7.264
23032021,444.845,7.261
23032021,444.89,7.264
23032021,444.935,7.261
23032021,444.985,7.261
23032021,445.03,7.261
23032021,445.08,7.261
23032021,445.125,7.261
23032021,445.17,7.261
23032021,445.22,7.261
23032021,445.265,7.261
23032021,445.315,7.261
23032021,445.36,7.26
23032021,445.405,7.256
23032021,445.455,7.256
23032021,445.5,7.256
23032021,445.55,7.256
23032021,445.595,7.256
23032021,445.64,7.256
23032021,445.69,7.256
23032021,445.735,7.256
23032021,445.785,7.256
23032021,445.83,7.256
23032021,445.875,7.256
23032021,445.925,7.256
23032021,445.97,7.256
23032021,446.02,7.256
23032021,446.065,7.256
23032021,446.11,7.255
23032021,446.16,7.251
23032021,446.205,7.256
23032021,446.255,7.256
23032021,446.3,7.256
23032021,446.345,7.256
23032021,446.395,7.26
23032021,446.44,7.256
23032021,446.49,7.256
23032021,446.535,7.256
23032021,446.58,7.256
23032021,446.63,7.257
23032021,446.675,7.26
23032021,446.725,7.256
23032021,446.77,7.256
23032021,446.815,7.256
23032021,446.865,7.256
23032021,446.91,7.256
23032021,446.96,7.256
23032021,447.005,7.256
23032021,447.05,7.256
23032021,447.1,7.256
23032021,447.145,7.256
23032021,447.195,7.257
23032021,447.24,7.26
23032021,447.285,7.256
23032021,447.335,7.255
23032021,447.38,7.252
23032021,447.43,7.256
23032021,447.475,7.256
23032021,447.52,7.256
23032021,447.57,7.256
23032021,447.615,7.256
23032021,447.665,7.256
23032021,447.71,7.256
23032021,447.755,7.256
23032021,447.805,7.256
23032021,447.85,7.256
23032021,447.9,7.256
23032021,447.945,7.255
23032021,447.99,7.251
23032021,448.04,7.256
23032021,448.085,7.256
23032021,448.135,7.256
23032021,448.18,7.256
23032021,448.225,7.256
23032021,448.275,7.256
23032021,448.32,7.256
23032021,448.37,7.256
23032021,448.415,7.256
23032021,448.46,7.256
23032021,448.51,7.26
23032021,448.555,7.256
23032021,448.605,7.254
23032021,448.65,7.252
23032021,448.695,7.256
23032021,448.745,7.256
23032021,448.79,7.256
23032021,448.84,7.256
23032021,448.885,7.256
23032021,448.93,7.256
23032021,448.98,7.255
23032021,449.025,7.251
23032021,449.075,7.256
23032021,449.12,7.256
23032021,449.165,7.256
23032021,449.215,7.256
23032021,449.26,7.256
23032021,449.31,7.256
23032021,449.355,7.256
23032021,449.4,7.256
23032021,449.45,7.256
23032021,449.495,7.256
23032021,449.545,7.256
23032021,449.59,7.256
23032021,449.635,7.256
23032021,449.685,7.256
23032021,449.73,7.256
23032021,449.78,7.256
23032021,449.825,7.256
23032021,449.87,7.256
23032021,449.92,7.256
23032021,449.965,7.256
23032021,450.015,7.256
23032021,450.06,7.256
23032021,450.105,7.257
23032021,450.155,7.261
23032021,450.2,7.257
23032021,450.25,7.26
23032021,450.295,7.256
23032021,450.34,7.256
23032021,450.39,7.256
23032021,450.435,7.255
23032021,450.485,7.251
23032021,450.53,7.256
23032021,450.575,7.256
23032021,450.625,7.256
23032021,450.67,7.256
23032021,450.72,7.256
23032021,450.765,7.256
23032021,450.81,7.256
23032021,450.86,7.256
23032021,450.905,7.256
23032021,450.955,7.256
23032021,451,7.256
23032021,451.045,7.256
23032021,451.095,7.256
23032021,451.14,7.256
23032021,451.19,7.256
23032021,451.235,7.257
23032021,451.28,7.261
23032021,451.33,7.261
23032021,451.375,7.261
23032021,451.425,7.26
23032021,451.47,7.256
23032021,451.515,7.256
23032021,451.565,7.256
23032021,451.61,7.256
23032021,451.66,7.256
23032021,451.705,7.256
23032021,451.75,7.256
23032021,451.8,7.256
23032021,451.845,7.256
23032021,451.895,7.256
23032021,451.94,7.256
23032021,451.985,7.256
23032021,452.035,7.256
23032021,452.08,7.255
23032021,452.13,7.253
23032021,452.175,7.256
23032021,452.22,7.256
23032021,452.27,7.252
23032021,452.315,7.256
23032021,452.365,7.256
23032021,452.41,7.257
23032021,452.455,7.26
23032021,452.505,7.256
23032021,452.55,7.255
23032021,452.6,7.252
23032021,452.645,7.256
23032021,452.69,7.256
23032021,452.74,7.256
23032021,452.785,7.256
23032021,452.835,7.256
23032021,452.88,7.256
23032021,452.925,7.256
23032021,452.975,7.255
23032021,453.02,7.252
23032021,453.07,7.256
23032021,453.115,7.255
23032021,453.16,7.252
23032021,453.21,7.255
23032021,453.255,7.252
23032021,453.305,7.257
23032021,453.35,7.259
23032021,453.395,7.251
23032021,453.445,7.251
23032021,453.49,7.252
23032021,453.54,7.256
23032021,453.585,7.252
23032021,453.63,7.251
23032021,453.68,7.251
23032021,453.725,7.251
23032021,453.775,7.251
23032021,453.82,7.256
23032021,453.865,7.256
23032021,453.915,7.256
23032021,453.96,7.256
23032021,454.01,7.256
23032021,454.055,7.256
23032021,454.1,7.257
23032021,454.15,7.259
23032021,454.195,7.257
23032021,454.245,7.261
23032021,454.29,7.26
23032021,454.335,7.256
23032021,454.385,7.257
23032021,454.43,7.26
23032021,454.48,7.256
23032021,454.525,7.256
23032021,454.57,7.256
23032021,454.62,7.256
23032021,454.665,7.256
23032021,454.715,7.256
23032021,454.76,7.256
23032021,454.805,7.256
23032021,454.855,7.256
23032021,454.9,7.256
23032021,454.95,7.258
23032021,454.995,7.259
23032021,455.04,7.256
23032021,455.09,7.256
23032021,455.135,7.256
23032021,455.185,7.256
23032021,455.23,7.256
23032021,455.275,7.256
23032021,455.325,7.256
23032021,455.37,7.254
23032021,455.42,7.253
23032021,455.465,7.256
23032021,455.51,7.254
23032021,455.56,7.251
23032021,455.605,7.251
23032021,455.655,7.251
23032021,455.7,7.249
23032021,455.745,7.247
23032021,455.795,7.251
23032021,455.84,7.249
23032021,455.89,7.248
23032021,455.935,7.251
23032021,455.98,7.251
23032021,456.03,7.251
23032021,456.075,7.251
23032021,456.125,7.252
23032021,456.17,7.255
23032021,456.215,7.251
23032021,456.265,7.251
23032021,456.31,7.25
23032021,456.36,7.248
23032021,456.405,7.256
23032021,456.45,7.255
23032021,456.5,7.251
23032021,456.545,7.252
23032021,456.595,7.255
23032021,456.64,7.252
23032021,456.685,7.254
23032021,456.735,7.252
23032021,456.78,7.256
23032021,456.83,7.256
23032021,456.875,7.255
23032021,456.92,7.252
23032021,456.97,7.256
23032021,457.015,7.253
23032021,457.065,7.25
23032021,457.11,7.256
23032021,457.155,7.257
23032021,457.205,7.26
23032021,457.25,7.256
23032021,457.3,7.257
23032021,457.345,7.261
23032021,457.39,7.26
23032021,457.44,7.257
23032021,457.485,7.261
23032021,457.535,7.261
23032021,457.58,7.261
23032021,457.625,7.263
23032021,457.675,7.264
23032021,457.72,7.261
23032021,457.77,7.266
23032021,457.815,7.266
23032021,457.86,7.266
23032021,457.91,7.266
23032021,457.955,7.266
23032021,458.005,7.266
23032021,458.05,7.266
23032021,458.095,7.266
23032021,458.145,7.266
23032021,458.19,7.266
23032021,458.24,7.271
23032021,458.285,7.271
23032021,458.33,7.271
23032021,458.38,7.271
23032021,458.425,7.272
23032021,458.475,7.275
23032021,458.52,7.275
23032021,458.565,7.277
23032021,458.615,7.28
23032021,458.66,7.281
23032021,458.71,7.285
23032021,458.755,7.285
23032021,458.8,7.285
23032021,458.85,7.285
23032021,458.895,7.285
23032021,458.945,7.285
23032021,458.99,7.285
23032021,459.035,7.285
23032021,459.085,7.285
23032021,459.13,7.285
23032021,459.18,7.285
23032021,459.225,7.285
23032021,459.27,7.285
23032021,459.32,7.287
23032021,459.365,7.29
23032021,459.415,7.29
23032021,459.46,7.29
23032021,459.505,7.291
23032021,459.555,7.296
23032021,459.6,7.3
23032021,459.65,7.305
23032021,459.695,7.305
23032021,459.74,7.307
23032021,459.79,7.31
23032021,459.835,7.31
23032021,459.885,7.31
23032021,459.93,7.309
23032021,459.975,7.309
23032021,460.025,7.319
23032021,460.07,7.319
23032021,460.12,7.318
23032021,460.165,7.316
23032021,460.21,7.321
23032021,460.26,7.324
23032021,460.305,7.326
23032021,460.355,7.329
23032021,460.4,7.327
23032021,460.445,7.326
23032021,460.495,7.332
23032021,460.54,7.329
23032021,460.59,7.329
23032021,460.635,7.331
23032021,460.68,7.334
23032021,460.73,7.334
23032021,460.775,7.333
23032021,460.825,7.331
23032021,460.87,7.335
23032021,460.915,7.339
23032021,460.965,7.338
23032021,461.01,7.336
23032021,461.06,7.34
23032021,461.105,7.342
23032021,461.15,7.341
23032021,461.2,7.347
23032021,461.245,7.348
23032021,461.295,7.357
23032021,461.34,7.358
23032021,461.385,7.366
23032021,461.435,7.365
23032021,461.48,7.372
23032021,461.53,7.38
23032021,461.575,7.389
23032021,461.62,7.394
23032021,461.67,7.399
23032021,461.715,7.405
23032021,461.765,7.421
23032021,461.81,7.43
23032021,461.855,7.437
23032021,461.905,7.439
23032021,461.95,7.448
23032021,462,7.452
23032021,462.045,7.46
23032021,462.09,7.468
23032021,462.14,7.471
23032021,462.185,7.472
23032021,462.235,7.479
23032021,462.28,7.485
23032021,462.325,7.487
23032021,462.375,7.49
23032021,462.42,7.489
23032021,462.47,7.485
23032021,462.515,7.487
23032021,462.56,7.49
23032021,462.61,7.49
23032021,462.655,7.491
23032021,462.705,7.493
23032021,462.75,7.485
23032021,462.795,7.485
23032021,462.845,7.482
23032021,462.89,7.477
23032021,462.94,7.479
23032021,462.985,7.474
23032021,463.03,7.471
23032021,463.08,7.47
23032021,463.125,7.462
23032021,463.175,7.454
23032021,463.22,7.451
23032021,463.265,7.45
23032021,463.315,7.446
23032021,463.36,7.443
23032021,463.41,7.438
23032021,463.455,7.44
23032021,463.5,7.437
23032021,463.55,7.433
23032021,463.595,7.427
23032021,463.645,7.425
23032021,463.69,7.424
23032021,463.735,7.424
23032021,463.785,7.422
23032021,463.83,7.419
23032021,463.88,7.412
23032021,463.925,7.413
23032021,463.97,7.416
23032021,464.02,7.413
23032021,464.065,7.417
23032021,464.115,7.417
23032021,464.16,7.415
23032021,464.205,7.414
23032021,464.255,7.415
23032021,464.3,7.414
23032021,464.35,7.419
23032021,464.395,7.42
23032021,464.44,7.418
23032021,464.49,7.422
23032021,464.535,7.422
23032021,464.585,7.42
23032021,464.63,7.418
23032021,464.675,7.422
23032021,464.725,7.421
23032021,464.77,7.42
23032021,464.82,7.427
23032021,464.865,7.426
23032021,464.91,7.423
23032021,464.96,7.426
23032021,465.005,7.422
23032021,465.055,7.423
23032021,465.1,7.424
23032021,465.145,7.421
23032021,465.195,7.427
23032021,465.24,7.425
23032021,465.29,7.423
23032021,465.335,7.427
23032021,465.38,7.427
23032021,465.43,7.425
23032021,465.475,7.422
23032021,465.525,7.422
23032021,465.57,7.423
23032021,465.615,7.425
23032021,465.665,7.422
23032021,465.71,7.422
23032021,465.76,7.422
23032021,465.805,7.422
23032021,465.85,7.422
23032021,465.9,7.422
23032021,465.945,7.422
23032021,465.995,7.422
23032021,466.04,7.42
23032021,466.085,7.417
23032021,466.135,7.417
23032021,466.18,7.417
23032021,466.23,7.414
23032021,466.275,7.414
23032021,466.32,7.417
23032021,466.37,7.419
23032021,466.415,7.422
23032021,466.465,7.422
23032021,466.51,7.422
23032021,466.555,7.424
23032021,466.605,7.427
23032021,466.65,7.424
23032021,466.7,7.424
23032021,466.745,7.427
23032021,466.79,7.429
23032021,466.84,7.432
23032021,466.885,7.432
23032021,466.935,7.433
23032021,466.98,7.435
23032021,467.025,7.432
23032021,467.075,7.432
23032021,467.12,7.435
23032021,467.17,7.44
23032021,467.215,7.435
23032021,467.26,7.434
23032021,467.31,7.438
23032021,467.355,7.441
23032021,467.405,7.441
23032021,467.45,7.441
23032021,467.495,7.441
23032021,467.545,7.439
23032021,467.59,7.439
23032021,467.64,7.444
23032021,467.685,7.443
23032021,467.73,7.445
23032021,467.78,7.443
23032021,467.825,7.445
23032021,467.875,7.441
23032021,467.92,7.443
23032021,467.965,7.446
23032021,468.015,7.446
23032021,468.06,7.446
23032021,468.11,7.443
23032021,468.155,7.448
23032021,468.2,7.451
23032021,468.25,7.451
23032021,468.295,7.451
23032021,468.345,7.451
23032021,468.39,7.451
23032021,468.435,7.453
23032021,468.485,7.454
23032021,468.53,7.451
23032021,468.58,7.451
23032021,468.625,7.452
23032021,468.67,7.456
23032021,468.72,7.456
23032021,468.765,7.456
23032021,468.815,7.456
23032021,468.86,7.454
23032021,468.905,7.451
23032021,468.955,7.451
23032021,469,7.453
23032021,469.05,7.454
23032021,469.095,7.454
23032021,469.14,7.456
23032021,469.19,7.458
23032021,469.235,7.459
23032021,469.285,7.456
23032021,469.33,7.456
23032021,469.375,7.456
23032021,469.425,7.456
23032021,469.47,7.459
23032021,469.52,7.461
23032021,469.565,7.461
23032021,469.61,7.459
23032021,469.66,7.458
23032021,469.705,7.458
23032021,469.755,7.454
23032021,469.8,7.46
23032021,469.845,7.456
23032021,469.895,7.456
23032021,469.94,7.456
23032021,469.99,7.456
23032021,470.035,7.458
23032021,470.08,7.458
23032021,470.13,7.451
23032021,470.175,7.454
23032021,470.225,7.461
23032021,470.27,7.459
23032021,470.315,7.456
23032021,470.365,7.458
23032021,470.41,7.461
23032021,470.46,7.461
23032021,470.505,7.461
23032021,470.55,7.461
23032021,470.6,7.461
23032021,470.645,7.46
23032021,470.695,7.457
23032021,470.74,7.46
23032021,470.785,7.456
23032021,470.835,7.458
23032021,470.88,7.461
23032021,470.93,7.458
23032021,470.975,7.456
23032021,471.02,7.458
23032021,471.07,7.461
23032021,471.115,7.461
23032021,471.165,7.461
23032021,471.21,7.459
23032021,471.255,7.456
23032021,471.305,7.453
23032021,471.35,7.453
23032021,471.4,7.454
23032021,471.445,7.451
23032021,471.49,7.451
23032021,471.54,7.451
23032021,471.585,7.451
23032021,471.635,7.451
23032021,471.68,7.449
23032021,471.725,7.448
23032021,471.775,7.451
23032021,471.82,7.451
23032021,471.87,7.451
23032021,471.915,7.451
23032021,471.96,7.451
23032021,472.01,7.451
23032021,472.055,7.451
23032021,472.105,7.451
23032021,472.15,7.451
23032021,472.195,7.451
23032021,472.245,7.447
23032021,472.29,7.444
23032021,472.34,7.449
23032021,472.385,7.446
23032021,472.43,7.448
23032021,472.48,7.451
23032021,472.525,7.451
23032021,472.575,7.451
23032021,472.62,7.454
23032021,472.665,7.454
23032021,472.715,7.451
23032021,472.76,7.451
23032021,472.81,7.449
23032021,472.855,7.449
23032021,472.9,7.454
23032021,472.95,7.456
23032021,472.995,7.456
23032021,473.045,7.456
23032021,473.09,7.454
23032021,473.135,7.451
23032021,473.185,7.451
23032021,473.23,7.453
23032021,473.28,7.456
23032021,473.325,7.454
23032021,473.37,7.451
23032021,473.42,7.454
23032021,473.465,7.456
23032021,473.515,7.456
23032021,473.56,7.456
23032021,473.605,7.456
23032021,473.655,7.456
23032021,473.7,7.454
23032021,473.75,7.453
23032021,473.795,7.454
23032021,473.84,7.453
23032021,473.89,7.456
23032021,473.935,7.456
23032021,473.985,7.454
23032021,474.03,7.451
23032021,474.075,7.451
23032021,474.125,7.451
23032021,474.17,7.451
23032021,474.22,7.454
23032021,474.265,7.454
23032021,474.31,7.451
23032021,474.36,7.451
23032021,474.405,7.449
23032021,474.455,7.448
23032021,474.5,7.451
23032021,474.545,7.449
23032021,474.595,7.451
23032021,474.64,7.453
23032021,474.69,7.446
23032021,474.735,7.449
23032021,474.78,7.451
23032021,474.83,7.449
23032021,474.875,7.449
23032021,474.925,7.451
23032021,474.97,7.451
23032021,475.015,7.451
23032021,475.065,7.451
23032021,475.11,7.451
23032021,475.16,7.451
23032021,475.205,7.451
23032021,475.25,7.451
23032021,475.3,7.451
23032021,475.345,7.449
23032021,475.395,7.449
23032021,475.44,7.456
23032021,475.485,7.456
23032021,475.535,7.453
23032021,475.58,7.451
23032021,475.63,7.451
23032021,475.675,7.449
23032021,475.72,7.448
23032021,475.77,7.449
23032021,475.815,7.446
23032021,475.865,7.449
23032021,475.91,7.451
23032021,475.955,7.451
23032021,476.005,7.451
23032021,476.05,7.451
23032021,476.1,7.449
23032021,476.145,7.446
23032021,476.19,7.446
23032021,476.24,7.448
23032021,476.285,7.451
23032021,476.335,7.451
23032021,476.38,7.448
23032021,476.425,7.449
23032021,476.475,7.453
23032021,476.52,7.456
23032021,476.57,7.454
23032021,476.615,7.453
23032021,476.66,7.454
23032021,476.71,7.451
23032021,476.755,7.451
23032021,476.805,7.453
23032021,476.85,7.456
23032021,476.895,7.456
23032021,476.945,7.453
23032021,476.99,7.449
23032021,477.04,7.449
23032021,477.085,7.454
23032021,477.13,7.456
23032021,477.18,7.456
23032021,477.225,7.456
23032021,477.275,7.456
23032021,477.32,7.453
23032021,477.365,7.448
23032021,477.415,7.452
23032021,477.46,7.456
23032021,477.51,7.456
23032021,477.555,7.456
23032021,477.6,7.454
23032021,477.65,7.453
23032021,477.695,7.456
23032021,477.745,7.456
23032021,477.79,7.454
23032021,477.835,7.454
23032021,477.885,7.456
23032021,477.93,7.458
23032021,477.98,7.459
23032021,478.025,7.458
23032021,478.07,7.461
23032021,478.12,7.459
23032021,478.165,7.458
23032021,478.215,7.457
23032021,478.26,7.456
23032021,478.305,7.461
23032021,478.355,7.461
23032021,478.4,7.459
23032021,478.45,7.458
23032021,478.495,7.461
23032021,478.54,7.459
23032021,478.59,7.454
23032021,478.635,7.453
23032021,478.685,7.458
23032021,478.73,7.459
23032021,478.775,7.458
23032021,478.825,7.458
23032021,478.87,7.454
23032021,478.92,7.454
23032021,478.965,7.456
23032021,479.01,7.456
23032021,479.06,7.459
23032021,479.105,7.459
23032021,479.155,7.456
23032021,479.2,7.454
23032021,479.245,7.454
23032021,479.295,7.456
23032021,479.34,7.456
23032021,479.39,7.454
23032021,479.435,7.453
23032021,479.48,7.456
23032021,479.53,7.456
23032021,479.575,7.456
23032021,479.625,7.454
23032021,479.67,7.448
23032021,479.715,7.446
23032021,479.765,7.446
23032021,479.81,7.449
23032021,479.86,7.449
23032021,479.905,7.448
23032021,479.95,7.449
23032021,480,7.446
23032021,480.045,7.446
23032021,480.095,7.444
23032021,480.14,7.439
23032021,480.185,7.437
23032021,480.235,7.437
23032021,480.28,7.439
23032021,480.33,7.439
23032021,480.375,7.439
23032021,480.42,7.439
23032021,480.47,7.437
23032021,480.515,7.434
23032021,480.565,7.434
23032021,480.61,7.437
23032021,480.655,7.437
23032021,480.705,7.437
23032021,480.75,7.437
23032021,480.8,7.437
23032021,480.845,7.437
23032021,480.89,7.434
23032021,480.94,7.434
23032021,480.985,7.433
23032021,481.035,7.432
23032021,481.08,7.429
23032021,481.125,7.427
23032021,481.175,7.429
23032021,481.22,7.432
23032021,481.27,7.432
23032021,481.315,7.432
23032021,481.36,7.432
23032021,481.41,7.432
23032021,481.455,7.432
23032021,481.505,7.432
23032021,481.55,7.432
23032021,481.595,7.432
23032021,481.645,7.432
23032021,481.69,7.432
23032021,481.74,7.433
23032021,481.785,7.434
23032021,481.83,7.434
23032021,481.88,7.437
23032021,481.925,7.437
23032021,481.975,7.437
23032021,482.02,7.437
23032021,482.065,7.437
23032021,482.115,7.437
23032021,482.16,7.437
23032021,482.21,7.437
23032021,482.255,7.437
23032021,482.3,7.437
23032021,482.35,7.437
23032021,482.395,7.437
23032021,482.445,7.437
23032021,482.49,7.439
23032021,482.535,7.439
23032021,482.585,7.437
23032021,482.63,7.437
23032021,482.68,7.434
23032021,482.725,7.434
23032021,482.77,7.437
23032021,482.82,7.433
23032021,482.865,7.434
23032021,482.915,7.437
23032021,482.96,7.437
23032021,483.005,7.437
23032021,483.055,7.439
23032021,483.1,7.44
23032021,483.15,7.437
23032021,483.195,7.437
23032021,483.24,7.44
23032021,483.29,7.439
23032021,483.335,7.438
23032021,483.385,7.439
23032021,483.43,7.437
23032021,483.475,7.438
23032021,483.525,7.439
23032021,483.57,7.437
23032021,483.62,7.437
23032021,483.665,7.439
23032021,483.71,7.439
23032021,483.76,7.437
23032021,483.805,7.439
23032021,483.855,7.441
23032021,483.9,7.441
23032021,483.945,7.439
23032021,483.995,7.439
23032021,484.04,7.441
23032021,484.09,7.441
23032021,484.135,7.441
23032021,484.18,7.441
23032021,484.23,7.444
23032021,484.275,7.444
23032021,484.325,7.441
23032021,484.37,7.441
23032021,484.415,7.441
23032021,484.465,7.444
23032021,484.51,7.446
23032021,484.56,7.443
23032021,484.605,7.439
23032021,484.65,7.439
23032021,484.7,7.441
23032021,484.745,7.444
23032021,484.795,7.444
23032021,484.84,7.441
23032021,484.885,7.441
23032021,484.935,7.441
23032021,484.98,7.444
23032021,485.03,7.443
23032021,485.075,7.441
23032021,485.12,7.439
23032021,485.17,7.44
23032021,485.215,7.444
23032021,485.265,7.446
23032021,485.31,7.443
23032021,485.355,7.441
23032021,485.405,7.441
23032021,485.45,7.444
23032021,485.5,7.444
23032021,485.545,7.441
23032021,485.59,7.441
23032021,485.64,7.441
23032021,485.685,7.438
23032021,485.735,7.437
23032021,485.78,7.437
23032021,485.825,7.437
23032021,485.875,7.437
23032021,485.92,7.437
23032021,485.97,7.44
23032021,486.015,7.438
23032021,486.06,7.44
23032021,486.11,7.441
23032021,486.155,7.439
23032021,486.205,7.439
23032021,486.25,7.441
23032021,486.295,7.441
23032021,486.345,7.446
23032021,486.39,7.449
23032021,486.44,7.449
23032021,486.485,7.446
23032021,486.53,7.444
23032021,486.58,7.449
23032021,486.625,7.448
23032021,486.675,7.446
23032021,486.72,7.446
23032021,486.765,7.446
23032021,486.815,7.444
23032021,486.86,7.441
23032021,486.91,7.435
23032021,486.955,7.434
23032021,487,7.437
23032021,487.05,7.437
23032021,487.095,7.433
23032021,487.145,7.428
23032021,487.19,7.429
23032021,487.235,7.432
23032021,487.285,7.429
23032021,487.33,7.424
23032021,487.38,7.424
23032021,487.425,7.427
23032021,487.47,7.424
23032021,487.52,7.424
23032021,487.565,7.424
23032021,487.615,7.422
23032021,487.66,7.422
23032021,487.705,7.422
23032021,487.755,7.422
23032021,487.8,7.419
23032021,487.85,7.417
23032021,487.895,7.417
23032021,487.94,7.417
23032021,487.99,7.417
23032021,488.035,7.417
23032021,488.085,7.417
23032021,488.13,7.417
23032021,488.175,7.417
23032021,488.225,7.413
23032021,488.27,7.415
23032021,488.32,7.417
23032021,488.365,7.414
23032021,488.41,7.409
23032021,488.46,7.41
23032021,488.505,7.412
23032021,488.555,7.412
23032021,488.6,7.412
23032021,488.645,7.412
23032021,488.695,7.412
23032021,488.74,7.412
23032021,488.79,7.409
23032021,488.835,7.405
23032021,488.88,7.405
23032021,488.93,7.405
23032021,488.975,7.402
23032021,489.025,7.402
23032021,489.07,7.4
23032021,489.115,7.397
23032021,489.165,7.395
23032021,489.21,7.393
23032021,489.26,7.39
23032021,489.305,7.381
23032021,489.35,7.381
23032021,489.4,7.379
23032021,489.445,7.378
23032021,489.495,7.378
23032021,489.54,7.375
23032021,489.585,7.373
23032021,489.635,7.373
23032021,489.68,7.37
23032021,489.73,7.368
23032021,489.775,7.365
23032021,489.82,7.366
23032021,489.87,7.368
23032021,489.915,7.365
23032021,489.965,7.363
23032021,490.01,7.356
23032021,490.055,7.356
23032021,490.105,7.358
23032021,490.15,7.358
23032021,490.2,7.358
23032021,490.245,7.358
23032021,490.29,7.361
23032021,490.34,7.36
23032021,490.385,7.358
23032021,490.435,7.362
23032021,490.48,7.358
23032021,490.525,7.356
23032021,490.575,7.358
23032021,490.62,7.358
23032021,490.67,7.358
23032021,490.715,7.355
23032021,490.76,7.356
23032021,490.81,7.356
23032021,490.855,7.354
23032021,490.905,7.354
23032021,490.95,7.351
23032021,490.995,7.349
23032021,491.045,7.349
23032021,491.09,7.349
23032021,491.14,7.343
23032021,491.185,7.339
23032021,491.23,7.336
23032021,491.28,7.331
23032021,491.325,7.329
23032021,491.375,7.326
23032021,491.42,7.324
23032021,491.465,7.322
23032021,491.515,7.319
23032021,491.56,7.319
23032021,491.61,7.312
23032021,491.655,7.31
23032021,491.7,7.31
23032021,491.75,7.306
23032021,491.795,7.305
23032021,491.845,7.305
23032021,491.89,7.299
23032021,491.935,7.295
23032021,491.985,7.295
23032021,492.03,7.297
23032021,492.08,7.297
23032021,492.125,7.292
23032021,492.17,7.293
23032021,492.22,7.289
23032021,492.265,7.285
23032021,492.315,7.285
23032021,492.36,7.285
23032021,492.405,7.285
23032021,492.455,7.282
23032021,492.5,7.28
23032021,492.55,7.28
23032021,492.595,7.278
23032021,492.64,7.275
23032021,492.69,7.275
23032021,492.735,7.275
23032021,492.785,7.275
23032021,492.83,7.275
23032021,492.875,7.272
23032021,492.925,7.273
23032021,492.97,7.267
23032021,493.02,7.267
23032021,493.065,7.267
23032021,493.11,7.266
23032021,493.16,7.271
23032021,493.205,7.269
23032021,493.255,7.266
23032021,493.3,7.266
23032021,493.345,7.266
23032021,493.395,7.266
23032021,493.44,7.266
23032021,493.49,7.263
23032021,493.535,7.261
23032021,493.58,7.261
23032021,493.63,7.261
23032021,493.675,7.261
23032021,493.725,7.263
23032021,493.77,7.266
23032021,493.815,7.262
23032021,493.865,7.261
23032021,493.91,7.258
23032021,493.96,7.259
23032021,494.005,7.261
23032021,494.05,7.261
23032021,494.1,7.261
23032021,494.145,7.257
23032021,494.195,7.259
23032021,494.24,7.258
23032021,494.285,7.256
23032021,494.335,7.256
23032021,494.38,7.252
23032021,494.43,7.255
23032021,494.475,7.256
23032021,494.52,7.256
23032021,494.57,7.256
23032021,494.615,7.256
23032021,494.665,7.256
23032021,494.71,7.256
23032021,494.755,7.253
23032021,494.805,7.254
23032021,494.85,7.256
23032021,494.9,7.253
23032021,494.945,7.254
23032021,494.99,7.256
23032021,495.04,7.256
23032021,495.085,7.256
23032021,495.135,7.256
23032021,495.18,7.256
23032021,495.225,7.256
23032021,495.275,7.253
23032021,495.32,7.254
23032021,495.37,7.256
23032021,495.415,7.256
23032021,495.46,7.253
23032021,495.51,7.254
23032021,495.555,7.256
23032021,495.605,7.256
23032021,495.65,7.256
23032021,495.695,7.256
23032021,495.745,7.256
23032021,495.79,7.256
23032021,495.84,7.252
23032021,495.885,7.255
23032021,495.93,7.252
23032021,495.98,7.251
23032021,496.025,7.251
23032021,496.075,7.251
23032021,496.12,7.251
23032021,496.165,7.251
23032021,496.215,7.251
23032021,496.26,7.251
23032021,496.31,7.255
23032021,496.355,7.253
23032021,496.4,7.251
23032021,496.45,7.251
23032021,496.495,7.251
23032021,496.545,7.251
23032021,496.59,7.247
23032021,496.635,7.249
23032021,496.685,7.251
23032021,496.73,7.251
23032021,496.78,7.251
23032021,496.825,7.251
23032021,496.87,7.251
23032021,496.92,7.251
23032021,496.965,7.251
23032021,497.015,7.258
23032021,497.06,7.253
23032021,497.105,7.251
23032021,497.155,7.255
23032021,497.2,7.256
23032021,497.25,7.256
23032021,497.295,7.256
23032021,497.34,7.252
23032021,497.39,7.255
23032021,497.435,7.252
23032021,497.485,7.255
23032021,497.53,7.252
23032021,497.575,7.254
23032021,497.625,7.256
23032021,497.67,7.253
23032021,497.72,7.251
23032021,497.765,7.248
23032021,497.81,7.249
23032021,497.86,7.251
23032021,497.905,7.251
23032021,497.955,7.251
23032021,498,7.251
23032021,498.045,7.251
23032021,498.095,7.251
23032021,498.14,7.251
23032021,498.19,7.251
23032021,498.235,7.251
23032021,498.28,7.251
23032021,498.33,7.251
23032021,498.375,7.251
23032021,498.425,7.251
23032021,498.47,7.251
23032021,498.515,7.251
23032021,498.565,7.251
23032021,498.61,7.251
23032021,498.66,7.251
23032021,498.705,7.251
23032021,498.75,7.251
23032021,498.8,7.251
23032021,498.845,7.251
23032021,498.895,7.251
23032021,498.94,7.251
23032021,498.985,7.254
23032021,499.035,7.25
23032021,499.08,7.25
23032021,499.13,7.255
23032021,499.175,7.256
23032021,499.22,7.253
23032021,499.27,7.254
23032021,499.315,7.253
23032021,499.365,7.251
23032021,499.41,7.251
23032021,499.455,7.251
23032021,499.505,7.251
23032021,499.55,7.251
23032021,499.6,7.247
23032021,499.645,7.25
23032021,499.69,7.251
23032021,499.74,7.251
23032021,499.785,7.251
23032021,499.835,7.251
23032021,499.88,7.251
23032021,499.925,7.248
23032021,499.975,7.246
23032021,500.02,7.249
23032021,500.07,7.254
23032021,500.115,7.253
23032021,500.16,7.251
23032021,500.21,7.251
23032021,500.255,7.251
23032021,500.305,7.251
23032021,500.35,7.254
23032021,500.395,7.253
23032021,500.445,7.251
23032021,500.49,7.254
23032021,500.54,7.253
23032021,500.585,7.251
23032021,500.63,7.254
23032021,500.68,7.252
23032021,500.725,7.254
23032021,500.775,7.252
23032021,500.82,7.251
23032021,500.865,7.251
23032021,500.915,7.251
23032021,500.96,7.255
23032021,501.01,7.253
23032021,501.055,7.251
23032021,501.1,7.251
23032021,501.15,7.251
23032021,501.195,7.251
23032021,501.245,7.251
23032021,501.29,7.251
23032021,501.335,7.248
23032021,501.385,7.249
23032021,501.43,7.251
23032021,501.48,7.251
23032021,501.525,7.251
23032021,501.57,7.251
23032021,501.62,7.254
23032021,501.665,7.252
23032021,501.715,7.251
23032021,501.76,7.251
23032021,501.805,7.251
23032021,501.855,7.251
23032021,501.9,7.251
23032021,501.95,7.251
23032021,501.995,7.251
23032021,502.04,7.251
23032021,502.09,7.251
23032021,502.135,7.251
23032021,502.185,7.251
23032021,502.23,7.251
23032021,502.275,7.251
23032021,502.325,7.251
23032021,502.37,7.251
23032021,502.42,7.251
23032021,502.465,7.251
23032021,502.51,7.251
23032021,502.56,7.251
23032021,502.605,7.251
23032021,502.655,7.248
23032021,502.7,7.25
23032021,502.745,7.251
23032021,502.795,7.251
23032021,502.84,7.247
23032021,502.89,7.249
23032021,502.935,7.247
23032021,502.98,7.246
23032021,503.03,7.254
23032021,503.075,7.253
23032021,503.125,7.248
23032021,503.17,7.246
23032021,503.215,7.243
23032021,503.265,7.244
23032021,503.31,7.249
23032021,503.36,7.248
23032021,503.405,7.246
23032021,503.45,7.246
23032021,503.5,7.246
23032021,503.545,7.246
23032021,503.595,7.25
23032021,503.64,7.251
23032021,503.685,7.251
23032021,503.735,7.248
23032021,503.78,7.249
23032021,503.83,7.251
23032021,503.875,7.251
23032021,503.92,7.251
23032021,503.97,7.251
23032021,504.015,7.251
23032021,504.065,7.251
23032021,504.11,7.251
23032021,504.155,7.251
23032021,504.205,7.254
23032021,504.25,7.253
23032021,504.3,7.251
23032021,504.345,7.248
23032021,504.39,7.246
23032021,504.44,7.246
23032021,504.485,7.249
23032021,504.535,7.247
23032021,504.58,7.246
23032021,504.625,7.25
23032021,504.675,7.248
23032021,504.72,7.249
23032021,504.77,7.248
23032021,504.815,7.246
23032021,504.86,7.246
23032021,504.91,7.246
23032021,504.955,7.246
23032021,505.005,7.246
23032021,505.05,7.246
23032021,505.095,7.246
23032021,505.145,7.25
23032021,505.19,7.244
23032021,505.24,7.249
23032021,505.285,7.248
23032021,505.33,7.246
23032021,505.38,7.25
23032021,505.425,7.255
23032021,505.475,7.252
23032021,505.52,7.251
23032021,505.565,7.251
23032021,505.615,7.251
23032021,505.66,7.251
23032021,505.71,7.251
23032021,505.755,7.251
23032021,505.8,7.244
23032021,505.85,7.248
23032021,505.895,7.248
23032021,505.945,7.246
23032021,505.99,7.246
23032021,506.035,7.246
23032021,506.085,7.246
23032021,506.13,7.246
23032021,506.18,7.246
23032021,506.225,7.246
23032021,506.27,7.246
23032021,506.32,7.246
23032021,506.365,7.246
23032021,506.415,7.246
23032021,506.46,7.249
23032021,506.505,7.251
23032021,506.555,7.251
23032021,506.6,7.251
23032021,506.65,7.251
23032021,506.695,7.251
23032021,506.74,7.251
23032021,506.79,7.251
23032021,506.835,7.243
23032021,506.885,7.25
23032021,506.93,7.251
23032021,506.975,7.246
23032021,507.025,7.246
23032021,507.07,7.249
23032021,507.12,7.247
23032021,507.165,7.246
23032021,507.21,7.246
23032021,507.26,7.246
23032021,507.305,7.246
23032021,507.355,7.246
23032021,507.4,7.246
23032021,507.445,7.242
23032021,507.495,7.241
23032021,507.54,7.241
23032021,507.59,7.244
23032021,507.635,7.242
23032021,507.68,7.238
23032021,507.73,7.24
23032021,507.775,7.241
23032021,507.825,7.245
23032021,507.87,7.242
23032021,507.915,7.244
23032021,507.965,7.246
23032021,508.01,7.242
23032021,508.06,7.245
23032021,508.105,7.246
23032021,508.15,7.246
23032021,508.2,7.246
23032021,508.245,7.246
23032021,508.295,7.246
23032021,508.34,7.246
23032021,508.385,7.246
23032021,508.435,7.246
23032021,508.48,7.246
23032021,508.53,7.25
23032021,508.575,7.251
23032021,508.62,7.251
23032021,508.67,7.251
23032021,508.715,7.251
23032021,508.765,7.254
23032021,508.81,7.256
23032021,508.855,7.259
23032021,508.905,7.257
23032021,508.95,7.259
23032021,509,7.257
23032021,509.045,7.263
23032021,509.09,7.266
23032021,509.14,7.266
23032021,509.185,7.266
23032021,509.235,7.266
23032021,509.28,7.269
23032021,509.325,7.271
23032021,509.375,7.271
23032021,509.42,7.274
23032021,509.47,7.271
23032021,509.515,7.271
23032021,509.56,7.275
23032021,509.61,7.275
23032021,509.655,7.275
23032021,509.705,7.279
23032021,509.75,7.28
23032021,509.795,7.28
23032021,509.845,7.28
23032021,509.89,7.284
23032021,509.94,7.285
23032021,509.985,7.285
23032021,510.03,7.285
23032021,510.08,7.285
23032021,510.125,7.29
23032021,510.175,7.29
23032021,510.22,7.294
23032021,510.265,7.292
23032021,510.315,7.298
23032021,510.36,7.303
23032021,510.41,7.305
23032021,510.455,7.305
23032021,510.5,7.309
23032021,510.55,7.313
23032021,510.595,7.318
23032021,510.645,7.319
23032021,510.69,7.322
23032021,510.735,7.328
23032021,510.785,7.329
23032021,510.83,7.333
23032021,510.88,7.338
23032021,510.925,7.339
23032021,510.97,7.339
23032021,511.02,7.342
23032021,511.065,7.344
23032021,511.115,7.347
23032021,511.16,7.349
23032021,511.205,7.349
23032021,511.255,7.349
23032021,511.3,7.345
23032021,511.35,7.355
23032021,511.395,7.358
23032021,511.44,7.358
23032021,511.49,7.355
23032021,511.535,7.354
23032021,511.585,7.354
23032021,511.63,7.357
23032021,511.675,7.362
23032021,511.725,7.36
23032021,511.77,7.363
23032021,511.82,7.363
23032021,511.865,7.367
23032021,511.91,7.36
23032021,511.96,7.362
23032021,512.005,7.371
23032021,512.055,7.373
23032021,512.1,7.373
23032021,512.145,7.376
23032021,512.195,7.373
23032021,512.24,7.381
23032021,512.29,7.383
23032021,512.335,7.383
23032021,512.38,7.383
23032021,512.43,7.386
23032021,512.475,7.392
23032021,512.525,7.393
23032021,512.57,7.393
23032021,512.615,7.388
23032021,512.665,7.395
23032021,512.71,7.397
23032021,512.76,7.401
23032021,512.805,7.402
23032021,512.85,7.402
23032021,512.9,7.402
23032021,512.945,7.406
23032021,512.995,7.407
23032021,513.04,7.407
23032021,513.085,7.407
23032021,513.135,7.407
23032021,513.18,7.407
23032021,513.23,7.404
23032021,513.275,7.407
23032021,513.32,7.411
23032021,513.37,7.404
23032021,513.415,7.407
23032021,513.465,7.411
23032021,513.51,7.412
23032021,513.555,7.412
23032021,513.605,7.412
23032021,513.65,7.405
23032021,513.7,7.402
23032021,513.745,7.411
23032021,513.79,7.407
23032021,513.84,7.407
23032021,513.885,7.407
23032021,513.935,7.407
23032021,513.98,7.404
23032021,514.025,7.406
23032021,514.075,7.407
23032021,514.12,7.407
23032021,514.17,7.403
23032021,514.215,7.406
23032021,514.26,7.407
23032021,514.31,7.407
23032021,514.355,7.403
23032021,514.405,7.402
23032021,514.45,7.406
23032021,514.495,7.412
23032021,514.545,7.407
23032021,514.59,7.403
23032021,514.64,7.406
23032021,514.685,7.403
23032021,514.73,7.406
23032021,514.78,7.407
23032021,514.825,7.407
23032021,514.875,7.407
23032021,514.92,7.407
23032021,514.965,7.411
23032021,515.015,7.409
23032021,515.06,7.412
23032021,515.11,7.412
23032021,515.155,7.408
23032021,515.2,7.412
23032021,515.25,7.412
23032021,515.295,7.416
23032021,515.345,7.417
23032021,515.39,7.413
23032021,515.435,7.416
23032021,515.485,7.421
23032021,515.53,7.418
23032021,515.58,7.413
23032021,515.625,7.416
23032021,515.67,7.417
23032021,515.72,7.417
23032021,515.765,7.417
23032021,515.815,7.417
23032021,515.86,7.417
23032021,515.905,7.413
23032021,515.955,7.416
23032021,516,7.417
23032021,516.05,7.421
23032021,516.095,7.418
23032021,516.14,7.417
23032021,516.19,7.421
23032021,516.235,7.418
23032021,516.285,7.421
23032021,516.33,7.415
23032021,516.375,7.42
23032021,516.425,7.422
23032021,516.47,7.422
23032021,516.52,7.419
23032021,516.565,7.421
23032021,516.61,7.422
23032021,516.66,7.417
23032021,516.705,7.421
23032021,516.755,7.417
23032021,516.8,7.421
23032021,516.845,7.418
23032021,516.895,7.421
23032021,516.94,7.422
23032021,516.99,7.422
23032021,517.035,7.418
23032021,517.08,7.422
23032021,517.13,7.417
23032021,517.175,7.424
23032021,517.225,7.419
23032021,517.27,7.417
23032021,517.315,7.417
23032021,517.365,7.42
23032021,517.41,7.418
23032021,517.46,7.417
23032021,517.505,7.421
23032021,517.55,7.417
23032021,517.6,7.412
23032021,517.645,7.417
23032021,517.695,7.417
23032021,517.74,7.417
23032021,517.785,7.417
23032021,517.835,7.412
23032021,517.88,7.412
23032021,517.93,7.421
23032021,517.975,7.417
23032021,518.02,7.421
23032021,518.07,7.418
23032021,518.115,7.417
23032021,518.165,7.417
23032021,518.21,7.422
23032021,518.255,7.418
23032021,518.305,7.417
23032021,518.35,7.413
23032021,518.4,7.422
23032021,518.445,7.422
23032021,518.49,7.422
23032021,518.54,7.418
23032021,518.585,7.422
23032021,518.635,7.422
23032021,518.68,7.422
23032021,518.725,7.422
23032021,518.775,7.417
23032021,518.82,7.417
23032021,518.87,7.422
23032021,518.915,7.422
23032021,518.96,7.422
23032021,519.01,7.422
23032021,519.055,7.418
23032021,519.105,7.422
23032021,519.15,7.422
23032021,519.195,7.422
23032021,519.245,7.422
23032021,519.29,7.422
23032021,519.34,7.426
23032021,519.385,7.427
23032021,519.43,7.427
23032021,519.48,7.422
23032021,519.525,7.422
23032021,519.575,7.422
23032021,519.62,7.426
23032021,519.665,7.423
23032021,519.715,7.422
23032021,519.76,7.422
23032021,519.81,7.422
23032021,519.855,7.417
23032021,519.9,7.417
23032021,519.95,7.417
23032021,519.995,7.417
23032021,520.045,7.421
23032021,520.09,7.418
23032021,520.135,7.417
23032021,520.185,7.417
23032021,520.23,7.417
23032021,520.28,7.412
23032021,520.325,7.416
23032021,520.37,7.412
23032021,520.42,7.416
23032021,520.465,7.417
23032021,520.515,7.417
23032021,520.56,7.417
23032021,520.605,7.417
23032021,520.655,7.417
23032021,520.7,7.417
23032021,520.75,7.417
23032021,520.795,7.421
23032021,520.84,7.413
23032021,520.89,7.417
23032021,520.935,7.421
23032021,520.985,7.418
23032021,521.03,7.421
23032021,521.075,7.422
23032021,521.125,7.418
23032021,521.17,7.421
23032021,521.22,7.417
23032021,521.265,7.417
23032021,521.31,7.421
23032021,521.36,7.422
23032021,521.405,7.427
23032021,521.455,7.427
23032021,521.5,7.427
23032021,521.545,7.423
23032021,521.595,7.426
23032021,521.64,7.422
23032021,521.69,7.422
23032021,521.735,7.426
23032021,521.78,7.423
23032021,521.83,7.427
23032021,521.875,7.427
23032021,521.925,7.427
23032021,521.97,7.427
23032021,522.015,7.427
23032021,522.065,7.427
23032021,522.11,7.423
23032021,522.16,7.427
23032021,522.205,7.427
23032021,522.25,7.427
23032021,522.3,7.423
23032021,522.345,7.426
23032021,522.395,7.427
23032021,522.44,7.427
23032021,522.485,7.427
23032021,522.535,7.427
23032021,522.58,7.427
23032021,522.63,7.422
23032021,522.675,7.426
23032021,522.72,7.427
23032021,522.77,7.427
23032021,522.815,7.427
23032021,522.865,7.427
23032021,522.91,7.422
23032021,522.955,7.426
23032021,523.005,7.427
23032021,523.05,7.427
23032021,523.1,7.427
23032021,523.145,7.427
23032021,523.19,7.427
23032021,523.24,7.427
23032021,523.285,7.417
23032021,523.335,7.424
23032021,523.38,7.423
23032021,523.425,7.422
23032021,523.475,7.427
23032021,523.52,7.427
23032021,523.57,7.422
23032021,523.615,7.426
23032021,523.66,7.427
23032021,523.71,7.427
23032021,523.755,7.427
23032021,523.805,7.427
23032021,523.85,7.431
23032021,523.895,7.428
23032021,523.945,7.427
23032021,523.99,7.423
23032021,524.04,7.432
23032021,524.085,7.432
23032021,524.13,7.432
23032021,524.18,7.432
23032021,524.225,7.427
23032021,524.275,7.427
23032021,524.32,7.432
23032021,524.365,7.432
23032021,524.415,7.432
23032021,524.46,7.432
23032021,524.51,7.432
23032021,524.555,7.427
23032021,524.6,7.431
23032021,524.65,7.431
23032021,524.695,7.427
23032021,524.745,7.427
23032021,524.79,7.427
23032021,524.835,7.432
23032021,524.885,7.432
23032021,524.93,7.432
23032021,524.98,7.431
23032021,525.025,7.428
23032021,525.07,7.436
23032021,525.12,7.433
23032021,525.165,7.437
23032021,525.215,7.437
23032021,525.26,7.437
23032021,525.305,7.437
23032021,525.355,7.437
23032021,525.4,7.436
23032021,525.45,7.432
23032021,525.495,7.436
23032021,525.54,7.437
23032021,525.59,7.441
23032021,525.635,7.441
23032021,525.685,7.441
23032021,525.73,7.437
23032021,525.775,7.441
23032021,525.825,7.441
23032021,525.87,7.441
23032021,525.92,7.441
23032021,525.965,7.438
23032021,526.01,7.441
23032021,526.06,7.441
23032021,526.105,7.441
23032021,526.155,7.441
23032021,526.2,7.441
23032021,526.245,7.441
23032021,526.295,7.441
23032021,526.34,7.437
23032021,526.39,7.432
23032021,526.435,7.436
23032021,526.48,7.437
23032021,526.53,7.437
23032021,526.575,7.437
23032021,526.625,7.437
23032021,526.67,7.437
23032021,526.715,7.437
23032021,526.765,7.433
23032021,526.81,7.436
23032021,526.86,7.437
23032021,526.905,7.437
23032021,526.95,7.437
23032021,527,7.437
23032021,527.045,7.437
23032021,527.095,7.441
23032021,527.14,7.437
23032021,527.185,7.437
23032021,527.235,7.441
23032021,527.28,7.437
23032021,527.33,7.441
23032021,527.375,7.441
23032021,527.42,7.441
23032021,527.47,7.437
23032021,527.515,7.437
23032021,527.565,7.437
23032021,527.61,7.441
23032021,527.655,7.441
23032021,527.705,7.437
23032021,527.75,7.441
23032021,527.8,7.437
23032021,527.845,7.441
23032021,527.89,7.446
23032021,527.94,7.446
23032021,527.985,7.446
23032021,528.035,7.442
23032021,528.08,7.445
23032021,528.125,7.446
23032021,528.175,7.446
23032021,528.22,7.442
23032021,528.27,7.445
23032021,528.315,7.446
23032021,528.36,7.446
23032021,528.41,7.446
23032021,528.455,7.442
23032021,528.505,7.441
23032021,528.55,7.441
23032021,528.595,7.441
23032021,528.645,7.441
23032021,528.69,7.441
23032021,528.74,7.437
23032021,528.785,7.441
23032021,528.83,7.441
23032021,528.88,7.441
23032021,528.925,7.441
23032021,528.975,7.446
23032021,529.02,7.446
23032021,529.065,7.442
23032021,529.115,7.446
23032021,529.16,7.451
23032021,529.21,7.447
23032021,529.255,7.446
23032021,529.3,7.446
23032021,529.35,7.451
23032021,529.395,7.451
23032021,529.445,7.447
23032021,529.49,7.451
23032021,529.535,7.447
23032021,529.585,7.446
23032021,529.63,7.451
23032021,529.68,7.447
23032021,529.725,7.451
23032021,529.77,7.447
23032021,529.82,7.451
23032021,529.865,7.451
23032021,529.915,7.451
23032021,529.96,7.451
23032021,530.005,7.446
23032021,530.055,7.442
23032021,530.1,7.446
23032021,530.15,7.446
23032021,530.195,7.446
23032021,530.24,7.446
23032021,530.29,7.446
23032021,530.335,7.441
23032021,530.385,7.441
23032021,530.43,7.446
23032021,530.475,7.442
23032021,530.525,7.446
23032021,530.57,7.446
23032021,530.62,7.446
23032021,530.665,7.442
23032021,530.71,7.442
23032021,530.76,7.446
23032021,530.805,7.446
23032021,530.855,7.446
23032021,530.9,7.446
23032021,530.945,7.446
23032021,530.995,7.446
23032021,531.04,7.442
23032021,531.09,7.446
23032021,531.135,7.445
23032021,531.18,7.438
23032021,531.23,7.446
23032021,531.275,7.446
23032021,531.325,7.446
23032021,531.37,7.446
23032021,531.415,7.442
23032021,531.465,7.441
23032021,531.51,7.441
23032021,531.56,7.432
23032021,531.605,7.436
23032021,531.65,7.432
23032021,531.7,7.427
23032021,531.745,7.435
23032021,531.795,7.432
23032021,531.84,7.436
23032021,531.885,7.427
23032021,531.935,7.427
23032021,531.98,7.431
23032021,532.03,7.428
23032021,532.075,7.432
23032021,532.12,7.432
23032021,532.17,7.427
23032021,532.215,7.432
23032021,532.265,7.431
23032021,532.31,7.427
23032021,532.355,7.427
23032021,532.405,7.431
23032021,532.45,7.427
23032021,532.5,7.431
23032021,532.545,7.427
23032021,532.59,7.422
23032021,532.64,7.426
23032021,532.685,7.431
23032021,532.735,7.432
23032021,532.78,7.432
23032021,532.825,7.423
23032021,532.875,7.432
23032021,532.92,7.432
23032021,532.97,7.422
23032021,533.015,7.427
23032021,533.06,7.431
23032021,533.11,7.427
23032021,533.155,7.427
23032021,533.205,7.422
23032021,533.25,7.422
23032021,533.295,7.422
23032021,533.345,7.422
23032021,533.39,7.417
23032021,533.44,7.413
23032021,533.485,7.416
23032021,533.53,7.413
23032021,533.58,7.417
23032021,533.625,7.417
23032021,533.675,7.413
23032021,533.72,7.412
23032021,533.765,7.412
23032021,533.815,7.417
23032021,533.86,7.412
23032021,533.91,7.412
23032021,533.955,7.408
23032021,534,7.412
23032021,534.05,7.408
23032021,534.095,7.412
23032021,534.145,7.412
23032021,534.19,7.412
23032021,534.235,7.412
23032021,534.285,7.408
23032021,534.33,7.412
23032021,534.38,7.412
23032021,534.425,7.412
23032021,534.47,7.412
23032021,534.52,7.412
23032021,534.565,7.412
23032021,534.615,7.412
23032021,534.66,7.412
23032021,534.705,7.416
23032021,534.755,7.413
23032021,534.8,7.417
23032021,534.85,7.417
23032021,534.895,7.417
23032021,534.94,7.418
23032021,534.99,7.42
23032021,535.035,7.413
23032021,535.085,7.422
23032021,535.13,7.418
23032021,535.175,7.421
23032021,535.225,7.422
23032021,535.27,7.422
23032021,535.32,7.421
23032021,535.365,7.417
23032021,535.41,7.414
23032021,535.46,7.42
23032021,535.505,7.417
23032021,535.555,7.418
23032021,535.6,7.422
23032021,535.645,7.422
23032021,535.695,7.421
23032021,535.74,7.417
23032021,535.79,7.417
23032021,535.835,7.427
23032021,535.88,7.427
23032021,535.93,7.423
23032021,535.975,7.426
23032021,536.025,7.423
23032021,536.07,7.427
23032021,536.115,7.427
23032021,536.165,7.427
23032021,536.21,7.427
23032021,536.26,7.432
23032021,536.305,7.432
23032021,536.35,7.432
23032021,536.4,7.432
23032021,536.445,7.432
23032021,536.495,7.432
23032021,536.54,7.432
23032021,536.585,7.427
23032021,536.635,7.435
23032021,536.68,7.432
23032021,536.73,7.432
23032021,536.775,7.436
23032021,536.82,7.428
23032021,536.87,7.432
23032021,536.915,7.432
23032021,536.965,7.432
23032021,537.01,7.437
23032021,537.055,7.435
23032021,537.105,7.432
23032021,537.15,7.436
23032021,537.2,7.442
23032021,537.245,7.446
23032021,537.29,7.446
23032021,537.34,7.446
23032021,537.385,7.441
23032021,537.435,7.446
23032021,537.48,7.441
23032021,537.525,7.441
23032021,537.575,7.437
23032021,537.62,7.441
23032021,537.67,7.441
23032021,537.715,7.441
23032021,537.76,7.446
23032021,537.81,7.441
23032021,537.855,7.441
23032021,537.905,7.441
23032021,537.95,7.441
23032021,537.995,7.441
23032021,538.045,7.438
23032021,538.09,7.437
23032021,538.14,7.437
23032021,538.185,7.437
23032021,538.23,7.437
23032021,538.28,7.427
23032021,538.325,7.431
23032021,538.375,7.426
23032021,538.42,7.422
23032021,538.465,7.422
23032021,538.515,7.422
23032021,538.56,7.416
23032021,538.61,7.412
23032021,538.655,7.412
23032021,538.7,7.407
23032021,538.75,7.407
23032021,538.795,7.406
23032021,538.845,7.398
23032021,538.89,7.402
23032021,538.935,7.398
23032021,538.985,7.397
23032021,539.03,7.397
23032021,539.08,7.395
23032021,539.125,7.388
23032021,539.17,7.392
23032021,539.22,7.387
23032021,539.265,7.383
23032021,539.315,7.383
23032021,539.36,7.383
23032021,539.405,7.378
23032021,539.455,7.378
23032021,539.5,7.373
23032021,539.55,7.368
23032021,539.595,7.368
23032021,539.64,7.368
23032021,539.69,7.363
23032021,539.735,7.358
23032021,539.785,7.354
23032021,539.83,7.353
23032021,539.875,7.349
23032021,539.925,7.343
23032021,539.97,7.339
23032021,540.02,7.334
23032021,540.065,7.334
23032021,540.11,7.329
23032021,540.16,7.329
23032021,540.205,7.324
23032021,540.255,7.324
23032021,540.3,7.314
23032021,540.345,7.314
23032021,540.395,7.314
23032021,540.44,7.314
23032021,540.49,7.313
23032021,540.535,7.305
23032021,540.58,7.309
23032021,540.63,7.305
23032021,540.675,7.305
23032021,540.725,7.304
23032021,540.77,7.3
23032021,540.815,7.299
23032021,540.865,7.296
23032021,540.91,7.299
23032021,540.96,7.29
23032021,541.005,7.29
23032021,541.05,7.285
23032021,541.1,7.285
23032021,541.145,7.285
23032021,541.195,7.29
23032021,541.24,7.285
23032021,541.285,7.28
23032021,541.335,7.28
23032021,541.38,7.28
23032021,541.43,7.28
23032021,541.475,7.279
23032021,541.52,7.276
23032021,541.57,7.275
23032021,541.615,7.275
23032021,541.665,7.275
23032021,541.71,7.275
23032021,541.755,7.275
23032021,541.805,7.275
23032021,541.85,7.275
23032021,541.9,7.275
23032021,541.945,7.275
23032021,541.99,7.272
23032021,542.04,7.279
23032021,542.085,7.28
23032021,542.135,7.285
23032021,542.18,7.285
23032021,542.225,7.285
23032021,542.275,7.285
23032021,542.32,7.285
23032021,542.37,7.284
23032021,542.415,7.28
23032021,542.46,7.285
23032021,542.51,7.28
23032021,542.555,7.28
23032021,542.605,7.276
23032021,542.65,7.275
23032021,542.695,7.275
23032021,542.745,7.275
23032021,542.79,7.275
23032021,542.84,7.271
23032021,542.885,7.27
23032021,542.93,7.266
23032021,542.98,7.264
23032021,543.025,7.261
23032021,543.075,7.261
23032021,543.12,7.261
23032021,543.165,7.261
23032021,543.215,7.256
23032021,543.26,7.256
23032021,543.31,7.256
23032021,543.355,7.256
23032021,543.4,7.256
23032021,543.45,7.256
23032021,543.495,7.256
23032021,543.545,7.256
23032021,543.59,7.256
23032021,543.635,7.256
23032021,543.685,7.256
23032021,543.73,7.256
23032021,543.78,7.256
23032021,543.825,7.256
23032021,543.87,7.256
23032021,543.92,7.252
23032021,543.965,7.256
23032021,544.015,7.251
23032021,544.06,7.252
23032021,544.105,7.255
23032021,544.155,7.251
23032021,544.2,7.251
23032021,544.25,7.255
23032021,544.295,7.251
23032021,544.34,7.251
23032021,544.39,7.251
23032021,544.435,7.251
23032021,544.485,7.251
23032021,544.53,7.251
23032021,544.575,7.25
23032021,544.625,7.247
23032021,544.67,7.251
23032021,544.72,7.251
23032021,544.765,7.251
23032021,544.81,7.245
23032021,544.86,7.241
23032021,544.905,7.25
23032021,544.955,7.246
23032021,545,7.25
23032021,545.045,7.242
23032021,545.095,7.249
23032021,545.14,7.241
23032021,545.19,7.246
23032021,545.235,7.242
23032021,545.28,7.246
23032021,545.33,7.246
23032021,545.375,7.246
23032021,545.425,7.246
23032021,545.47,7.246
23032021,545.515,7.246
23032021,545.565,7.25
23032021,545.61,7.246
23032021,545.66,7.246
23032021,545.705,7.246
23032021,545.75,7.251
23032021,545.8,7.251
23032021,545.845,7.242
23032021,545.895,7.246
23032021,545.94,7.247
23032021,545.985,7.251
23032021,546.035,7.246
23032021,546.08,7.246
23032021,546.13,7.246
23032021,546.175,7.246
23032021,546.22,7.246
23032021,546.27,7.246
23032021,546.315,7.246
23032021,546.365,7.246
23032021,546.41,7.246
23032021,546.455,7.241
23032021,546.505,7.241
23032021,546.55,7.246
23032021,546.6,7.246
23032021,546.645,7.241
23032021,546.69,7.241
23032021,546.74,7.241
23032021,546.785,7.246
23032021,546.835,7.246
23032021,546.88,7.245
23032021,546.925,7.241
23032021,546.975,7.245
23032021,547.02,7.242
23032021,547.07,7.246
23032021,547.115,7.246
23032021,547.16,7.246
23032021,547.21,7.246
23032021,547.255,7.246
23032021,547.305,7.243
23032021,547.35,7.251
23032021,547.395,7.251
23032021,547.445,7.246
23032021,547.49,7.246
23032021,547.54,7.246
23032021,547.585,7.246
23032021,547.63,7.246
23032021,547.68,7.246
23032021,547.725,7.246
23032021,547.775,7.246
23032021,547.82,7.246
23032021,547.865,7.246
23032021,547.915,7.241
23032021,547.96,7.241
23032021,548.01,7.242
23032021,548.055,7.246
23032021,548.1,7.246
23032021,548.15,7.246
23032021,548.195,7.242
23032021,548.245,7.245
23032021,548.29,7.24
23032021,548.335,7.238
23032021,548.385,7.246
23032021,548.43,7.241
23032021,548.48,7.241
23032021,548.525,7.242
23032021,548.57,7.246
23032021,548.62,7.241
23032021,548.665,7.241
23032021,548.715,7.242
23032021,548.76,7.246
23032021,548.805,7.241
23032021,548.855,7.241
23032021,548.9,7.246
23032021,548.95,7.246
23032021,548.995,7.241
23032021,549.04,7.241
23032021,549.09,7.246
23032021,549.135,7.246
23032021,549.185,7.246
23032021,549.23,7.246
23032021,549.275,7.246
23032021,549.325,7.246
23032021,549.37,7.246
23032021,549.42,7.246
23032021,549.465,7.246
23032021,549.51,7.246
23032021,549.56,7.246
23032021,549.605,7.246
23032021,549.655,7.246
23032021,549.7,7.241
23032021,549.745,7.241
23032021,549.795,7.242
23032021,549.84,7.246
23032021,549.89,7.246
23032021,549.935,7.246
23032021,549.98,7.246
23032021,550.03,7.245
23032021,550.075,7.241
23032021,550.125,7.25
23032021,550.17,7.246
23032021,550.215,7.245
23032021,550.265,7.242
23032021,550.31,7.246
23032021,550.36,7.246
23032021,550.405,7.246
23032021,550.45,7.242
23032021,550.5,7.246
23032021,550.545,7.246
23032021,550.595,7.246
23032021,550.64,7.246
23032021,550.685,7.246
23032021,550.735,7.246
23032021,550.78,7.245
23032021,550.83,7.242
23032021,550.875,7.246
23032021,550.92,7.245
23032021,550.97,7.241
23032021,551.015,7.243
23032021,551.065,7.246
23032021,551.11,7.246
23032021,551.155,7.246
23032021,551.205,7.246
23032021,551.25,7.246
23032021,551.3,7.246
23032021,551.345,7.246
23032021,551.39,7.245
23032021,551.44,7.241
23032021,551.485,7.246
23032021,551.535,7.246
23032021,551.58,7.246
23032021,551.625,7.245
23032021,551.675,7.241
23032021,551.72,7.241
23032021,551.77,7.242
23032021,551.815,7.246
23032021,551.86,7.246
23032021,551.91,7.242
23032021,551.955,7.245
23032021,552.005,7.241
23032021,552.05,7.243
23032021,552.095,7.244
23032021,552.145,7.241
23032021,552.19,7.241
23032021,552.24,7.241
23032021,552.285,7.241
23032021,552.33,7.243
23032021,552.38,7.245
23032021,552.425,7.241
23032021,552.475,7.241
23032021,552.52,7.241
23032021,552.565,7.241
23032021,552.615,7.242
23032021,552.66,7.246
23032021,552.71,7.246
23032021,552.755,7.246
23032021,552.8,7.246
23032021,552.85,7.246
23032021,552.895,7.246
23032021,552.945,7.246
23032021,552.99,7.248
23032021,553.035,7.249
23032021,553.085,7.246
23032021,553.13,7.246
23032021,553.18,7.246
23032021,553.225,7.246
23032021,553.27,7.246
23032021,553.32,7.246
23032021,553.365,7.246
23032021,553.415,7.245
23032021,553.46,7.241
23032021,553.505,7.246
23032021,553.555,7.246
23032021,553.6,7.246
23032021,553.65,7.246
23032021,553.695,7.246
23032021,553.74,7.246
23032021,553.79,7.246
23032021,553.835,7.246
23032021,553.885,7.246
23032021,553.93,7.246
23032021,553.975,7.241
23032021,554.025,7.241
23032021,554.07,7.241
23032021,554.12,7.237
23032021,554.165,7.241
23032021,554.21,7.242
23032021,554.26,7.246
23032021,554.305,7.241
23032021,554.355,7.241
23032021,554.4,7.241
23032021,554.445,7.241
23032021,554.495,7.241
23032021,554.54,7.241
23032021,554.59,7.241
23032021,554.635,7.241
23032021,554.68,7.241
23032021,554.73,7.241
23032021,554.775,7.241
23032021,554.825,7.241
23032021,554.87,7.241
23032021,554.915,7.241
23032021,554.965,7.241
23032021,555.01,7.241
23032021,555.06,7.242
23032021,555.105,7.245
23032021,555.15,7.237
23032021,555.2,7.241
23032021,555.245,7.241
23032021,555.295,7.242
23032021,555.34,7.245
23032021,555.385,7.241
23032021,555.435,7.242
23032021,555.48,7.245
23032021,555.53,7.242
23032021,555.575,7.246
23032021,555.62,7.241
23032021,555.67,7.242
23032021,555.715,7.246
23032021,555.765,7.246
23032021,555.81,7.241
23032021,555.855,7.241
23032021,555.905,7.241
23032021,555.95,7.241
23032021,556,7.241
23032021,556.045,7.238
23032021,556.09,7.24
23032021,556.14,7.238
23032021,556.185,7.241
23032021,556.235,7.242
23032021,556.28,7.245
23032021,556.325,7.241
23032021,556.375,7.241
23032021,556.42,7.241
23032021,556.47,7.241
23032021,556.515,7.241
23032021,556.56,7.241
23032021,556.61,7.241
23032021,556.655,7.238
23032021,556.705,7.241
23032021,556.75,7.241
23032021,556.795,7.241
23032021,556.845,7.241
23032021,556.89,7.24
23032021,556.94,7.238
23032021,556.985,7.241
23032021,557.03,7.241
23032021,557.08,7.241
23032021,557.125,7.241
23032021,557.175,7.241
23032021,557.22,7.241
23032021,557.265,7.24
23032021,557.315,7.237
23032021,557.36,7.241
23032021,557.41,7.241
23032021,557.455,7.241
23032021,557.5,7.241
23032021,557.55,7.24
23032021,557.595,7.236
23032021,557.645,7.241
23032021,557.69,7.241
23032021,557.735,7.241
23032021,557.785,7.241
23032021,557.83,7.241
23032021,557.88,7.241
23032021,557.925,7.242
23032021,557.97,7.246
23032021,558.02,7.248
23032021,558.065,7.249
23032021,558.115,7.248
23032021,558.16,7.251
23032021,558.205,7.251
23032021,558.255,7.251
23032021,558.3,7.251
23032021,558.35,7.251
23032021,558.395,7.256
23032021,558.44,7.256
23032021,558.49,7.256
23032021,558.535,7.256
23032021,558.585,7.256
23032021,558.63,7.261
23032021,558.675,7.262
23032021,558.725,7.266
23032021,558.77,7.265
23032021,558.82,7.264
23032021,558.865,7.271
23032021,558.91,7.271
23032021,558.96,7.272
23032021,559.005,7.275
23032021,559.055,7.274
23032021,559.1,7.271
23032021,559.145,7.276
23032021,559.195,7.28
23032021,559.24,7.282
23032021,559.29,7.285
23032021,559.335,7.28
23032021,559.38,7.28
23032021,559.43,7.281
23032021,559.475,7.285
23032021,559.525,7.285
23032021,559.57,7.285
23032021,559.615,7.285
23032021,559.665,7.291
23032021,559.71,7.295
23032021,559.76,7.295
23032021,559.805,7.297
23032021,559.85,7.302
23032021,559.9,7.305
23032021,559.945,7.305
23032021,559.995,7.31
23032021,560.04,7.31
23032021,560.085,7.311
23032021,560.135,7.315
23032021,560.18,7.319
23032021,560.23,7.32
23032021,560.275,7.323
23032021,560.32,7.322
23032021,560.37,7.331
23032021,560.415,7.326
23032021,560.465,7.329
23032021,560.51,7.336
23032021,560.555,7.342
23032021,560.605,7.335
23032021,560.65,7.339
23032021,560.7,7.34
23032021,560.745,7.344
23032021,560.79,7.344
23032021,560.84,7.344
23032021,560.885,7.344
23032021,560.935,7.349
23032021,560.98,7.348
23032021,561.025,7.344
23032021,561.075,7.344
23032021,561.12,7.347
23032021,561.17,7.344
23032021,561.215,7.345
23032021,561.26,7.349
23032021,561.31,7.35
23032021,561.355,7.354
23032021,561.405,7.354
23032021,561.45,7.354
23032021,561.495,7.357
23032021,561.545,7.354
23032021,561.59,7.352
23032021,561.64,7.351
23032021,561.685,7.358
23032021,561.73,7.354
23032021,561.78,7.354
23032021,561.825,7.356
23032021,561.875,7.358
23032021,561.92,7.356
23032021,561.965,7.355
23032021,562.015,7.358
23032021,562.06,7.36
23032021,562.11,7.363
23032021,562.155,7.365
23032021,562.2,7.368
23032021,562.25,7.37
23032021,562.295,7.373
23032021,562.345,7.373
23032021,562.39,7.373
23032021,562.435,7.373
23032021,562.485,7.378
23032021,562.53,7.378
23032021,562.58,7.378
23032021,562.625,7.379
23032021,562.67,7.386
23032021,562.72,7.384
23032021,562.765,7.387
23032021,562.815,7.384
23032021,562.86,7.387
23032021,562.905,7.387
23032021,562.955,7.393
23032021,563,7.393
23032021,563.05,7.394
23032021,563.095,7.397
23032021,563.14,7.397
23032021,563.19,7.396
23032021,563.235,7.393
23032021,563.285,7.396
23032021,563.33,7.402
23032021,563.375,7.397
23032021,563.425,7.398
23032021,563.47,7.401
23032021,563.52,7.401
23032021,563.565,7.407
23032021,563.61,7.406
23032021,563.66,7.404
23032021,563.705,7.412
23032021,563.755,7.412
23032021,563.8,7.414
23032021,563.845,7.421
23032021,563.895,7.418
23032021,563.94,7.423
23032021,563.99,7.427
23032021,564.035,7.428
23032021,564.08,7.431
23032021,564.13,7.428
23032021,564.175,7.432
23032021,564.225,7.437
23032021,564.27,7.439
23032021,564.315,7.441
23032021,564.365,7.441
23032021,564.41,7.441
23032021,564.46,7.441
23032021,564.505,7.443
23032021,564.55,7.445
23032021,564.6,7.443
23032021,564.645,7.448
23032021,564.695,7.451
23032021,564.74,7.451
23032021,564.785,7.451
23032021,564.835,7.449
23032021,564.88,7.447
23032021,564.93,7.451
23032021,564.975,7.451
23032021,565.02,7.451
23032021,565.07,7.451
23032021,565.115,7.451
23032021,565.165,7.451
23032021,565.21,7.451
23032021,565.255,7.447
23032021,565.305,7.451
23032021,565.35,7.451
23032021,565.4,7.451
23032021,565.445,7.451
23032021,565.49,7.451
23032021,565.54,7.45
23032021,565.585,7.448
23032021,565.635,7.451
23032021,565.68,7.453
23032021,565.725,7.455
23032021,565.775,7.451
23032021,565.82,7.452
23032021,565.87,7.456
23032021,565.915,7.456
23032021,565.96,7.456
23032021,566.01,7.458
23032021,566.055,7.461
23032021,566.105,7.459
23032021,566.15,7.46
23032021,566.195,7.469
23032021,566.245,7.466
23032021,566.29,7.466
23032021,566.34,7.466
23032021,566.385,7.467
23032021,566.43,7.469
23032021,566.48,7.463
23032021,566.525,7.464
23032021,566.575,7.463
23032021,566.62,7.464
23032021,566.665,7.465
23032021,566.715,7.471
23032021,566.76,7.471
23032021,566.81,7.471
23032021,566.855,7.471
23032021,566.9,7.471
23032021,566.95,7.469
23032021,566.995,7.468
23032021,567.045,7.471
23032021,567.09,7.471
23032021,567.135,7.471
23032021,567.185,7.471
23032021,567.23,7.471
23032021,567.28,7.471
23032021,567.325,7.471
23032021,567.37,7.471
23032021,567.42,7.469
23032021,567.465,7.466
23032021,567.515,7.466
23032021,567.56,7.466
23032021,567.605,7.466
23032021,567.655,7.465
23032021,567.7,7.463
23032021,567.75,7.465
23032021,567.795,7.459
23032021,567.84,7.457
23032021,567.89,7.461
23032021,567.935,7.461
23032021,567.985,7.459
23032021,568.03,7.458
23032021,568.075,7.461
23032021,568.125,7.459
23032021,568.17,7.455
23032021,568.22,7.451
23032021,568.265,7.452
23032021,568.31,7.458
23032021,568.36,7.457
23032021,568.405,7.451
23032021,568.455,7.453
23032021,568.5,7.456
23032021,568.545,7.456
23032021,568.595,7.455
23032021,568.64,7.451
23032021,568.69,7.451
23032021,568.735,7.451
23032021,568.78,7.453
23032021,568.83,7.454
23032021,568.875,7.451
23032021,568.925,7.45
23032021,568.97,7.446
23032021,569.015,7.447
23032021,569.065,7.451
23032021,569.11,7.449
23032021,569.16,7.45
23032021,569.205,7.455
23032021,569.25,7.451
23032021,569.3,7.45
23032021,569.345,7.448
23032021,569.395,7.451
23032021,569.44,7.451
23032021,569.485,7.45
23032021,569.535,7.445
23032021,569.58,7.444
23032021,569.63,7.451
23032021,569.675,7.45
23032021,569.72,7.445
23032021,569.77,7.443
23032021,569.815,7.445
23032021,569.865,7.441
23032021,569.91,7.442
23032021,569.955,7.446
23032021,570.005,7.445
23032021,570.05,7.441
23032021,570.1,7.441
23032021,570.145,7.444
23032021,570.19,7.444
23032021,570.24,7.441
23032021,570.285,7.441
23032021,570.335,7.441
23032021,570.38,7.44
23032021,570.425,7.438
23032021,570.475,7.439
23032021,570.52,7.433
23032021,570.57,7.438
23032021,570.615,7.438
23032021,570.66,7.435
23032021,570.71,7.441
23032021,570.755,7.441
23032021,570.805,7.44
23032021,570.85,7.437
23032021,570.895,7.437
23032021,570.945,7.437
23032021,570.99,7.435
23032021,571.04,7.432
23032021,571.085,7.432
23032021,571.13,7.433
23032021,571.18,7.437
23032021,571.225,7.437
23032021,571.275,7.437
23032021,571.32,7.435
23032021,571.365,7.432
23032021,571.415,7.433
23032021,571.46,7.437
23032021,571.51,7.437
23032021,571.555,7.437
23032021,571.6,7.435
23032021,571.65,7.432
23032021,571.695,7.432
23032021,571.745,7.434
23032021,571.79,7.437
23032021,571.835,7.437
23032021,571.885,7.437
23032021,571.93,7.437
23032021,571.98,7.437
23032021,572.025,7.437
23032021,572.07,7.437
23032021,572.12,7.435
23032021,572.165,7.434
23032021,572.215,7.437
23032021,572.26,7.437
23032021,572.305,7.434
23032021,572.355,7.432
23032021,572.4,7.432
23032021,572.45,7.428
23032021,572.495,7.426
23032021,572.54,7.429
23032021,572.59,7.424
23032021,572.635,7.427
23032021,572.685,7.427
23032021,572.73,7.427
23032021,572.775,7.427
23032021,572.825,7.427
23032021,572.87,7.427
23032021,572.92,7.427
23032021,572.965,7.428
23032021,573.01,7.43
23032021,573.06,7.427
23032021,573.105,7.427
23032021,573.155,7.427
23032021,573.2,7.427
23032021,573.245,7.429
23032021,573.295,7.432
23032021,573.34,7.43
23032021,573.39,7.429
23032021,573.435,7.429
23032021,573.48,7.425
23032021,573.53,7.432
23032021,573.575,7.43
23032021,573.625,7.427
23032021,573.67,7.425
23032021,573.715,7.424
23032021,573.765,7.427
23032021,573.81,7.427
23032021,573.86,7.425
23032021,573.905,7.424
23032021,573.95,7.427
23032021,574,7.425
23032021,574.045,7.424
23032021,574.095,7.427
23032021,574.14,7.427
23032021,574.185,7.427
23032021,574.235,7.427
23032021,574.28,7.425
23032021,574.33,7.422
23032021,574.375,7.423
23032021,574.42,7.427
23032021,574.47,7.427
23032021,574.515,7.427
23032021,574.565,7.425
23032021,574.61,7.423
23032021,574.655,7.427
23032021,574.705,7.427
23032021,574.75,7.427
23032021,574.8,7.427
23032021,574.845,7.427
23032021,574.89,7.427
23032021,574.94,7.425
23032021,574.985,7.422
23032021,575.035,7.424
23032021,575.08,7.424
23032021,575.125,7.425
23032021,575.175,7.429
23032021,575.22,7.432
23032021,575.27,7.432
23032021,575.315,7.432
23032021,575.36,7.432
23032021,575.41,7.432
23032021,575.455,7.432
23032021,575.505,7.432
23032021,575.55,7.43
23032021,575.595,7.428
23032021,575.645,7.432
23032021,575.69,7.432
23032021,575.74,7.434
23032021,575.785,7.434
23032021,575.83,7.432
23032021,575.88,7.434
23032021,575.925,7.437
23032021,575.975,7.437
23032021,576.02,7.437
23032021,576.065,7.437
23032021,576.115,7.435
23032021,576.16,7.432
23032021,576.21,7.433
23032021,576.255,7.437
23032021,576.3,7.435
23032021,576.35,7.432
23032021,576.395,7.434
23032021,576.445,7.437
23032021,576.49,7.437
23032021,576.535,7.437
23032021,576.585,7.437
23032021,576.63,7.438
23032021,576.68,7.441
23032021,576.725,7.439
23032021,576.77,7.437
23032021,576.82,7.439
23032021,576.865,7.439
23032021,576.915,7.438
23032021,576.96,7.441
23032021,577.005,7.438
23032021,577.055,7.441
23032021,577.1,7.441
23032021,577.15,7.441
23032021,577.195,7.443
23032021,577.24,7.444
23032021,577.29,7.443
23032021,577.335,7.444
23032021,577.385,7.441
23032021,577.43,7.444
23032021,577.475,7.446
23032021,577.525,7.446
23032021,577.57,7.446
23032021,577.62,7.449
23032021,577.665,7.451
23032021,577.71,7.451
23032021,577.76,7.451
23032021,577.805,7.449
23032021,577.855,7.448
23032021,577.9,7.451
23032021,577.945,7.451
23032021,577.995,7.451
23032021,578.04,7.451
23032021,578.09,7.451
23032021,578.135,7.453
23032021,578.18,7.454
23032021,578.23,7.449
23032021,578.275,7.45
23032021,578.325,7.454
23032021,578.37,7.451
23032021,578.415,7.453
23032021,578.465,7.456
23032021,578.51,7.456
23032021,578.56,7.454
23032021,578.605,7.453
23032021,578.65,7.456
23032021,578.7,7.456
23032021,578.745,7.456
23032021,578.795,7.456
23032021,578.84,7.456
23032021,578.885,7.456
23032021,578.935,7.456
23032021,578.98,7.456
23032021,579.03,7.456
23032021,579.075,7.456
23032021,579.12,7.456
23032021,579.17,7.456
23032021,579.215,7.456
23032021,579.265,7.459
23032021,579.31,7.461
23032021,579.355,7.455
23032021,579.405,7.451
23032021,579.45,7.456
23032021,579.5,7.459
23032021,579.545,7.456
23032021,579.59,7.456
23032021,579.64,7.454
23032021,579.685,7.451
23032021,579.735,7.449
23032021,579.78,7.448
23032021,579.825,7.45
23032021,579.875,7.446
23032021,579.92,7.448
23032021,579.97,7.447
23032021,580.015,7.441
23032021,580.06,7.441
23032021,580.11,7.441
23032021,580.155,7.439
23032021,580.205,7.439
23032021,580.25,7.441
23032021,580.295,7.441
23032021,580.345,7.441
23032021,580.39,7.443
23032021,580.44,7.446
23032021,580.485,7.446
23032021,580.53,7.449
23032021,580.58,7.449
23032021,580.625,7.448
23032021,580.675,7.451
23032021,580.72,7.451
23032021,580.765,7.451
23032021,580.815,7.453
23032021,580.86,7.455
23032021,580.91,7.455
23032021,580.955,7.459
23032021,581,7.458
23032021,581.05,7.461
23032021,581.095,7.461
23032021,581.145,7.458
23032021,581.19,7.456
23032021,581.235,7.461
23032021,581.285,7.461
23032021,581.33,7.457
23032021,581.38,7.453
23032021,581.425,7.456
23032021,581.47,7.456
23032021,581.52,7.456
23032021,581.565,7.454
23032021,581.615,7.453
23032021,581.66,7.452
23032021,581.705,7.448
23032021,581.755,7.451
23032021,581.8,7.453
23032021,581.85,7.456
23032021,581.895,7.454
23032021,581.94,7.453
23032021,581.99,7.458
23032021,582.035,7.459
23032021,582.085,7.459
23032021,582.13,7.461
23032021,582.175,7.463
23032021,582.225,7.466
23032021,582.27,7.464
23032021,582.32,7.461
23032021,582.365,7.461
23032021,582.41,7.459
23032021,582.46,7.458
23032021,582.505,7.461
23032021,582.555,7.458
23032021,582.6,7.458
23032021,582.645,7.459
23032021,582.695,7.454
23032021,582.74,7.453
23032021,582.79,7.453
23032021,582.835,7.448
23032021,582.88,7.449
23032021,582.93,7.447
23032021,582.975,7.444
23032021,583.025,7.444
23032021,583.07,7.441
23032021,583.115,7.441
23032021,583.165,7.441
23032021,583.21,7.441
23032021,583.26,7.439
23032021,583.305,7.434
23032021,583.35,7.432
23032021,583.4,7.429
23032021,583.445,7.429
23032021,583.495,7.433
23032021,583.54,7.434
23032021,583.585,7.434
23032021,583.635,7.434
23032021,583.68,7.434
23032021,583.73,7.437
23032021,583.775,7.437
23032021,583.82,7.437
23032021,583.87,7.434
23032021,583.915,7.434
23032021,583.965,7.434
23032021,584.01,7.432
23032021,584.055,7.432
23032021,584.105,7.429
23032021,584.15,7.427
23032021,584.2,7.427
23032021,584.245,7.427
23032021,584.29,7.425
23032021,584.34,7.424
23032021,584.385,7.427
23032021,584.435,7.427
23032021,584.48,7.425
23032021,584.525,7.424
23032021,584.575,7.427
23032021,584.62,7.424
23032021,584.67,7.422
23032021,584.715,7.422
23032021,584.76,7.422
23032021,584.81,7.42
23032021,584.855,7.413
23032021,584.905,7.41
23032021,584.95,7.41
23032021,584.995,7.407
23032021,585.045,7.407
23032021,585.09,7.407
23032021,585.14,7.407
23032021,585.185,7.402
23032021,585.23,7.401
23032021,585.28,7.402
23032021,585.325,7.4
23032021,585.375,7.397
23032021,585.42,7.399
23032021,585.465,7.402
23032021,585.515,7.4
23032021,585.56,7.397
23032021,585.61,7.395
23032021,585.655,7.399
23032021,585.7,7.402
23032021,585.75,7.4
23032021,585.795,7.397
23032021,585.845,7.399
23032021,585.89,7.402
23032021,585.935,7.4
23032021,585.985,7.404
23032021,586.03,7.404
23032021,586.08,7.405
23032021,586.125,7.407
23032021,586.17,7.405
23032021,586.22,7.404
23032021,586.265,7.405
23032021,586.315,7.402
23032021,586.36,7.402
23032021,586.405,7.4
23032021,586.455,7.397
23032021,586.5,7.397
23032021,586.55,7.397
23032021,586.595,7.397
23032021,586.64,7.397
23032021,586.69,7.397
23032021,586.735,7.397
23032021,586.785,7.395
23032021,586.83,7.395
23032021,586.875,7.397
23032021,586.925,7.396
23032021,586.97,7.393
23032021,587.02,7.393
23032021,587.065,7.395
23032021,587.11,7.396
23032021,587.16,7.393
23032021,587.205,7.393
23032021,587.255,7.393
23032021,587.3,7.39
23032021,587.345,7.388
23032021,587.395,7.388
23032021,587.44,7.388
23032021,587.49,7.385
23032021,587.535,7.383
23032021,587.58,7.38
23032021,587.63,7.378
23032021,587.675,7.38
23032021,587.725,7.383
23032021,587.77,7.383
23032021,587.815,7.383
23032021,587.865,7.383
23032021,587.91,7.38
23032021,587.96,7.378
23032021,588.005,7.381
23032021,588.05,7.38
23032021,588.1,7.381
23032021,588.145,7.383
23032021,588.195,7.383
23032021,588.24,7.386
23032021,588.285,7.388
23032021,588.335,7.391
23032021,588.38,7.39
23032021,588.43,7.39
23032021,588.475,7.393
23032021,588.52,7.395
23032021,588.57,7.403
23032021,588.615,7.405
23032021,588.665,7.402
23032021,588.71,7.402
23032021,588.755,7.4
23032021,588.805,7.395
23032021,588.85,7.397
23032021,588.9,7.4
23032021,588.945,7.4
23032021,588.99,7.398
23032021,589.04,7.393
23032021,589.085,7.395
23032021,589.135,7.395
23032021,589.18,7.393
23032021,589.225,7.39
23032021,589.275,7.39
23032021,589.32,7.393
23032021,589.37,7.393
23032021,589.415,7.39
23032021,589.46,7.39
23032021,589.51,7.391
23032021,589.555,7.39
23032021,589.605,7.393
23032021,589.65,7.393
23032021,589.695,7.395
23032021,589.745,7.394
23032021,589.79,7.393
23032021,589.84,7.393
23032021,589.885,7.391
23032021,589.93,7.39
23032021,589.98,7.39
23032021,590.025,7.39
23032021,590.075,7.393
23032021,590.12,7.393
23032021,590.165,7.393
23032021,590.215,7.393
23032021,590.26,7.393
23032021,590.31,7.393
23032021,590.355,7.393
23032021,590.4,7.393
23032021,590.45,7.395
23032021,590.495,7.396
23032021,590.545,7.39
23032021,590.59,7.39
23032021,590.635,7.393
23032021,590.685,7.39
23032021,590.73,7.39
23032021,590.78,7.393
23032021,590.825,7.393
23032021,590.87,7.39
23032021,590.92,7.388
23032021,590.965,7.385
23032021,591.015,7.379
23032021,591.06,7.381
23032021,591.105,7.383
23032021,591.155,7.383
23032021,591.2,7.381
23032021,591.25,7.378
23032021,591.295,7.38
23032021,591.34,7.381
23032021,591.39,7.378
23032021,591.435,7.376
23032021,591.485,7.373
23032021,591.53,7.373
23032021,591.575,7.373
23032021,591.625,7.377
23032021,591.67,7.364
23032021,591.72,7.361
23032021,591.765,7.363
23032021,591.81,7.361
23032021,591.86,7.356
23032021,591.905,7.354
23032021,591.955,7.351
23032021,592,7.346
23032021,592.045,7.344
23032021,592.095,7.34
23032021,592.14,7.336
23032021,592.19,7.331
23032021,592.235,7.324
23032021,592.28,7.319
23032021,592.33,7.314
23032021,592.375,7.307
23032021,592.425,7.308
23032021,592.47,7.306
23032021,592.515,7.302
23032021,592.565,7.297
23032021,592.61,7.289
23032021,592.66,7.285
23032021,592.705,7.283
23032021,592.75,7.28
23032021,592.8,7.277
23032021,592.845,7.279
23032021,592.895,7.278
23032021,592.94,7.275
23032021,592.985,7.273
23032021,593.035,7.268
23032021,593.08,7.268
23032021,593.13,7.268
23032021,593.175,7.266
23032021,593.22,7.266
23032021,593.27,7.263
23032021,593.315,7.261
23032021,593.365,7.261
23032021,593.41,7.261
23032021,593.455,7.258
23032021,593.505,7.256
23032021,593.55,7.256
23032021,593.6,7.259
23032021,593.645,7.258
23032021,593.69,7.256
23032021,593.74,7.253
23032021,593.785,7.254
23032021,593.835,7.256
23032021,593.88,7.256
23032021,593.925,7.253
23032021,593.975,7.248
23032021,594.02,7.249
23032021,594.07,7.251
23032021,594.115,7.251
23032021,594.16,7.248
23032021,594.21,7.246
23032021,594.255,7.244
23032021,594.305,7.244
23032021,594.35,7.246
23032021,594.395,7.246
23032021,594.445,7.243
23032021,594.49,7.244
23032021,594.54,7.243
23032021,594.585,7.241
23032021,594.63,7.244
23032021,594.68,7.244
23032021,594.725,7.241
23032021,594.775,7.241
23032021,594.82,7.241
23032021,594.865,7.241
23032021,594.915,7.241
23032021,594.96,7.244
23032021,595.01,7.243
23032021,595.055,7.241
23032021,595.1,7.241
23032021,595.15,7.241
23032021,595.195,7.241
23032021,595.245,7.241
23032021,595.29,7.241
23032021,595.335,7.241
23032021,595.385,7.241
23032021,595.43,7.244
23032021,595.48,7.243
23032021,595.525,7.241
23032021,595.57,7.241
23032021,595.62,7.241
23032021,595.665,7.241
23032021,595.715,7.241
23032021,595.76,7.241
23032021,595.805,7.238
23032021,595.855,7.24
23032021,595.9,7.241
23032021,595.95,7.241
23032021,595.995,7.241
23032021,596.04,7.241
23032021,596.09,7.241
23032021,596.135,7.241
23032021,596.185,7.241
23032021,596.23,7.241
23032021,596.275,7.244
23032021,596.325,7.243
23032021,596.37,7.241
23032021,596.42,7.241
23032021,596.465,7.241
23032021,596.51,7.241
23032021,596.56,7.241
23032021,596.605,7.241
23032021,596.655,7.241
23032021,596.7,7.241
23032021,596.745,7.241
23032021,596.795,7.239
23032021,596.84,7.239
23032021,596.89,7.239
23032021,596.935,7.234
23032021,596.98,7.234
23032021,597.03,7.236
23032021,597.075,7.24
23032021,597.125,7.241
23032021,597.17,7.241
23032021,597.215,7.241
23032021,597.265,7.241
23032021,597.31,7.241
23032021,597.36,7.241
23032021,597.405,7.241
23032021,597.45,7.241
23032021,597.5,7.241
23032021,597.545,7.241
23032021,597.595,7.241
23032021,597.64,7.239
23032021,597.685,7.239
23032021,597.735,7.241
23032021,597.78,7.239
23032021,597.83,7.239
23032021,597.875,7.241
23032021,597.92,7.241
23032021,597.97,7.241
23032021,598.015,7.241
23032021,598.065,7.241
23032021,598.11,7.241
23032021,598.155,7.241
23032021,598.205,7.241
23032021,598.25,7.241
23032021,598.3,7.241
23032021,598.345,7.241
23032021,598.39,7.241
23032021,598.44,7.241
23032021,598.485,7.245
23032021,598.535,7.243
23032021,598.58,7.241
23032021,598.625,7.241
23032021,598.675,7.241
23032021,598.72,7.241
23032021,598.77,7.241
23032021,598.815,7.241
23032021,598.86,7.241
23032021,598.91,7.241
23032021,598.955,7.241
23032021,599.005,7.241
23032021,599.05,7.241
23032021,599.095,7.241
23032021,599.145,7.238
23032021,599.19,7.239
23032021,599.24,7.241
23032021,599.285,7.236
23032021,599.33,7.234
23032021,599.38,7.24
23032021,599.425,7.245
23032021,599.475,7.242
23032021,599.52,7.241
23032021,599.565,7.241
23032021,599.615,7.241
23032021,599.66,7.241
23032021,599.71,7.241
23032021,599.755,7.239
23032021,599.8,7.239
23032021,599.85,7.241
23032021,599.895,7.241
23032021,599.945,7.241
23032021,599.99,7.241
23032021,600.035,7.241
23032021,600.085,7.241
23032021,600.13,7.241
23032021,600.18,7.241
23032021,600.225,7.241
23032021,600.27,7.244
23032021,600.32,7.246
23032021,600.365,7.244
23032021,600.415,7.241
23032021,600.46,7.241
23032021,600.505,7.241
23032021,600.555,7.241
23032021,600.6,7.241
23032021,600.65,7.241
23032021,600.695,7.241
23032021,600.74,7.244
23032021,600.79,7.243
23032021,600.835,7.241
23032021,600.885,7.241
23032021,600.93,7.241
23032021,600.975,7.241
23032021,601.025,7.241
23032021,601.07,7.241
23032021,601.12,7.238
23032021,601.165,7.236
23032021,601.21,7.236
23032021,601.26,7.236
23032021,601.305,7.236
23032021,601.355,7.239
23032021,601.4,7.238
23032021,601.445,7.239
23032021,601.495,7.241
23032021,601.54,7.241
23032021,601.59,7.238
23032021,601.635,7.236
23032021,601.68,7.239
23032021,601.73,7.241
23032021,601.775,7.238
23032021,601.825,7.239
23032021,601.87,7.241
23032021,601.915,7.241
23032021,601.965,7.241
23032021,602.01,7.241
23032021,602.06,7.238
23032021,602.105,7.239
23032021,602.15,7.241
23032021,602.2,7.241
23032021,602.245,7.241
23032021,602.295,7.241
23032021,602.34,7.241
23032021,602.385,7.238
23032021,602.435,7.239
23032021,602.48,7.238
23032021,602.53,7.239
23032021,602.575,7.241
23032021,602.62,7.237
23032021,602.67,7.236
23032021,602.715,7.239
23032021,602.765,7.238
23032021,602.81,7.236
23032021,602.855,7.239
23032021,602.905,7.238
23032021,602.95,7.24
23032021,603,7.241
23032021,603.045,7.241
23032021,603.09,7.241
23032021,603.14,7.241
23032021,603.185,7.241
23032021,603.235,7.241
23032021,603.28,7.244
23032021,603.325,7.243
23032021,603.375,7.241
23032021,603.42,7.241
23032021,603.47,7.241
23032021,603.515,7.241
23032021,603.56,7.241
23032021,603.61,7.237
23032021,603.655,7.236
23032021,603.705,7.24
23032021,603.75,7.244
23032021,603.795,7.243
23032021,603.845,7.237
23032021,603.89,7.236
23032021,603.94,7.236
23032021,603.985,7.241
23032021,604.03,7.241
23032021,604.08,7.238
23032021,604.125,7.24
23032021,604.175,7.241
23032021,604.22,7.234
23032021,604.265,7.237
23032021,604.315,7.241
23032021,604.36,7.241
23032021,604.41,7.241
23032021,604.455,7.241
23032021,604.5,7.241
23032021,604.55,7.241
23032021,604.595,7.241
23032021,604.645,7.241
23032021,604.69,7.241
23032021,604.735,7.238
23032021,604.785,7.236
23032021,604.83,7.236
23032021,604.88,7.236
23032021,604.925,7.236
23032021,604.97,7.232
23032021,605.02,7.236
23032021,605.065,7.236
23032021,605.115,7.239
23032021,605.16,7.238
23032021,605.205,7.236
23032021,605.255,7.236
23032021,605.3,7.233
23032021,605.35,7.231
23032021,605.395,7.235
23032021,605.44,7.236
23032021,605.49,7.236
23032021,605.535,7.236
23032021,605.585,7.236
23032021,605.63,7.236
23032021,605.675,7.236
23032021,605.725,7.236
23032021,605.77,7.236
23032021,605.82,7.236
23032021,605.865,7.236
23032021,605.91,7.236
23032021,605.96,7.236
23032021,606.005,7.239
23032021,606.055,7.241
23032021,606.1,7.238
23032021,606.145,7.241
23032021,606.195,7.238
23032021,606.24,7.236
23032021,606.29,7.236
23032021,606.335,7.233
23032021,606.38,7.234
23032021,606.43,7.236
23032021,606.475,7.236
23032021,606.525,7.236
23032021,606.57,7.239
23032021,606.615,7.238
23032021,606.665,7.236
23032021,606.71,7.24
23032021,606.76,7.241
23032021,606.805,7.241
23032021,606.85,7.241
23032021,606.9,7.241
23032021,606.945,7.241
23032021,606.995,7.241
23032021,607.04,7.245
23032021,607.085,7.246
23032021,607.135,7.25
23032021,607.18,7.251
23032021,607.23,7.254
23032021,607.275,7.256
23032021,607.32,7.256
23032021,607.37,7.256
23032021,607.415,7.259
23032021,607.465,7.261
23032021,607.51,7.261
23032021,607.555,7.264
23032021,607.605,7.266
23032021,607.65,7.269
23032021,607.7,7.268
23032021,607.745,7.266
23032021,607.79,7.266
23032021,607.84,7.263
23032021,607.885,7.263
23032021,607.935,7.266
23032021,607.98,7.259
23032021,608.025,7.259
23032021,608.075,7.264
23032021,608.12,7.262
23032021,608.17,7.261
23032021,608.215,7.261
23032021,608.26,7.269
23032021,608.31,7.275
23032021,608.355,7.279
23032021,608.405,7.28
23032021,608.45,7.284
23032021,608.495,7.288
23032021,608.545,7.29
23032021,608.59,7.293
23032021,608.64,7.302
23032021,608.685,7.305
23032021,608.73,7.308
23032021,608.78,7.31
23032021,608.825,7.31
23032021,608.875,7.313
23032021,608.92,7.314
23032021,608.965,7.314
23032021,609.015,7.322
23032021,609.06,7.324
23032021,609.11,7.328
23032021,609.155,7.329
23032021,609.2,7.333
23032021,609.25,7.334
23032021,609.295,7.334
23032021,609.345,7.334
23032021,609.39,7.337
23032021,609.435,7.339
23032021,609.485,7.339
23032021,609.53,7.339
23032021,609.58,7.339
23032021,609.625,7.339
23032021,609.67,7.339
23032021,609.72,7.339
23032021,609.765,7.339
23032021,609.815,7.339
23032021,609.86,7.339
23032021,609.905,7.342
23032021,609.955,7.344
23032021,610,7.348
23032021,610.05,7.339
23032021,610.095,7.346
23032021,610.14,7.349
23032021,610.19,7.344
23032021,610.235,7.348
23032021,610.285,7.349
23032021,610.33,7.353
23032021,610.375,7.354
23032021,610.425,7.357
23032021,610.47,7.358
23032021,610.52,7.361
23032021,610.565,7.366
23032021,610.61,7.372
23032021,610.66,7.373
23032021,610.705,7.373
23032021,610.755,7.37
23032021,610.8,7.372
23032021,610.845,7.38
23032021,610.895,7.383
23032021,610.94,7.383
23032021,610.99,7.383
23032021,611.035,7.386
23032021,611.08,7.388
23032021,611.13,7.388
23032021,611.175,7.383
23032021,611.225,7.383
23032021,611.27,7.383
23032021,611.315,7.387
23032021,611.365,7.388
23032021,611.41,7.385
23032021,611.46,7.386
23032021,611.505,7.388
23032021,611.55,7.388
23032021,611.6,7.388
23032021,611.645,7.388
23032021,611.695,7.388
23032021,611.74,7.383
23032021,611.785,7.387
23032021,611.835,7.388
23032021,611.88,7.381
23032021,611.93,7.381
23032021,611.975,7.383
23032021,612.02,7.383
23032021,612.07,7.389
23032021,612.115,7.393
23032021,612.165,7.393
23032021,612.21,7.393
23032021,612.255,7.393
23032021,612.305,7.393
23032021,612.35,7.393
23032021,612.4,7.393
23032021,612.445,7.393
23032021,612.49,7.393
23032021,612.54,7.396
23032021,612.585,7.397
23032021,612.635,7.397
23032021,612.68,7.397
23032021,612.725,7.397
23032021,612.775,7.397
23032021,612.82,7.393
23032021,612.87,7.401
23032021,612.915,7.399
23032021,612.96,7.397
23032021,613.01,7.4
23032021,613.055,7.402
23032021,613.105,7.402
23032021,613.15,7.406
23032021,613.195,7.407
23032021,613.245,7.407
23032021,613.29,7.407
23032021,613.34,7.404
23032021,613.385,7.402
23032021,613.43,7.407
23032021,613.48,7.407
23032021,613.525,7.407
23032021,613.575,7.407
23032021,613.62,7.407
23032021,613.665,7.411
23032021,613.715,7.412
23032021,613.76,7.412
23032021,613.81,7.412
23032021,613.855,7.412
23032021,613.9,7.408
23032021,613.95,7.411
23032021,613.995,7.412
23032021,614.045,7.412
23032021,614.09,7.412
23032021,614.135,7.416
23032021,614.185,7.417
23032021,614.23,7.413
23032021,614.28,7.416
23032021,614.325,7.417
23032021,614.37,7.417
23032021,614.42,7.417
23032021,614.465,7.414
23032021,614.515,7.417
23032021,614.56,7.417
23032021,614.605,7.417
23032021,614.655,7.417
23032021,614.7,7.417
23032021,614.75,7.417
23032021,614.795,7.417
23032021,614.84,7.417
23032021,614.89,7.417
23032021,614.935,7.42
23032021,614.985,7.422
23032021,615.03,7.422
23032021,615.075,7.422
23032021,615.125,7.422
23032021,615.17,7.419
23032021,615.22,7.417
23032021,615.265,7.42
23032021,615.31,7.426
23032021,615.36,7.423
23032021,615.405,7.422
23032021,615.455,7.426
23032021,615.5,7.424
23032021,615.545,7.426
23032021,615.595,7.427
23032021,615.64,7.427
23032021,615.69,7.427
23032021,615.735,7.432
23032021,615.78,7.428
23032021,615.83,7.43
23032021,615.875,7.435
23032021,615.925,7.437
23032021,615.97,7.437
23032021,616.015,7.437
23032021,616.065,7.432
23032021,616.11,7.432
23032021,616.16,7.436
23032021,616.205,7.437
23032021,616.25,7.437
23032021,616.3,7.437
23032021,616.345,7.433
23032021,616.395,7.435
23032021,616.44,7.437
23032021,616.485,7.437
23032021,616.535,7.437
23032021,616.58,7.437
23032021,616.63,7.437
23032021,616.675,7.432
23032021,616.72,7.436
23032021,616.77,7.432
23032021,616.815,7.435
23032021,616.865,7.437
23032021,616.91,7.437
23032021,616.955,7.433
23032021,617.005,7.435
23032021,617.05,7.437
23032021,617.1,7.437
23032021,617.145,7.437
23032021,617.19,7.437
23032021,617.24,7.437
23032021,617.285,7.437
23032021,617.335,7.433
23032021,617.38,7.435
23032021,617.425,7.437
23032021,617.475,7.432
23032021,617.52,7.432
23032021,617.57,7.432
23032021,617.615,7.435
23032021,617.66,7.432
23032021,617.71,7.432
23032021,617.755,7.432
23032021,617.805,7.428
23032021,617.85,7.434
23032021,617.895,7.433
23032021,617.945,7.432
23032021,617.99,7.432
23032021,618.04,7.428
23032021,618.085,7.427
23032021,618.13,7.43
23032021,618.18,7.432
23032021,618.225,7.428
23032021,618.275,7.427
23032021,618.32,7.427
23032021,618.365,7.427
23032021,618.415,7.427
23032021,618.46,7.427
23032021,618.51,7.427
23032021,618.555,7.423
23032021,618.6,7.426
23032021,618.65,7.427
23032021,618.695,7.423
23032021,618.745,7.426
23032021,618.79,7.427
23032021,618.835,7.423
23032021,618.885,7.422
23032021,618.93,7.422
23032021,618.98,7.418
23032021,619.025,7.417
23032021,619.07,7.421
23032021,619.12,7.422
23032021,619.165,7.426
23032021,619.215,7.427
23032021,619.26,7.423
23032021,619.305,7.422
23032021,619.355,7.426
23032021,619.4,7.427
23032021,619.45,7.427
23032021,619.495,7.427
23032021,619.54,7.427
23032021,619.59,7.427
23032021,619.635,7.423
23032021,619.685,7.426
23032021,619.73,7.43
23032021,619.775,7.427
23032021,619.825,7.427
23032021,619.87,7.427
23032021,619.92,7.43
23032021,619.965,7.437
23032021,620.01,7.433
23032021,620.06,7.432
23032021,620.105,7.436
23032021,620.155,7.437
23032021,620.2,7.437
23032021,620.245,7.432
23032021,620.295,7.436
23032021,620.34,7.437
23032021,620.39,7.437
23032021,620.435,7.437
23032021,620.48,7.437
23032021,620.53,7.437
23032021,620.575,7.437
23032021,620.625,7.437
23032021,620.67,7.437
23032021,620.715,7.433
23032021,620.765,7.432
23032021,620.81,7.436
23032021,620.86,7.437
23032021,620.905,7.437
23032021,620.95,7.437
23032021,621,7.437
23032021,621.045,7.437
23032021,621.095,7.437
23032021,621.14,7.432
23032021,621.185,7.432
23032021,621.235,7.437
23032021,621.28,7.437
23032021,621.33,7.437
23032021,621.375,7.433
23032021,621.42,7.428
23032021,621.47,7.43
23032021,621.515,7.432
23032021,621.565,7.432
23032021,621.61,7.428
23032021,621.655,7.431
23032021,621.705,7.432
23032021,621.75,7.432
23032021,621.8,7.432
23032021,621.845,7.428
23032021,621.89,7.43
23032021,621.94,7.432
23032021,621.985,7.427
23032021,622.035,7.431
23032021,622.08,7.427
23032021,622.125,7.431
23032021,622.175,7.432
23032021,622.22,7.432
23032021,622.27,7.432
23032021,622.315,7.432
23032021,622.36,7.427
23032021,622.41,7.431
23032021,622.455,7.432
23032021,622.505,7.432
23032021,622.55,7.432
23032021,622.595,7.432
23032021,622.645,7.432
23032021,622.69,7.432
23032021,622.74,7.436
23032021,622.785,7.437
23032021,622.83,7.437
23032021,622.88,7.433
23032021,622.925,7.436
23032021,622.975,7.437
23032021,623.02,7.437
23032021,623.065,7.437
23032021,623.115,7.432
23032021,623.16,7.435
23032021,623.21,7.437
23032021,623.255,7.44
23032021,623.3,7.441
23032021,623.35,7.441
23032021,623.395,7.446
23032021,623.445,7.437
23032021,623.49,7.441
23032021,623.535,7.441
23032021,623.585,7.441
23032021,623.63,7.441
23032021,623.68,7.441
23032021,623.725,7.441
23032021,623.77,7.441
23032021,623.82,7.441
23032021,623.865,7.441
23032021,623.915,7.441
23032021,623.96,7.441
23032021,624.005,7.438
23032021,624.055,7.437
23032021,624.1,7.44
23032021,624.15,7.441
23032021,624.195,7.441
23032021,624.24,7.441
23032021,624.29,7.441
23032021,624.335,7.441
23032021,624.385,7.441
23032021,624.43,7.441
23032021,624.475,7.441
23032021,624.525,7.438
23032021,624.57,7.437
23032021,624.62,7.441
23032021,624.665,7.437
23032021,624.71,7.441
23032021,624.76,7.441
23032021,624.805,7.441
23032021,624.855,7.441
23032021,624.9,7.441
23032021,624.945,7.441
23032021,624.995,7.437
23032021,625.04,7.44
23032021,625.09,7.441
23032021,625.135,7.437
23032021,625.18,7.44
23032021,625.23,7.441
23032021,625.275,7.438
23032021,625.325,7.441
23032021,625.37,7.441
23032021,625.415,7.441
23032021,625.465,7.441
23032021,625.51,7.441
23032021,625.56,7.437
23032021,625.605,7.44
23032021,625.65,7.437
23032021,625.7,7.441
23032021,625.745,7.441
23032021,625.795,7.441
23032021,625.84,7.441
23032021,625.885,7.441
23032021,625.935,7.437
23032021,625.98,7.437
23032021,626.03,7.437
23032021,626.075,7.437
23032021,626.12,7.433
23032021,626.17,7.432
23032021,626.215,7.435
23032021,626.265,7.437
23032021,626.31,7.433
23032021,626.355,7.432
23032021,626.405,7.436
23032021,626.45,7.436
23032021,626.5,7.432
23032021,626.545,7.439
23032021,626.59,7.438
23032021,626.64,7.437
23032021,626.685,7.441
23032021,626.735,7.434
23032021,626.78,7.44
23032021,626.825,7.441
23032021,626.875,7.437
23032021,626.92,7.437
23032021,626.97,7.437
23032021,627.015,7.437
23032021,627.06,7.437
23032021,627.11,7.437
23032021,627.155,7.437
23032021,627.205,7.437
23032021,627.25,7.437
23032021,627.295,7.437
23032021,627.345,7.437
23032021,627.39,7.437
23032021,627.44,7.436
23032021,627.485,7.432
23032021,627.53,7.435
23032021,627.58,7.433
23032021,627.625,7.435
23032021,627.675,7.437
23032021,627.72,7.437
23032021,627.765,7.437
23032021,627.815,7.437
23032021,627.86,7.437
23032021,627.91,7.437
23032021,627.955,7.432
23032021,628,7.437
23032021,628.05,7.437
23032021,628.095,7.432
23032021,628.145,7.432
23032021,628.19,7.432
23032021,628.235,7.436
23032021,628.285,7.437
23032021,628.33,7.437
23032021,628.38,7.437
23032021,628.425,7.437
23032021,628.47,7.437
23032021,628.52,7.437
23032021,628.565,7.437
23032021,628.615,7.437
23032021,628.66,7.437
23032021,628.705,7.432
23032021,628.755,7.432
23032021,628.8,7.435
23032021,628.85,7.441
23032021,628.895,7.438
23032021,628.94,7.433
23032021,628.99,7.436
23032021,629.035,7.436
23032021,629.085,7.433
23032021,629.13,7.432
23032021,629.175,7.435
23032021,629.225,7.432
23032021,629.27,7.432
23032021,629.32,7.436
23032021,629.365,7.429
23032021,629.41,7.427
23032021,629.46,7.432
23032021,629.505,7.432
23032021,629.555,7.432
23032021,629.6,7.432
23032021,629.645,7.427
23032021,629.695,7.431
23032021,629.74,7.432
23032021,629.79,7.432
23032021,629.835,7.432
23032021,629.88,7.428
23032021,629.93,7.432
23032021,629.975,7.432
23032021,630.025,7.422
23032021,630.07,7.426
23032021,630.115,7.427
23032021,630.165,7.427
23032021,630.21,7.427
23032021,630.26,7.427
23032021,630.305,7.427
23032021,630.35,7.427
23032021,630.4,7.427
23032021,630.445,7.426
23032021,630.495,7.423
23032021,630.54,7.425
23032021,630.585,7.422
23032021,630.635,7.427
23032021,630.68,7.427
23032021,630.73,7.427
23032021,630.775,7.43
23032021,630.82,7.427
23032021,630.87,7.43
23032021,630.915,7.432
23032021,630.965,7.432
23032021,631.01,7.432
23032021,631.055,7.428
23032021,631.105,7.431
23032021,631.15,7.432
23032021,631.2,7.432
23032021,631.245,7.436
23032021,631.29,7.437
23032021,631.34,7.432
23032021,631.385,7.432
23032021,631.435,7.432
23032021,631.48,7.432
23032021,631.525,7.432
23032021,631.575,7.436
23032021,631.62,7.437
23032021,631.67,7.437
23032021,631.715,7.437
23032021,631.76,7.437
23032021,631.81,7.432
23032021,631.855,7.436
23032021,631.905,7.432
23032021,631.95,7.432
23032021,631.995,7.436
23032021,632.045,7.437
23032021,632.09,7.432
23032021,632.14,7.432
23032021,632.185,7.431
23032021,632.23,7.427
23032021,632.28,7.432
23032021,632.325,7.432
23032021,632.375,7.427
23032021,632.42,7.431
23032021,632.465,7.431
23032021,632.515,7.427
23032021,632.56,7.427
23032021,632.61,7.427
23032021,632.655,7.431
23032021,632.7,7.427
23032021,632.75,7.422
23032021,632.795,7.422
23032021,632.845,7.426
23032021,632.89,7.427
23032021,632.935,7.423
23032021,632.985,7.427
23032021,633.03,7.427
23032021,633.08,7.427
23032021,633.125,7.427
23032021,633.17,7.427
23032021,633.22,7.422
23032021,633.265,7.426
23032021,633.315,7.422
23032021,633.36,7.426
23032021,633.405,7.427
23032021,633.455,7.423
23032021,633.5,7.417
23032021,633.55,7.421
23032021,633.595,7.422
23032021,633.64,7.422
23032021,633.69,7.418
23032021,633.735,7.422
23032021,633.785,7.422
23032021,633.83,7.422
23032021,633.875,7.426
23032021,633.925,7.427
23032021,633.97,7.419
23032021,634.02,7.417
23032021,634.065,7.422
23032021,634.11,7.422
23032021,634.16,7.422
23032021,634.205,7.422
23032021,634.255,7.422
23032021,634.3,7.418
23032021,634.345,7.422
23032021,634.395,7.422
23032021,634.44,7.422
23032021,634.49,7.426
23032021,634.535,7.427
23032021,634.58,7.423
23032021,634.63,7.427
23032021,634.675,7.423
23032021,634.725,7.427
23032021,634.77,7.427
23032021,634.815,7.422
23032021,634.865,7.426
23032021,634.91,7.418
23032021,634.96,7.422
23032021,635.005,7.426
23032021,635.05,7.417
23032021,635.1,7.425
23032021,635.145,7.422
23032021,635.195,7.418
23032021,635.24,7.422
23032021,635.285,7.422
23032021,635.335,7.417
23032021,635.38,7.417
23032021,635.43,7.421
23032021,635.475,7.414
23032021,635.52,7.412
23032021,635.57,7.416
23032021,635.615,7.412
23032021,635.665,7.408
23032021,635.71,7.408
23032021,635.755,7.412
23032021,635.805,7.412
23032021,635.85,7.412
23032021,635.9,7.412
23032021,635.945,7.407
23032021,635.99,7.407
23032021,636.04,7.407
23032021,636.085,7.407
23032021,636.135,7.407
23032021,636.18,7.407
23032021,636.225,7.407
23032021,636.275,7.407
23032021,636.32,7.407
23032021,636.37,7.407
23032021,636.415,7.407
23032021,636.46,7.407
23032021,636.51,7.407
23032021,636.555,7.398
23032021,636.605,7.401
23032021,636.65,7.402
23032021,636.695,7.402
23032021,636.745,7.402
23032021,636.79,7.402
23032021,636.84,7.402
23032021,636.885,7.398
23032021,636.93,7.402
23032021,636.98,7.402
23032021,637.025,7.397
23032021,637.075,7.393
23032021,637.12,7.401
23032021,637.165,7.393
23032021,637.215,7.397
23032021,637.26,7.397
23032021,637.31,7.397
23032021,637.355,7.397
23032021,637.4,7.397
23032021,637.45,7.397
23032021,637.495,7.397
23032021,637.545,7.393
23032021,637.59,7.397
23032021,637.635,7.397
23032021,637.685,7.397
23032021,637.73,7.393
23032021,637.78,7.397
23032021,637.825,7.393
23032021,637.87,7.393
23032021,637.92,7.393
23032021,637.965,7.397
23032021,638.015,7.393
23032021,638.06,7.393
23032021,638.105,7.393
23032021,638.155,7.393
23032021,638.2,7.393
23032021,638.25,7.393
23032021,638.295,7.388
23032021,638.34,7.392
23032021,638.39,7.388
23032021,638.435,7.392
23032021,638.485,7.388
23032021,638.53,7.392
23032021,638.575,7.383
23032021,638.625,7.387
23032021,638.67,7.388
23032021,638.72,7.388
23032021,638.765,7.383
23032021,638.81,7.383
23032021,638.86,7.383
23032021,638.905,7.383
23032021,638.955,7.383
23032021,639,7.383
23032021,639.045,7.378
23032021,639.095,7.373
23032021,639.14,7.373
23032021,639.19,7.373
23032021,639.235,7.373
23032021,639.28,7.373
23032021,639.33,7.368
23032021,639.375,7.368
23032021,639.425,7.368
23032021,639.47,7.364
23032021,639.515,7.363
23032021,639.565,7.363
23032021,639.61,7.363
23032021,639.66,7.359
23032021,639.705,7.358
23032021,639.75,7.354
23032021,639.8,7.354
23032021,639.845,7.353
23032021,639.895,7.349
23032021,639.94,7.349
23032021,639.985,7.348
23032021,640.035,7.343
23032021,640.08,7.339
23032021,640.13,7.343
23032021,640.175,7.334
23032021,640.22,7.338
23032021,640.27,7.334
23032021,640.315,7.33
23032021,640.365,7.329
23032021,640.41,7.324
23032021,640.455,7.32
23032021,640.505,7.319
23032021,640.55,7.315
23032021,640.6,7.313
23032021,640.645,7.306
23032021,640.69,7.31
23032021,640.74,7.31
23032021,640.785,7.305
23032021,640.835,7.304
23032021,640.88,7.299
23032021,640.925,7.295
23032021,640.975,7.295
23032021,641.02,7.293
23032021,641.07,7.286
23032021,641.115,7.285
23032021,641.16,7.285
23032021,641.21,7.285
23032021,641.255,7.285
23032021,641.305,7.28
23032021,641.35,7.28
23032021,641.395,7.275
23032021,641.445,7.275
23032021,641.49,7.275
23032021,641.54,7.271
23032021,641.585,7.271
23032021,641.63,7.271
23032021,641.68,7.271
23032021,641.725,7.271
23032021,641.775,7.271
23032021,641.82,7.261
23032021,641.865,7.265
23032021,641.915,7.261
23032021,641.96,7.266
23032021,642.01,7.261
23032021,642.055,7.261
23032021,642.1,7.261
23032021,642.15,7.26
23032021,642.195,7.256
23032021,642.245,7.256
23032021,642.29,7.256
23032021,642.335,7.251
23032021,642.385,7.251
23032021,642.43,7.251
23032021,642.48,7.251
23032021,642.525,7.251
23032021,642.57,7.246
23032021,642.62,7.246
23032021,642.665,7.246
23032021,642.715,7.25
23032021,642.76,7.247
23032021,642.805,7.246
23032021,642.855,7.246
23032021,642.9,7.245
23032021,642.95,7.242
23032021,642.995,7.245
23032021,643.04,7.24
23032021,643.09,7.237
23032021,643.135,7.241
23032021,643.185,7.241
23032021,643.23,7.245
23032021,643.275,7.241
23032021,643.325,7.241
23032021,643.37,7.241
23032021,643.42,7.237
23032021,643.465,7.241
23032021,643.51,7.236
23032021,643.56,7.236
23032021,643.605,7.236
23032021,643.655,7.236
23032021,643.7,7.236
23032021,643.745,7.236
23032021,643.795,7.231
23032021,643.84,7.231
23032021,643.89,7.231
23032021,643.935,7.231
23032021,643.98,7.231
23032021,644.03,7.232
23032021,644.075,7.235
23032021,644.125,7.231
23032021,644.17,7.231
23032021,644.215,7.231
23032021,644.265,7.227
23032021,644.31,7.231
23032021,644.36,7.231
23032021,644.405,7.231
23032021,644.45,7.231
23032021,644.5,7.231
23032021,644.545,7.232
23032021,644.595,7.236
23032021,644.64,7.227
23032021,644.685,7.227
23032021,644.735,7.231
23032021,644.78,7.231
23032021,644.83,7.231
23032021,644.875,7.227
23032021,644.92,7.231
23032021,644.97,7.231
23032021,645.015,7.231
23032021,645.065,7.231
23032021,645.11,7.231
23032021,645.155,7.231
23032021,645.205,7.231
23032021,645.25,7.231
23032021,645.3,7.231
23032021,645.345,7.231
23032021,645.39,7.231
23032021,645.44,7.227
23032021,645.485,7.231
23032021,645.535,7.236
23032021,645.58,7.232
23032021,645.625,7.231
23032021,645.675,7.231
23032021,645.72,7.227
23032021,645.77,7.231
23032021,645.815,7.231
23032021,645.86,7.232
23032021,645.91,7.235
23032021,645.955,7.231
23032021,646.005,7.231
23032021,646.05,7.231
23032021,646.095,7.231
23032021,646.145,7.231
23032021,646.19,7.231
23032021,646.24,7.231
23032021,646.285,7.231
23032021,646.33,7.231
23032021,646.38,7.231
23032021,646.425,7.231
23032021,646.475,7.231
23032021,646.52,7.231
23032021,646.565,7.232
23032021,646.615,7.236
23032021,646.66,7.231
23032021,646.71,7.231
23032021,646.755,7.227
23032021,646.8,7.231
23032021,646.85,7.232
23032021,646.895,7.236
23032021,646.945,7.231
23032021,646.99,7.231
23032021,647.035,7.231
23032021,647.085,7.231
23032021,647.13,7.231
23032021,647.18,7.231
23032021,647.225,7.23
23032021,647.27,7.227
23032021,647.32,7.231
23032021,647.365,7.232
23032021,647.415,7.236
23032021,647.46,7.236
23032021,647.505,7.231
23032021,647.555,7.231
23032021,647.6,7.227
23032021,647.65,7.227
23032021,647.695,7.232
23032021,647.74,7.236
23032021,647.79,7.231
23032021,647.835,7.231
23032021,647.885,7.231
23032021,647.93,7.231
23032021,647.975,7.231
23032021,648.025,7.231
23032021,648.07,7.231
23032021,648.12,7.231
23032021,648.165,7.231
23032021,648.21,7.236
23032021,648.26,7.231
23032021,648.305,7.231
23032021,648.355,7.236
23032021,648.4,7.231
23032021,648.445,7.23
23032021,648.495,7.227
23032021,648.54,7.231
23032021,648.59,7.231
23032021,648.635,7.231
23032021,648.68,7.231
23032021,648.73,7.231
23032021,648.775,7.231
23032021,648.825,7.231
23032021,648.87,7.231
23032021,648.915,7.231
23032021,648.965,7.231
23032021,649.01,7.231
23032021,649.06,7.231
23032021,649.105,7.231
23032021,649.15,7.231
23032021,649.2,7.231
23032021,649.245,7.231
23032021,649.295,7.231
23032021,649.34,7.231
23032021,649.385,7.227
23032021,649.435,7.231
23032021,649.48,7.231
23032021,649.53,7.227
23032021,649.575,7.227
23032021,649.62,7.231
23032021,649.67,7.231
23032021,649.715,7.231
23032021,649.765,7.231
23032021,649.81,7.231
23032021,649.855,7.231
23032021,649.905,7.231
23032021,649.95,7.227
23032021,650,7.232
23032021,650.045,7.236
23032021,650.09,7.231
23032021,650.14,7.231
23032021,650.185,7.231
23032021,650.235,7.232
23032021,650.28,7.236
23032021,650.325,7.236
23032021,650.375,7.236
23032021,650.42,7.227
23032021,650.47,7.231
23032021,650.515,7.231
23032021,650.56,7.231
23032021,650.61,7.227
23032021,650.655,7.231
23032021,650.705,7.231
23032021,650.75,7.231
23032021,650.795,7.231
23032021,650.845,7.231
23032021,650.89,7.231
23032021,650.94,7.231
23032021,650.985,7.231
23032021,651.03,7.236
23032021,651.08,7.232
23032021,651.125,7.231
23032021,651.175,7.231
23032021,651.22,7.231
23032021,651.265,7.232
23032021,651.315,7.236
23032021,651.36,7.236
23032021,651.41,7.235
23032021,651.455,7.231
23032021,651.5,7.231
23032021,651.55,7.231
23032021,651.595,7.235
23032021,651.645,7.232
23032021,651.69,7.233
23032021,651.735,7.236
23032021,651.785,7.231
23032021,651.83,7.231
23032021,651.88,7.231
23032021,651.925,7.231
23032021,651.97,7.231
23032021,652.02,7.231
23032021,652.065,7.231
23032021,652.115,7.231
23032021,652.16,7.231
23032021,652.205,7.231
23032021,652.255,7.231
23032021,652.3,7.231
23032021,652.35,7.231
23032021,652.395,7.231
23032021,652.44,7.228
23032021,652.49,7.231
23032021,652.535,7.231
23032021,652.585,7.231
23032021,652.63,7.231
23032021,652.675,7.236
23032021,652.725,7.236
23032021,652.77,7.228
23032021,652.82,7.236
23032021,652.865,7.236
23032021,652.91,7.236
23032021,652.96,7.232
23032021,653.005,7.236
23032021,653.055,7.232
23032021,653.1,7.236
23032021,653.145,7.236
23032021,653.195,7.236
23032021,653.24,7.236
23032021,653.29,7.232
23032021,653.335,7.236
23032021,653.38,7.232
23032021,653.43,7.236
23032021,653.475,7.236
23032021,653.525,7.236
23032021,653.57,7.236
23032021,653.615,7.232
23032021,653.665,7.236
23032021,653.71,7.231
23032021,653.76,7.231
23032021,653.805,7.232
23032021,653.85,7.236
23032021,653.9,7.231
23032021,653.945,7.231
23032021,653.995,7.232
23032021,654.04,7.236
23032021,654.085,7.236
23032021,654.135,7.232
23032021,654.18,7.236
23032021,654.23,7.232
23032021,654.275,7.236
23032021,654.32,7.236
23032021,654.37,7.236
23032021,654.415,7.236
23032021,654.465,7.236
23032021,654.51,7.236
23032021,654.555,7.236
23032021,654.605,7.236
23032021,654.65,7.236
23032021,654.7,7.236
23032021,654.745,7.236
23032021,654.79,7.237
23032021,654.84,7.24
23032021,654.885,7.232
23032021,654.935,7.236
23032021,654.98,7.236
23032021,655.025,7.236
23032021,655.075,7.236
23032021,655.12,7.236
23032021,655.17,7.236
23032021,655.215,7.236
23032021,655.26,7.236
23032021,655.31,7.232
23032021,655.355,7.236
23032021,655.405,7.232
23032021,655.45,7.236
23032021,655.495,7.236
23032021,655.545,7.236
23032021,655.59,7.232
23032021,655.64,7.234
23032021,655.685,7.236
23032021,655.73,7.236
23032021,655.78,7.236
23032021,655.825,7.236
23032021,655.875,7.236
23032021,655.92,7.236
23032021,655.965,7.236
23032021,656.015,7.236
23032021,656.06,7.236
23032021,656.11,7.236
23032021,656.155,7.236
23032021,656.2,7.236
23032021,656.25,7.236
23032021,656.295,7.236
23032021,656.345,7.235
23032021,656.39,7.232
23032021,656.435,7.236
23032021,656.485,7.233
23032021,656.53,7.236
23032021,656.58,7.236
23032021,656.625,7.236
23032021,656.67,7.235
23032021,656.72,7.232
23032021,656.765,7.236
23032021,656.815,7.236
23032021,656.86,7.236
23032021,656.905,7.236
23032021,656.955,7.236
23032021,657,7.235
23032021,657.05,7.232
23032021,657.095,7.236
23032021,657.14,7.237
23032021,657.19,7.24
23032021,657.235,7.236
23032021,657.285,7.238
23032021,657.33,7.241
23032021,657.375,7.241
23032021,657.425,7.241
23032021,657.47,7.241
23032021,657.52,7.236
23032021,657.565,7.236
23032021,657.61,7.241
23032021,657.66,7.24
23032021,657.705,7.236
23032021,657.755,7.236
23032021,657.8,7.236
23032021,657.845,7.236
23032021,657.895,7.236
23032021,657.94,7.237
23032021,657.99,7.24
23032021,658.035,7.236
23032021,658.08,7.236
23032021,658.13,7.229
23032021,658.175,7.235
23032021,658.225,7.232
23032021,658.27,7.236
23032021,658.315,7.236
23032021,658.365,7.236
23032021,658.41,7.236
23032021,658.46,7.237
23032021,658.505,7.241
23032021,658.55,7.241
23032021,658.6,7.241
23032021,658.645,7.241
23032021,658.695,7.243
23032021,658.74,7.246
23032021,658.785,7.246
23032021,658.835,7.247
23032021,658.88,7.252
23032021,658.93,7.256
23032021,658.975,7.256
23032021,659.02,7.256
23032021,659.07,7.261
23032021,659.115,7.262
23032021,659.165,7.264
23032021,659.21,7.262
23032021,659.255,7.271
23032021,659.305,7.275
23032021,659.35,7.276
23032021,659.4,7.28
23032021,659.445,7.281
23032021,659.49,7.29
23032021,659.54,7.286
23032021,659.585,7.29
23032021,659.635,7.3
23032021,659.68,7.3
23032021,659.725,7.301
23032021,659.775,7.305
23032021,659.82,7.305
23032021,659.87,7.305
23032021,659.915,7.305
23032021,659.96,7.31
23032021,660.01,7.31
23032021,660.055,7.311
23032021,660.105,7.314
23032021,660.15,7.314
23032021,660.195,7.314
23032021,660.245,7.312
23032021,660.29,7.324
23032021,660.34,7.319
23032021,660.385,7.314
23032021,660.43,7.319
23032021,660.48,7.319
23032021,660.525,7.324
23032021,660.575,7.324
23032021,660.62,7.325
23032021,660.665,7.329
23032021,660.715,7.334
23032021,660.76,7.335
23032021,660.81,7.34
23032021,660.855,7.348
23032021,660.9,7.344
23032021,660.95,7.35
23032021,660.995,7.354
23032021,661.045,7.358
23032021,661.09,7.36
23032021,661.135,7.363
23032021,661.185,7.364
23032021,661.23,7.368
23032021,661.28,7.369
23032021,661.325,7.373
23032021,661.37,7.372
23032021,661.42,7.379
23032021,661.465,7.377
23032021,661.515,7.381
23032021,661.56,7.379
23032021,661.605,7.383
23032021,661.655,7.383
23032021,661.7,7.388
23032021,661.75,7.388
23032021,661.795,7.388
23032021,661.84,7.386
23032021,661.89,7.383
23032021,661.935,7.383
23032021,661.985,7.383
23032021,662.03,7.375
23032021,662.075,7.383
23032021,662.125,7.384
23032021,662.17,7.388
23032021,662.22,7.383
23032021,662.265,7.384
23032021,662.31,7.393
23032021,662.36,7.393
23032021,662.405,7.397
23032021,662.455,7.397
23032021,662.5,7.394
23032021,662.545,7.397
23032021,662.595,7.397
23032021,662.64,7.399
23032021,662.69,7.403
23032021,662.735,7.406
23032021,662.78,7.403
23032021,662.83,7.407
23032021,662.875,7.407
23032021,662.925,7.407
23032021,662.97,7.408
23032021,663.015,7.413
23032021,663.065,7.417
23032021,663.11,7.417
23032021,663.16,7.417
23032021,663.205,7.418
23032021,663.25,7.422
23032021,663.3,7.423
23032021,663.345,7.426
23032021,663.395,7.422
23032021,663.44,7.427
23032021,663.485,7.427
23032021,663.535,7.427
23032021,663.58,7.427
23032021,663.63,7.426
23032021,663.675,7.422
23032021,663.72,7.422
23032021,663.77,7.425
23032021,663.815,7.424
23032021,663.865,7.429
23032021,663.91,7.43
23032021,663.955,7.426
23032021,664.005,7.423
23032021,664.05,7.427
23032021,664.1,7.432
23032021,664.145,7.431
23032021,664.19,7.427
23032021,664.24,7.431
23032021,664.285,7.423
23032021,664.335,7.428
23032021,664.38,7.432
23032021,664.425,7.437
23032021,664.475,7.437
23032021,664.52,7.434
23032021,664.57,7.441
23032021,664.615,7.433
23032021,664.66,7.437
23032021,664.71,7.441
23032021,664.755,7.441
23032021,664.805,7.437
23032021,664.85,7.438
23032021,664.895,7.446
23032021,664.945,7.448
23032021,664.99,7.449
23032021,665.04,7.446
23032021,665.085,7.447
23032021,665.13,7.451
23032021,665.18,7.452
23032021,665.225,7.456
23032021,665.275,7.455
23032021,665.32,7.453
23032021,665.365,7.457
23032021,665.415,7.463
23032021,665.46,7.471
23032021,665.51,7.476
23032021,665.555,7.482
23032021,665.6,7.485
23032021,665.65,7.485
23032021,665.695,7.487
23032021,665.745,7.494
23032021,665.79,7.491
23032021,665.835,7.502
23032021,665.885,7.51
23032021,665.93,7.511
23032021,665.98,7.516
23032021,666.025,7.52
23032021,666.07,7.52
23032021,666.12,7.52
23032021,666.165,7.52
23032021,666.215,7.521
23032021,666.26,7.524
23032021,666.305,7.518
23032021,666.355,7.515
23032021,666.4,7.517
23032021,666.45,7.518
23032021,666.495,7.515
23032021,666.54,7.513
23032021,666.59,7.505
23032021,666.635,7.51
23032021,666.685,7.509
23032021,666.73,7.5
23032021,666.775,7.498
23032021,666.825,7.494
23032021,666.87,7.49
23032021,666.92,7.49
23032021,666.965,7.49
23032021,667.01,7.487
23032021,667.06,7.481
23032021,667.105,7.484
23032021,667.155,7.479
23032021,667.2,7.477
23032021,667.245,7.48
23032021,667.295,7.48
23032021,667.34,7.48
23032021,667.39,7.478
23032021,667.435,7.484
23032021,667.48,7.477
23032021,667.53,7.481
23032021,667.575,7.484
23032021,667.625,7.482
23032021,667.67,7.485
23032021,667.715,7.485
23032021,667.765,7.485
23032021,667.81,7.485
23032021,667.86,7.485
23032021,667.905,7.487
23032021,667.95,7.487
23032021,668,7.482
23032021,668.045,7.49
23032021,668.095,7.49
23032021,668.14,7.485
23032021,668.185,7.485
23032021,668.235,7.485
23032021,668.28,7.484
23032021,668.33,7.48
23032021,668.375,7.478
23032021,668.42,7.478
23032021,668.47,7.482
23032021,668.515,7.485
23032021,668.565,7.481
23032021,668.61,7.479
23032021,668.655,7.484
23032021,668.705,7.48
23032021,668.75,7.48
23032021,668.8,7.476
23032021,668.845,7.476
23032021,668.89,7.48
23032021,668.94,7.48
23032021,668.985,7.479
23032021,669.035,7.478
23032021,669.08,7.479
23032021,669.125,7.477
23032021,669.175,7.48
23032021,669.22,7.48
23032021,669.27,7.48
23032021,669.315,7.479
23032021,669.36,7.477
23032021,669.41,7.485
23032021,669.455,7.485
23032021,669.505,7.484
23032021,669.55,7.48
23032021,669.595,7.483
23032021,669.645,7.487
23032021,669.69,7.49
23032021,669.74,7.489
23032021,669.785,7.485
23032021,669.83,7.487
23032021,669.88,7.489
23032021,669.925,7.487
23032021,669.975,7.488
23032021,670.02,7.48
23032021,670.065,7.483
23032021,670.115,7.488
23032021,670.16,7.48
23032021,670.21,7.481
23032021,670.255,7.486
23032021,670.3,7.489
23032021,670.35,7.485
23032021,670.395,7.485
23032021,670.445,7.485
23032021,670.49,7.485
23032021,670.535,7.484
23032021,670.585,7.481
23032021,670.63,7.487
23032021,670.68,7.488
23032021,670.725,7.485
23032021,670.77,7.487
23032021,670.82,7.488
23032021,670.865,7.487
23032021,670.915,7.49
23032021,670.96,7.49
23032021,671.005,7.49
23032021,671.055,7.49
23032021,671.1,7.49
23032021,671.15,7.487
23032021,671.195,7.49
23032021,671.24,7.49
23032021,671.29,7.49
23032021,671.335,7.489
23032021,671.385,7.485
23032021,671.43,7.487
23032021,671.475,7.49
23032021,671.525,7.49
23032021,671.57,7.492
23032021,671.62,7.493
23032021,671.665,7.487
23032021,671.71,7.49
23032021,671.76,7.49
23032021,671.805,7.489
23032021,671.855,7.485
23032021,671.9,7.485
23032021,671.945,7.487
23032021,671.995,7.49
23032021,672.04,7.49
23032021,672.09,7.49
23032021,672.135,7.488
23032021,672.18,7.485
23032021,672.23,7.484
23032021,672.275,7.482
23032021,672.325,7.485
23032021,672.37,7.487
23032021,672.415,7.489
23032021,672.465,7.485
23032021,672.51,7.483
23032021,672.56,7.483
23032021,672.605,7.484
23032021,672.65,7.481
23032021,672.7,7.482
23032021,672.745,7.477
23032021,672.795,7.485
23032021,672.84,7.485
23032021,672.885,7.485
23032021,672.935,7.483
23032021,672.98,7.476
23032021,673.03,7.476
23032021,673.075,7.477
23032021,673.12,7.479
23032021,673.17,7.477
23032021,673.215,7.48
23032021,673.265,7.48
23032021,673.31,7.48
23032021,673.355,7.478
23032021,673.405,7.478
23032021,673.45,7.48
23032021,673.5,7.48
23032021,673.545,7.48
23032021,673.59,7.48
23032021,673.64,7.48
23032021,673.685,7.479
23032021,673.735,7.476
23032021,673.78,7.476
23032021,673.825,7.474
23032021,673.875,7.473
23032021,673.92,7.476
23032021,673.97,7.474
23032021,674.015,7.471
23032021,674.06,7.472
23032021,674.11,7.475
23032021,674.155,7.471
23032021,674.205,7.473
23032021,674.25,7.476
23032021,674.295,7.474
23032021,674.345,7.472
23032021,674.39,7.476
23032021,674.44,7.476
23032021,674.485,7.474
23032021,674.53,7.471
23032021,674.58,7.473
23032021,674.625,7.475
23032021,674.675,7.472
23032021,674.72,7.475
23032021,674.765,7.472
23032021,674.815,7.474
23032021,674.86,7.471
23032021,674.91,7.472
23032021,674.955,7.476
23032021,675,7.476
23032021,675.05,7.474
23032021,675.095,7.471
23032021,675.145,7.469
23032021,675.19,7.468
23032021,675.235,7.469
23032021,675.285,7.466
23032021,675.33,7.468
23032021,675.38,7.469
23032021,675.425,7.462
23032021,675.47,7.466
23032021,675.52,7.466
23032021,675.565,7.465
23032021,675.615,7.46
23032021,675.66,7.456
23032021,675.705,7.458
23032021,675.755,7.461
23032021,675.8,7.461
23032021,675.85,7.461
23032021,675.895,7.46
23032021,675.94,7.458
23032021,675.99,7.461
23032021,676.035,7.459
23032021,676.085,7.457
23032021,676.13,7.461
23032021,676.175,7.46
23032021,676.225,7.456
23032021,676.27,7.456
23032021,676.32,7.456
23032021,676.365,7.455
23032021,676.41,7.453
23032021,676.46,7.455
23032021,676.505,7.451
23032021,676.555,7.449
23032021,676.6,7.448
23032021,676.645,7.45
23032021,676.695,7.447
23032021,676.74,7.451
23032021,676.79,7.45
23032021,676.835,7.446
23032021,676.88,7.445
23032021,676.93,7.439
23032021,676.975,7.437
23032021,677.025,7.439
23032021,677.07,7.441
23032021,677.115,7.441
23032021,677.165,7.439
23032021,677.21,7.437
23032021,677.26,7.438
23032021,677.305,7.441
23032021,677.35,7.441
23032021,677.4,7.443
23032021,677.445,7.445
23032021,677.495,7.44
23032021,677.54,7.437
23032021,677.585,7.438
23032021,677.635,7.439
23032021,677.68,7.438
23032021,677.73,7.441
23032021,677.775,7.441
23032021,677.82,7.44
23032021,677.87,7.438
23032021,677.915,7.441
23032021,677.965,7.441
23032021,678.01,7.439
23032021,678.055,7.437
23032021,678.105,7.438
23032021,678.15,7.441
23032021,678.2,7.44
23032021,678.245,7.437
23032021,678.29,7.437
23032021,678.34,7.438
23032021,678.385,7.441
23032021,678.435,7.439
23032021,678.48,7.439
23032021,678.525,7.443
23032021,678.575,7.443
23032021,678.62,7.438
23032021,678.67,7.441
23032021,678.715,7.441
23032021,678.76,7.444
23032021,678.81,7.444
23032021,678.855,7.441
23032021,678.905,7.441
23032021,678.95,7.44
23032021,678.995,7.437
23032021,679.045,7.441
23032021,679.09,7.441
23032021,679.14,7.441
23032021,679.185,7.44
23032021,679.23,7.439
23032021,679.28,7.441
23032021,679.325,7.44
23032021,679.375,7.438
23032021,679.42,7.441
23032021,679.465,7.441
23032021,679.515,7.439
23032021,679.56,7.438
23032021,679.61,7.441
23032021,679.655,7.44
23032021,679.7,7.436
23032021,679.75,7.432
23032021,679.795,7.435
23032021,679.845,7.439
23032021,679.89,7.439
23032021,679.935,7.439
23032021,679.985,7.439
23032021,680.03,7.439
23032021,680.08,7.438
23032021,680.125,7.441
23032021,680.17,7.441
23032021,680.22,7.44
23032021,680.265,7.438
23032021,680.315,7.441
23032021,680.36,7.441
23032021,680.405,7.441
23032021,680.455,7.441
23032021,680.5,7.44
23032021,680.55,7.438
23032021,680.595,7.44
23032021,680.64,7.437
23032021,680.69,7.438
23032021,680.735,7.44
23032021,680.785,7.438
23032021,680.83,7.44
23032021,680.875,7.437
23032021,680.925,7.437
23032021,680.97,7.434
23032021,681.02,7.433
23032021,681.065,7.435
23032021,681.11,7.432
23032021,681.16,7.43
23032021,681.205,7.425
23032021,681.255,7.423
23032021,681.3,7.427
23032021,681.345,7.427
23032021,681.395,7.425
23032021,681.44,7.42
23032021,681.49,7.417
23032021,681.535,7.417
23032021,681.58,7.42
23032021,681.63,7.419
23032021,681.675,7.417
23032021,681.725,7.417
23032021,681.77,7.417
23032021,681.815,7.417
23032021,681.865,7.415
23032021,681.91,7.412
23032021,681.96,7.412
23032021,682.005,7.414
23032021,682.05,7.414
23032021,682.1,7.412
23032021,682.145,7.412
23032021,682.195,7.412
23032021,682.24,7.41
23032021,682.285,7.409
23032021,682.335,7.41
23032021,682.38,7.406
23032021,682.43,7.404
23032021,682.475,7.406
23032021,682.52,7.4
23032021,682.57,7.397
23032021,682.615,7.397
23032021,682.665,7.397
23032021,682.71,7.396
23032021,682.755,7.394
23032021,682.805,7.397
23032021,682.85,7.397
23032021,682.9,7.397
23032021,682.945,7.397
23032021,682.99,7.397
23032021,683.04,7.397
23032021,683.085,7.396
23032021,683.135,7.393
23032021,683.18,7.393
23032021,683.225,7.395
23032021,683.275,7.396
23032021,683.32,7.393
23032021,683.37,7.395
23032021,683.415,7.4
23032021,683.46,7.4
23032021,683.51,7.397
23032021,683.555,7.397
23032021,683.605,7.397
23032021,683.65,7.395
23032021,683.695,7.395
23032021,683.745,7.397
23032021,683.79,7.397
23032021,683.84,7.397
23032021,683.885,7.397
23032021,683.93,7.397
23032021,683.98,7.397
23032021,684.025,7.395
23032021,684.075,7.393
23032021,684.12,7.393
23032021,684.165,7.391
23032021,684.215,7.388
23032021,684.26,7.388
23032021,684.31,7.386
23032021,684.355,7.385
23032021,684.4,7.388
23032021,684.45,7.385
23032021,684.495,7.383
23032021,684.545,7.383
23032021,684.59,7.383
23032021,684.635,7.383
23032021,684.685,7.374
23032021,684.73,7.37
23032021,684.78,7.373
23032021,684.825,7.373
23032021,684.87,7.373
23032021,684.92,7.373
23032021,684.965,7.373
23032021,685.015,7.371
23032021,685.06,7.37
23032021,685.105,7.37
23032021,685.155,7.365
23032021,685.2,7.368
23032021,685.25,7.368
23032021,685.295,7.366
23032021,685.34,7.366
23032021,685.39,7.371
23032021,685.435,7.366
23032021,685.485,7.365
23032021,685.53,7.368
23032021,685.575,7.367
23032021,685.625,7.363
23032021,685.67,7.361
23032021,685.72,7.358
23032021,685.765,7.36
23032021,685.81,7.36
23032021,685.86,7.355
23032021,685.905,7.354
23032021,685.955,7.349
23032021,686,7.349
23032021,686.045,7.349
23032021,686.095,7.35
23032021,686.14,7.352
23032021,686.19,7.349
23032021,686.235,7.349
23032021,686.28,7.346
23032021,686.33,7.344
23032021,686.375,7.344
23032021,686.425,7.344
23032021,686.47,7.342
23032021,686.515,7.339
23032021,686.565,7.337
23032021,686.61,7.334
23032021,686.66,7.332
23032021,686.705,7.331
23032021,686.75,7.331
23032021,686.8,7.327
23032021,686.845,7.326
23032021,686.895,7.327
23032021,686.94,7.326
23032021,686.985,7.327
23032021,687.035,7.324
23032021,687.08,7.322
23032021,687.13,7.319
23032021,687.175,7.313
23032021,687.22,7.312
23032021,687.27,7.314
23032021,687.315,7.314
23032021,687.365,7.314
23032021,687.41,7.312
23032021,687.455,7.307
23032021,687.505,7.308
23032021,687.55,7.31
23032021,687.6,7.308
23032021,687.645,7.305
23032021,687.69,7.305
23032021,687.74,7.305
23032021,687.785,7.305
23032021,687.835,7.302
23032021,687.88,7.3
23032021,687.925,7.302
23032021,687.975,7.305
23032021,688.02,7.305
23032021,688.07,7.305
23032021,688.115,7.305
23032021,688.16,7.305
23032021,688.21,7.305
23032021,688.255,7.302
23032021,688.305,7.3
23032021,688.35,7.303
23032021,688.395,7.302
23032021,688.445,7.3
23032021,688.49,7.3
23032021,688.54,7.3
23032021,688.585,7.3
23032021,688.63,7.3
23032021,688.68,7.296
23032021,688.725,7.293
23032021,688.775,7.3
23032021,688.82,7.3
23032021,688.865,7.297
23032021,688.915,7.295
23032021,688.96,7.295
23032021,689.01,7.292
23032021,689.055,7.293
23032021,689.1,7.295
23032021,689.15,7.292
23032021,689.195,7.29
23032021,689.245,7.29
23032021,689.29,7.288
23032021,689.335,7.285
23032021,689.385,7.285
23032021,689.43,7.285
23032021,689.48,7.283
23032021,689.525,7.283
23032021,689.57,7.285
23032021,689.62,7.285
23032021,689.665,7.285
23032021,689.715,7.285
23032021,689.76,7.285
23032021,689.805,7.283
23032021,689.855,7.28
23032021,689.9,7.28
23032021,689.95,7.28
23032021,689.995,7.28
23032021,690.04,7.278
23032021,690.09,7.275
23032021,690.135,7.275
23032021,690.185,7.275
23032021,690.23,7.275
23032021,690.275,7.273
23032021,690.325,7.269
23032021,690.37,7.268
23032021,690.42,7.271
23032021,690.465,7.271
23032021,690.51,7.271
23032021,690.56,7.269
23032021,690.605,7.268
23032021,690.655,7.271
23032021,690.7,7.268
23032021,690.745,7.266
23032021,690.795,7.266
23032021,690.84,7.262
23032021,690.89,7.258
23032021,690.935,7.258
23032021,690.98,7.261
23032021,691.03,7.261
23032021,691.075,7.261
23032021,691.125,7.259
23032021,691.17,7.256
23032021,691.215,7.256
23032021,691.265,7.256
23032021,691.31,7.253
23032021,691.36,7.254
23032021,691.405,7.253
23032021,691.45,7.251
23032021,691.5,7.251
23032021,691.545,7.251
23032021,691.595,7.251
23032021,691.64,7.251
23032021,691.685,7.254
23032021,691.735,7.256
23032021,691.78,7.256
23032021,691.83,7.256
23032021,691.875,7.256
23032021,691.92,7.256
23032021,691.97,7.256
23032021,692.015,7.256
23032021,692.065,7.256
23032021,692.11,7.256
23032021,692.155,7.254
23032021,692.205,7.249
23032021,692.25,7.248
23032021,692.3,7.251
23032021,692.345,7.251
23032021,692.39,7.249
23032021,692.44,7.246
23032021,692.485,7.246
23032021,692.535,7.244
23032021,692.58,7.243
23032021,692.625,7.244
23032021,692.675,7.241
23032021,692.72,7.239
23032021,692.77,7.239
23032021,692.815,7.239
23032021,692.86,7.236
23032021,692.91,7.236
23032021,692.955,7.236
23032021,693.005,7.236
23032021,693.05,7.236
23032021,693.095,7.233
23032021,693.145,7.234
23032021,693.19,7.236
23032021,693.24,7.236
23032021,693.285,7.236
23032021,693.33,7.236
23032021,693.38,7.236
23032021,693.425,7.236
23032021,693.475,7.236
23032021,693.52,7.236
23032021,693.565,7.234
23032021,693.615,7.234
23032021,693.66,7.236
23032021,693.71,7.236
23032021,693.755,7.236
23032021,693.8,7.239
23032021,693.85,7.239
23032021,693.895,7.236
23032021,693.945,7.236
23032021,693.99,7.236
23032021,694.035,7.236
23032021,694.085,7.236
23032021,694.13,7.234
23032021,694.18,7.231
23032021,694.225,7.234
23032021,694.27,7.236
23032021,694.32,7.234
23032021,694.365,7.234
23032021,694.415,7.234
23032021,694.46,7.231
23032021,694.505,7.231
23032021,694.555,7.234
23032021,694.6,7.234
23032021,694.65,7.234
23032021,694.695,7.233
23032021,694.74,7.231
23032021,694.79,7.235
23032021,694.835,7.236
23032021,694.885,7.236
23032021,694.93,7.236
23032021,694.975,7.236
23032021,695.025,7.233
23032021,695.07,7.231
23032021,695.12,7.231
23032021,695.165,7.229
23032021,695.21,7.231
23032021,695.26,7.234
23032021,695.305,7.231
23032021,695.355,7.229
23032021,695.4,7.229
23032021,695.445,7.231
23032021,695.495,7.231
23032021,695.54,7.231
23032021,695.59,7.231
23032021,695.635,7.231
23032021,695.68,7.231
23032021,695.73,7.231
23032021,695.775,7.231
23032021,695.825,7.231
23032021,695.87,7.231
23032021,695.915,7.231
23032021,695.965,7.231
23032021,696.01,7.231
23032021,696.06,7.231
23032021,696.105,7.231
23032021,696.15,7.229
23032021,696.2,7.231
23032021,696.245,7.234
23032021,696.295,7.234
23032021,696.34,7.24
23032021,696.385,7.235
23032021,696.435,7.231
23032021,696.48,7.231
23032021,696.53,7.231
23032021,696.575,7.231
23032021,696.62,7.234
23032021,696.67,7.234
23032021,696.715,7.233
23032021,696.765,7.236
23032021,696.81,7.236
23032021,696.855,7.236
23032021,696.905,7.234
23032021,696.95,7.231
23032021,697,7.234
23032021,697.045,7.236
23032021,697.09,7.234
23032021,697.14,7.234
23032021,697.185,7.236
23032021,697.235,7.236
23032021,697.28,7.233
23032021,697.325,7.231
23032021,697.375,7.231
23032021,697.42,7.231
23032021,697.47,7.231
23032021,697.515,7.231
23032021,697.56,7.231
23032021,697.61,7.231
23032021,697.655,7.231
23032021,697.705,7.231
23032021,697.75,7.231
23032021,697.795,7.231
23032021,697.845,7.231
23032021,697.89,7.231
23032021,697.94,7.231
23032021,697.985,7.229
23032021,698.03,7.229
23032021,698.08,7.231
23032021,698.125,7.231
23032021,698.175,7.231
23032021,698.22,7.231
23032021,698.265,7.235
23032021,698.315,7.236
23032021,698.36,7.234
23032021,698.41,7.231
23032021,698.455,7.231
23032021,698.5,7.234
23032021,698.55,7.236
23032021,698.595,7.233
23032021,698.645,7.235
23032021,698.69,7.236
23032021,698.735,7.234
23032021,698.785,7.234
23032021,698.83,7.233
23032021,698.88,7.235
23032021,698.925,7.236
23032021,698.97,7.236
23032021,699.02,7.233
23032021,699.065,7.235
23032021,699.115,7.236
23032021,699.16,7.233
23032021,699.205,7.234
23032021,699.255,7.236
23032021,699.3,7.234
23032021,699.35,7.231
23032021,699.395,7.234
23032021,699.44,7.234
23032021,699.49,7.231
23032021,699.535,7.231
23032021,699.585,7.231
23032021,699.63,7.231
23032021,699.675,7.231
23032021,699.725,7.231
23032021,699.77,7.229
23032021,699.82,7.229
23032021,699.865,7.233
23032021,699.91,7.233
23032021,699.96,7.231
23032021,700.005,7.235
23032021,700.055,7.236
23032021,700.1,7.236
23032021,700.145,7.236
23032021,700.195,7.236
23032021,700.24,7.236
23032021,700.29,7.233
23032021,700.335,7.231
23032021,700.38,7.231
23032021,700.43,7.231
23032021,700.475,7.231
23032021,700.525,7.231
23032021,700.57,7.234
23032021,700.615,7.234
23032021,700.665,7.231
23032021,700.71,7.231
23032021,700.76,7.231
23032021,700.805,7.231
23032021,700.85,7.235
23032021,700.9,7.234
23032021,700.945,7.231
23032021,700.995,7.231
23032021,701.04,7.234
23032021,701.085,7.234
23032021,701.135,7.234
23032021,701.18,7.233
23032021,701.23,7.231
23032021,701.275,7.235
23032021,701.32,7.234
23032021,701.37,7.231
23032021,701.415,7.228
23032021,701.465,7.229
23032021,701.51,7.231
23032021,701.555,7.234
23032021,701.605,7.233
23032021,701.65,7.231
23032021,701.7,7.229
23032021,701.745,7.229
23032021,701.79,7.231
23032021,701.84,7.229
23032021,701.885,7.227
23032021,701.935,7.229
23032021,701.98,7.228
23032021,702.025,7.229
23032021,702.075,7.231
23032021,702.12,7.234
23032021,702.17,7.236
23032021,702.215,7.233
23032021,702.26,7.234
23032021,702.31,7.236
23032021,702.355,7.239
23032021,702.405,7.241
23032021,702.45,7.241
23032021,702.495,7.241
23032021,702.545,7.241
23032021,702.59,7.241
23032021,702.64,7.241
23032021,702.685,7.241
23032021,702.73,7.241
23032021,702.78,7.238
23032021,702.825,7.239
23032021,702.875,7.241
23032021,702.92,7.241
23032021,702.965,7.241
23032021,703.015,7.241
23032021,703.06,7.239
23032021,703.11,7.236
23032021,703.155,7.236
23032021,703.2,7.236
23032021,703.25,7.239
23032021,703.295,7.241
23032021,703.345,7.241
23032021,703.39,7.239
23032021,703.435,7.236
23032021,703.485,7.236
23032021,703.53,7.236
23032021,703.58,7.236
23032021,703.625,7.236
23032021,703.67,7.236
23032021,703.72,7.236
23032021,703.765,7.236
23032021,703.815,7.236
23032021,703.86,7.236
23032021,703.905,7.236
23032021,703.955,7.236
23032021,704,7.236
23032021,704.05,7.236
23032021,704.095,7.236
23032021,704.14,7.236
23032021,704.19,7.236
23032021,704.235,7.236
23032021,704.285,7.233
23032021,704.33,7.239
23032021,704.375,7.241
23032021,704.425,7.241
23032021,704.47,7.241
23032021,704.52,7.241
23032021,704.565,7.241
23032021,704.61,7.238
23032021,704.66,7.24
23032021,704.705,7.238
23032021,704.755,7.236
23032021,704.8,7.236
23032021,704.845,7.232
23032021,704.895,7.231
23032021,704.94,7.234
23032021,704.99,7.236
23032021,705.035,7.236
23032021,705.08,7.233
23032021,705.13,7.231
23032021,705.175,7.238
23032021,705.225,7.235
23032021,705.27,7.231
23032021,705.315,7.231
23032021,705.365,7.235
23032021,705.41,7.233
23032021,705.46,7.231
23032021,705.505,7.231
23032021,705.55,7.231
23032021,705.6,7.231
23032021,705.645,7.231
23032021,705.695,7.231
23032021,705.74,7.231
23032021,705.785,7.231
23032021,705.835,7.231
23032021,705.88,7.231
23032021,705.93,7.231
23032021,705.975,7.231
23032021,706.02,7.231
23032021,706.07,7.231
23032021,706.115,7.229
23032021,706.165,7.229
23032021,706.21,7.231
23032021,706.255,7.231
23032021,706.305,7.234
23032021,706.35,7.234
23032021,706.4,7.231
23032021,706.445,7.231
23032021,706.49,7.231
23032021,706.54,7.231
23032021,706.585,7.229
23032021,706.635,7.229
23032021,706.68,7.228
23032021,706.725,7.227
23032021,706.775,7.23
23032021,706.82,7.231
23032021,706.87,7.231
23032021,706.915,7.231
23032021,706.96,7.231
23032021,707.01,7.231
23032021,707.055,7.231
23032021,707.105,7.231
23032021,707.15,7.231
23032021,707.195,7.229
23032021,707.245,7.229
23032021,707.29,7.231
23032021,707.34,7.231
23032021,707.385,7.231
23032021,707.43,7.231
23032021,707.48,7.231
23032021,707.525,7.231
23032021,707.575,7.231
23032021,707.62,7.231
23032021,707.665,7.231
23032021,707.715,7.231
23032021,707.76,7.231
23032021,707.81,7.231
23032021,707.855,7.231
23032021,707.9,7.231
23032021,707.95,7.235
23032021,707.995,7.236
23032021,708.045,7.236
23032021,708.09,7.236
23032021,708.135,7.239
23032021,708.185,7.238
23032021,708.23,7.236
23032021,708.28,7.24
23032021,708.325,7.241
23032021,708.37,7.241
23032021,708.42,7.245
23032021,708.465,7.246
23032021,708.515,7.246
23032021,708.56,7.246
23032021,708.605,7.25
23032021,708.655,7.255
23032021,708.7,7.256
23032021,708.75,7.253
23032021,708.795,7.257
23032021,708.84,7.263
23032021,708.89,7.266
23032021,708.935,7.266
23032021,708.985,7.269
23032021,709.03,7.273
23032021,709.075,7.275
23032021,709.125,7.275
23032021,709.17,7.278
23032021,709.22,7.277
23032021,709.265,7.281
23032021,709.31,7.285
23032021,709.36,7.285
23032021,709.405,7.285
23032021,709.455,7.289
23032021,709.5,7.29
23032021,709.545,7.29
23032021,709.595,7.294
23032021,709.64,7.295
23032021,709.69,7.295
23032021,709.735,7.291
23032021,709.78,7.29
23032021,709.83,7.298
23032021,709.875,7.303
23032021,709.925,7.305
23032021,709.97,7.302
23032021,710.015,7.305
23032021,710.065,7.31
23032021,710.11,7.31
23032021,710.16,7.313
23032021,710.205,7.314
23032021,710.25,7.317
23032021,710.3,7.316
23032021,710.345,7.322
23032021,710.395,7.321
23032021,710.44,7.325
23032021,710.485,7.326
23032021,710.535,7.327
23032021,710.58,7.332
23032021,710.63,7.334
23032021,710.675,7.331
23032021,710.72,7.329
23032021,710.77,7.333
23032021,710.815,7.334
23032021,710.865,7.337
23032021,710.91,7.339
23032021,710.955,7.339
23032021,711.005,7.342
23032021,711.05,7.344
23032021,711.1,7.347
23032021,711.145,7.349
23032021,711.19,7.349
23032021,711.24,7.351
23032021,711.285,7.354
23032021,711.335,7.359
23032021,711.38,7.363
23032021,711.425,7.363
23032021,711.475,7.363
23032021,711.52,7.359
23032021,711.57,7.367
23032021,711.615,7.372
23032021,711.66,7.373
23032021,711.71,7.37
23032021,711.755,7.371
23032021,711.805,7.376
23032021,711.85,7.374
23032021,711.895,7.379
23032021,711.945,7.383
23032021,711.99,7.386
23032021,712.04,7.39
23032021,712.085,7.393
23032021,712.13,7.396
23032021,712.18,7.397
23032021,712.225,7.395
23032021,712.275,7.395
23032021,712.32,7.397
23032021,712.365,7.4
23032021,712.415,7.402
23032021,712.46,7.402
23032021,712.51,7.405
23032021,712.555,7.407
23032021,712.6,7.407
23032021,712.65,7.407
23032021,712.695,7.414
23032021,712.745,7.417
23032021,712.79,7.42
23032021,712.835,7.419
23032021,712.885,7.42
23032021,712.93,7.422
23032021,712.98,7.425
23032021,713.025,7.423
23032021,713.07,7.425
23032021,713.12,7.427
23032021,713.165,7.427
23032021,713.215,7.43
23032021,713.26,7.434
23032021,713.305,7.437
23032021,713.355,7.437
23032021,713.4,7.437
23032021,713.45,7.434
23032021,713.495,7.434
23032021,713.54,7.439
23032021,713.59,7.435
23032021,713.635,7.434
23032021,713.685,7.438
23032021,713.73,7.441
23032021,713.775,7.441
23032021,713.825,7.441
23032021,713.87,7.441
23032021,713.92,7.437
23032021,713.965,7.442
23032021,714.01,7.446
23032021,714.06,7.446
23032021,714.105,7.446
23032021,714.155,7.444
23032021,714.2,7.443
23032021,714.245,7.447
23032021,714.295,7.451
23032021,714.34,7.451
23032021,714.39,7.449
23032021,714.435,7.448
23032021,714.48,7.454
23032021,714.53,7.456
23032021,714.575,7.456
23032021,714.625,7.451
23032021,714.67,7.457
23032021,714.715,7.461
23032021,714.765,7.459
23032021,714.81,7.453
23032021,714.86,7.458
23032021,714.905,7.461
23032021,714.95,7.461
23032021,715,7.459
23032021,715.045,7.459
23032021,715.095,7.457
23032021,715.14,7.46
23032021,715.185,7.461
23032021,715.235,7.464
23032021,715.28,7.463
23032021,715.33,7.464
23032021,715.375,7.469
23032021,715.42,7.471
23032021,715.47,7.466
23032021,715.515,7.469
23032021,715.565,7.467
23032021,715.61,7.472
23032021,715.655,7.472
23032021,715.705,7.471
23032021,715.75,7.471
23032021,715.8,7.471
23032021,715.845,7.471
23032021,715.89,7.475
23032021,715.94,7.471
23032021,715.985,7.471
23032021,716.035,7.471
23032021,716.08,7.474
23032021,716.125,7.469
23032021,716.175,7.469
23032021,716.22,7.474
23032021,716.27,7.476
23032021,716.315,7.472
23032021,716.36,7.474
23032021,716.41,7.471
23032021,716.455,7.468
23032021,716.505,7.469
23032021,716.55,7.475
23032021,716.595,7.473
23032021,716.645,7.474
23032021,716.69,7.476
23032021,716.74,7.476
23032021,716.785,7.473
23032021,716.83,7.471
23032021,716.88,7.468
23032021,716.925,7.469
23032021,716.975,7.474
23032021,717.02,7.476
23032021,717.065,7.476
23032021,717.115,7.476
23032021,717.16,7.472
23032021,717.21,7.471
23032021,717.255,7.475
23032021,717.3,7.471
23032021,717.35,7.474
23032021,717.395,7.468
23032021,717.445,7.469
23032021,717.49,7.471
23032021,717.535,7.471
23032021,717.585,7.468
23032021,717.63,7.469
23032021,717.68,7.467
23032021,717.725,7.469
23032021,717.77,7.471
23032021,717.82,7.467
23032021,717.865,7.469
23032021,717.915,7.471
23032021,717.96,7.471
23032021,718.005,7.467
23032021,718.055,7.469
23032021,718.1,7.471
23032021,718.15,7.471
23032021,718.195,7.471
23032021,718.24,7.471
23032021,718.29,7.471
23032021,718.335,7.474
23032021,718.385,7.472
23032021,718.43,7.474
23032021,718.475,7.473
23032021,718.525,7.475
23032021,718.57,7.472
23032021,718.62,7.471
23032021,718.665,7.474
23032021,718.71,7.476
23032021,718.76,7.479
23032021,718.805,7.476
23032021,718.855,7.476
23032021,718.9,7.48
23032021,718.945,7.48
23032021,718.995,7.48
23032021,719.04,7.477
23032021,719.09,7.476
23032021,719.135,7.476
23032021,719.18,7.479
23032021,719.23,7.48
23032021,719.275,7.484
23032021,719.325,7.481
23032021,719.37,7.48
23032021,719.415,7.48
23032021,719.465,7.476
23032021,719.51,7.476
23032021,719.56,7.476
23032021,719.605,7.482
23032021,719.65,7.485
23032021,719.7,7.485
23032021,719.745,7.485
23032021,719.795,7.485
23032021,719.84,7.481
23032021,719.885,7.477
23032021,719.935,7.485
23032021,719.98,7.485
23032021,720.03,7.481
23032021,720.075,7.484
23032021,720.12,7.48
23032021,720.17,7.479
23032021,720.215,7.477
23032021,720.265,7.48
23032021,720.31,7.48
23032021,720.355,7.475
23032021,720.405,7.471
23032021,720.45,7.476
23032021,720.5,7.474
23032021,720.545,7.472
23032021,720.59,7.476
23032021,720.64,7.476
23032021,720.685,7.476
23032021,720.735,7.476
23032021,720.78,7.476
23032021,720.825,7.474
23032021,720.875,7.471
23032021,720.92,7.466
23032021,720.97,7.466
23032021,721.015,7.471
23032021,721.06,7.469
23032021,721.11,7.466
23032021,721.155,7.466
23032021,721.205,7.468
23032021,721.25,7.471
23032021,721.295,7.471
23032021,721.345,7.47
23032021,721.39,7.466
23032021,721.44,7.47
23032021,721.485,7.466
23032021,721.53,7.467
23032021,721.58,7.469
23032021,721.625,7.469
23032021,721.675,7.471
23032021,721.72,7.471
23032021,721.765,7.471
23032021,721.815,7.467
23032021,721.86,7.461
23032021,721.91,7.466
23032021,721.955,7.462
23032021,722,7.466
23032021,722.05,7.466
23032021,722.095,7.463
23032021,722.145,7.464
23032021,722.19,7.466
23032021,722.235,7.466
23032021,722.285,7.468
23032021,722.33,7.464
23032021,722.38,7.466
23032021,722.425,7.466
23032021,722.47,7.47
23032021,722.52,7.471
23032021,722.565,7.468
23032021,722.615,7.469
23032021,722.66,7.468
23032021,722.705,7.466
23032021,722.755,7.469
23032021,722.8,7.471
23032021,722.85,7.467
23032021,722.895,7.463
23032021,722.94,7.461
23032021,722.99,7.469
23032021,723.035,7.466
23032021,723.085,7.466
23032021,723.13,7.466
23032021,723.175,7.466
23032021,723.225,7.463
23032021,723.27,7.465
23032021,723.32,7.466
23032021,723.365,7.466
23032021,723.41,7.463
23032021,723.46,7.461
23032021,723.505,7.461
23032021,723.555,7.461
23032021,723.6,7.464
23032021,723.645,7.466
23032021,723.695,7.466
23032021,723.74,7.466
23032021,723.79,7.463
23032021,723.835,7.457
23032021,723.88,7.456
23032021,723.93,7.46
23032021,723.975,7.461
23032021,724.025,7.461
23032021,724.07,7.458
23032021,724.115,7.459
23032021,724.165,7.461
23032021,724.21,7.456
23032021,724.26,7.459
23032021,724.305,7.461
23032021,724.35,7.461
23032021,724.4,7.461
23032021,724.445,7.457
23032021,724.495,7.459
23032021,724.54,7.457
23032021,724.585,7.456
23032021,724.635,7.461
23032021,724.68,7.465
23032021,724.73,7.46
23032021,724.775,7.459
23032021,724.82,7.461
23032021,724.87,7.457
23032021,724.915,7.456
23032021,724.965,7.456
23032021,725.01,7.456
23032021,725.055,7.456
23032021,725.105,7.456
23032021,725.15,7.46
23032021,725.2,7.461
23032021,725.245,7.458
23032021,725.29,7.456
23032021,725.34,7.461
23032021,725.385,7.456
23032021,725.435,7.46
23032021,725.48,7.457
23032021,725.525,7.461
23032021,725.575,7.456
23032021,725.62,7.456
23032021,725.67,7.46
23032021,725.715,7.461
23032021,725.76,7.461
23032021,725.81,7.461
23032021,725.855,7.457
23032021,725.905,7.456
23032021,725.95,7.456
23032021,725.995,7.456
23032021,726.045,7.46
23032021,726.09,7.461
23032021,726.14,7.461
23032021,726.185,7.464
23032021,726.23,7.462
23032021,726.28,7.461
23032021,726.325,7.465
23032021,726.375,7.466
23032021,726.42,7.466
23032021,726.465,7.466
23032021,726.515,7.462
23032021,726.56,7.464
23032021,726.61,7.466
23032021,726.655,7.466
23032021,726.7,7.461
23032021,726.75,7.461
23032021,726.795,7.456
23032021,726.845,7.461
23032021,726.89,7.461
23032021,726.935,7.461
23032021,726.985,7.458
23032021,727.03,7.456
23032021,727.08,7.456
23032021,727.125,7.456
23032021,727.17,7.456
23032021,727.22,7.452
23032021,727.265,7.451
23032021,727.315,7.451
23032021,727.36,7.456
23032021,727.405,7.449
23032021,727.455,7.45
23032021,727.5,7.451
23032021,727.55,7.444
23032021,727.595,7.445
23032021,727.64,7.45
23032021,727.69,7.451
23032021,727.735,7.451
23032021,727.785,7.446
23032021,727.83,7.45
23032021,727.875,7.451
23032021,727.925,7.448
23032021,727.97,7.45
23032021,728.02,7.447
23032021,728.065,7.446
23032021,728.11,7.446
23032021,728.16,7.45
23032021,728.205,7.451
23032021,728.255,7.448
23032021,728.3,7.45
23032021,728.345,7.451
23032021,728.395,7.451
23032021,728.44,7.448
23032021,728.49,7.446
23032021,728.535,7.446
23032021,728.58,7.451
23032021,728.63,7.448
23032021,728.675,7.451
23032021,728.725,7.451
23032021,728.77,7.446
23032021,728.815,7.45
23032021,728.865,7.451
23032021,728.91,7.451
23032021,728.96,7.447
23032021,729.005,7.451
23032021,729.05,7.447
23032021,729.1,7.451
23032021,729.145,7.444
23032021,729.195,7.446
23032021,729.24,7.446
23032021,729.285,7.446
23032021,729.335,7.442
23032021,729.38,7.446
23032021,729.43,7.446
23032021,729.475,7.443
23032021,729.52,7.441
23032021,729.57,7.441
23032021,729.615,7.441
23032021,729.665,7.437
23032021,729.71,7.441
23032021,729.755,7.441
23032021,729.805,7.446
23032021,729.85,7.443
23032021,729.9,7.445
23032021,729.945,7.443
23032021,729.99,7.446
23032021,730.04,7.443
23032021,730.085,7.446
23032021,730.135,7.451
23032021,730.18,7.446
23032021,730.225,7.442
23032021,730.275,7.45
23032021,730.32,7.448
23032021,730.37,7.446
23032021,730.415,7.45
23032021,730.46,7.451
23032021,730.51,7.446
23032021,730.555,7.443
23032021,730.605,7.441
23032021,730.65,7.441
23032021,730.695,7.445
23032021,730.745,7.45
23032021,730.79,7.447
23032021,730.84,7.446
23032021,730.885,7.451
23032021,730.93,7.451
23032021,730.98,7.451
23032021,731.025,7.451
23032021,731.075,7.447
23032021,731.12,7.451
23032021,731.165,7.451
23032021,731.215,7.451
23032021,731.26,7.455
23032021,731.31,7.456
23032021,731.355,7.451
23032021,731.4,7.451
23032021,731.45,7.456
23032021,731.495,7.46
23032021,731.545,7.452
23032021,731.59,7.455
23032021,731.635,7.456
23032021,731.685,7.456
23032021,731.73,7.452
23032021,731.78,7.451
23032021,731.825,7.455
23032021,731.87,7.456
23032021,731.92,7.451
23032021,731.965,7.451
23032021,732.015,7.451
23032021,732.06,7.446
23032021,732.105,7.45
23032021,732.155,7.451
23032021,732.2,7.448
23032021,732.25,7.45
23032021,732.295,7.451
23032021,732.34,7.442
23032021,732.39,7.441
23032021,732.435,7.441
23032021,732.485,7.441
23032021,732.53,7.437
23032021,732.575,7.441
23032021,732.625,7.441
23032021,732.67,7.441
23032021,732.72,7.438
23032021,732.765,7.441
23032021,732.81,7.438
23032021,732.86,7.437
23032021,732.905,7.44
23032021,732.955,7.437
23032021,733,7.437
23032021,733.045,7.433
23032021,733.095,7.436
23032021,733.14,7.433
23032021,733.19,7.432
23032021,733.235,7.432
23032021,733.28,7.432
23032021,733.33,7.432
23032021,733.375,7.432
23032021,733.425,7.432
23032021,733.47,7.432
23032021,733.515,7.432
23032021,733.565,7.428
23032021,733.61,7.431
23032021,733.66,7.428
23032021,733.705,7.422
23032021,733.75,7.422
23032021,733.8,7.427
23032021,733.845,7.422
23032021,733.895,7.426
23032021,733.94,7.422
23032021,733.985,7.426
23032021,734.035,7.422
23032021,734.08,7.422
23032021,734.13,7.431
23032021,734.175,7.428
23032021,734.22,7.427
23032021,734.27,7.427
23032021,734.315,7.431
23032021,734.365,7.432
23032021,734.41,7.426
23032021,734.455,7.423
23032021,734.505,7.427
23032021,734.55,7.431
23032021,734.6,7.427
23032021,734.645,7.423
23032021,734.69,7.426
23032021,734.74,7.422
23032021,734.785,7.426
23032021,734.835,7.422
23032021,734.88,7.426
23032021,734.925,7.427
23032021,734.975,7.423
23032021,735.02,7.422
23032021,735.07,7.426
23032021,735.115,7.427
23032021,735.16,7.423
23032021,735.21,7.417
23032021,735.255,7.417
23032021,735.305,7.422
23032021,735.35,7.422
23032021,735.395,7.422
23032021,735.445,7.422
23032021,735.49,7.417
23032021,735.54,7.412
23032021,735.585,7.412
23032021,735.63,7.417
23032021,735.68,7.417
23032021,735.725,7.412
23032021,735.775,7.407
23032021,735.82,7.407
23032021,735.865,7.407
23032021,735.915,7.408
23032021,735.96,7.412
23032021,736.01,7.407
23032021,736.055,7.407
23032021,736.1,7.407
23032021,736.15,7.403
23032021,736.195,7.402
23032021,736.245,7.406
23032021,736.29,7.397
23032021,736.335,7.402
23032021,736.385,7.393
23032021,736.43,7.402
23032021,736.48,7.397
23032021,736.525,7.397
23032021,736.57,7.397
23032021,736.62,7.397
23032021,736.665,7.397
23032021,736.715,7.394
23032021,736.76,7.393
23032021,736.805,7.388
23032021,736.855,7.392
23032021,736.9,7.388
23032021,736.95,7.388
23032021,736.995,7.393
23032021,737.04,7.393
23032021,737.09,7.388
23032021,737.135,7.392
23032021,737.185,7.393
23032021,737.23,7.388
23032021,737.275,7.392
23032021,737.325,7.388
23032021,737.37,7.388
23032021,737.42,7.388
23032021,737.465,7.382
23032021,737.51,7.378
23032021,737.56,7.382
23032021,737.605,7.383
23032021,737.655,7.383
23032021,737.7,7.383
23032021,737.745,7.383
23032021,737.795,7.379
23032021,737.84,7.378
23032021,737.89,7.378
23032021,737.935,7.374
23032021,737.98,7.377
23032021,738.03,7.373
23032021,738.075,7.373
23032021,738.125,7.378
23032021,738.17,7.374
23032021,738.215,7.373
23032021,738.265,7.369
23032021,738.31,7.368
23032021,738.36,7.373
23032021,738.405,7.369
23032021,738.45,7.372
23032021,738.5,7.373
23032021,738.545,7.373
23032021,738.595,7.372
23032021,738.64,7.368
23032021,738.685,7.372
23032021,738.735,7.373
23032021,738.78,7.373
23032021,738.83,7.364
23032021,738.875,7.363
23032021,738.92,7.363
23032021,738.97,7.363
23032021,739.015,7.359
23032021,739.065,7.354
23032021,739.11,7.354
23032021,739.155,7.358
23032021,739.205,7.358
23032021,739.25,7.354
23032021,739.3,7.354
23032021,739.345,7.354
23032021,739.39,7.349
23032021,739.44,7.349
23032021,739.485,7.353
23032021,739.535,7.35
23032021,739.58,7.349
23032021,739.625,7.353
23032021,739.675,7.344
23032021,739.72,7.344
23032021,739.77,7.343
23032021,739.815,7.34
23032021,739.86,7.339
23032021,739.91,7.339
23032021,739.955,7.343
23032021,740.005,7.336
23032021,740.05,7.329
23032021,740.095,7.333
23032021,740.145,7.324
23032021,740.19,7.324
23032021,740.24,7.324
23032021,740.285,7.324
23032021,740.33,7.324
23032021,740.38,7.324
23032021,740.425,7.319
23032021,740.475,7.319
23032021,740.52,7.314
23032021,740.565,7.314
23032021,740.615,7.31
23032021,740.66,7.31
23032021,740.71,7.31
23032021,740.755,7.314
23032021,740.8,7.31
23032021,740.85,7.31
23032021,740.895,7.305
23032021,740.945,7.304
23032021,740.99,7.3
23032021,741.035,7.299
23032021,741.085,7.295
23032021,741.13,7.295
23032021,741.18,7.291
23032021,741.225,7.286
23032021,741.27,7.281
23032021,741.32,7.28
23032021,741.365,7.28
23032021,741.415,7.275
23032021,741.46,7.275
23032021,741.505,7.275
23032021,741.555,7.271
23032021,741.6,7.275
23032021,741.65,7.271
23032021,741.695,7.271
23032021,741.74,7.269
23032021,741.79,7.266
23032021,741.835,7.266
23032021,741.885,7.266
23032021,741.93,7.266
23032021,741.975,7.266
23032021,742.025,7.266
23032021,742.07,7.266
23032021,742.12,7.266
23032021,742.165,7.261
23032021,742.21,7.265
23032021,742.26,7.261
23032021,742.305,7.266
23032021,742.355,7.27
23032021,742.4,7.266
23032021,742.445,7.261
23032021,742.495,7.261
23032021,742.54,7.261
23032021,742.59,7.26
23032021,742.635,7.256
23032021,742.68,7.26
23032021,742.73,7.256
23032021,742.775,7.256
23032021,742.825,7.256
23032021,742.87,7.256
23032021,742.915,7.251
23032021,742.965,7.251
23032021,743.01,7.251
23032021,743.06,7.247
23032021,743.105,7.25
23032021,743.15,7.247
23032021,743.2,7.241
23032021,743.245,7.245
23032021,743.295,7.241
23032021,743.34,7.241
23032021,743.385,7.241
23032021,743.435,7.241
23032021,743.48,7.241
23032021,743.53,7.241
23032021,743.575,7.237
23032021,743.62,7.236
23032021,743.67,7.236
23032021,743.715,7.236
23032021,743.765,7.236
23032021,743.81,7.236
23032021,743.855,7.236
23032021,743.905,7.236
23032021,743.95,7.236
23032021,744,7.237
23032021,744.045,7.241
23032021,744.09,7.237
23032021,744.14,7.236
23032021,744.185,7.236
23032021,744.235,7.236
23032021,744.28,7.236
23032021,744.325,7.236
23032021,744.375,7.236
23032021,744.42,7.231
23032021,744.47,7.231
23032021,744.515,7.236
23032021,744.56,7.236
23032021,744.61,7.236
23032021,744.655,7.236
23032021,744.705,7.236
23032021,744.75,7.236
23032021,744.795,7.236
23032021,744.845,7.237
23032021,744.89,7.24
23032021,744.94,7.232
23032021,744.985,7.236
23032021,745.03,7.236
23032021,745.08,7.236
23032021,745.125,7.236
23032021,745.175,7.236
23032021,745.22,7.236
23032021,745.265,7.236
23032021,745.315,7.232
23032021,745.36,7.236
23032021,745.41,7.232
23032021,745.455,7.236
23032021,745.5,7.236
23032021,745.55,7.231
23032021,745.595,7.227
23032021,745.645,7.231
23032021,745.69,7.231
23032021,745.735,7.231
23032021,745.785,7.231
23032021,745.83,7.231
23032021,745.88,7.231
23032021,745.925,7.231
23032021,745.97,7.231
23032021,746.02,7.231
23032021,746.065,7.231
23032021,746.115,7.231
23032021,746.16,7.231
23032021,746.205,7.231
23032021,746.255,7.231
23032021,746.3,7.231
23032021,746.35,7.231
23032021,746.395,7.231
23032021,746.44,7.231
23032021,746.49,7.231
23032021,746.535,7.236
23032021,746.585,7.236
23032021,746.63,7.236
23032021,746.675,7.236
23032021,746.725,7.236
23032021,746.77,7.236
23032021,746.82,7.236
23032021,746.865,7.236
23032021,746.91,7.231
23032021,746.96,7.231
23032021,747.005,7.231
23032021,747.055,7.231
23032021,747.1,7.231
23032021,747.145,7.231
23032021,747.195,7.231
23032021,747.24,7.231
23032021,747.29,7.231
23032021,747.335,7.231
23032021,747.38,7.231
23032021,747.43,7.231
23032021,747.475,7.231
23032021,747.525,7.231
23032021,747.57,7.236
23032021,747.615,7.232
23032021,747.665,7.227
23032021,747.71,7.236
23032021,747.76,7.231
23032021,747.805,7.231
23032021,747.85,7.231
23032021,747.9,7.236
23032021,747.945,7.232
23032021,747.995,7.231
23032021,748.04,7.227
23032021,748.085,7.231
23032021,748.135,7.231
23032021,748.18,7.231
23032021,748.23,7.231
23032021,748.275,7.231
23032021,748.32,7.231
23032021,748.37,7.231
23032021,748.415,7.231
23032021,748.465,7.231
23032021,748.51,7.231
23032021,748.555,7.231
23032021,748.605,7.231
23032021,748.65,7.231
23032021,748.7,7.231
23032021,748.745,7.231
23032021,748.79,7.231
23032021,748.84,7.231
23032021,748.885,7.231
23032021,748.935,7.231
23032021,748.98,7.231
23032021,749.025,7.231
23032021,749.075,7.231
23032021,749.12,7.233
23032021,749.17,7.236
23032021,749.215,7.236
23032021,749.26,7.232
23032021,749.31,7.236
23032021,749.355,7.236
23032021,749.405,7.236
23032021,749.45,7.232
23032021,749.495,7.236
23032021,749.545,7.235
23032021,749.59,7.232
23032021,749.64,7.236
23032021,749.685,7.232
23032021,749.73,7.24
23032021,749.78,7.236
23032021,749.825,7.236
23032021,749.875,7.232
23032021,749.92,7.236
23032021,749.965,7.232
23032021,750.015,7.236
23032021,750.06,7.236
23032021,750.11,7.235
23032021,750.155,7.232
23032021,750.2,7.231
23032021,750.25,7.231
23032021,750.295,7.231
23032021,750.345,7.231
23032021,750.39,7.236
23032021,750.435,7.232
23032021,750.485,7.239
23032021,750.53,7.232
23032021,750.58,7.231
23032021,750.625,7.231
23032021,750.67,7.231
23032021,750.72,7.231
23032021,750.765,7.231
23032021,750.815,7.231
23032021,750.86,7.231
23032021,750.905,7.232
23032021,750.955,7.236
23032021,751,7.235
23032021,751.05,7.227
23032021,751.095,7.231
23032021,751.14,7.231
23032021,751.19,7.235
23032021,751.235,7.232
23032021,751.285,7.236
23032021,751.33,7.236
23032021,751.375,7.236
23032021,751.425,7.231
23032021,751.47,7.231
23032021,751.52,7.236
23032021,751.565,7.236
23032021,751.61,7.236
23032021,751.66,7.236
23032021,751.705,7.236
23032021,751.755,7.236
23032021,751.8,7.236
23032021,751.845,7.236
23032021,751.895,7.236
23032021,751.94,7.236
23032021,751.99,7.231
23032021,752.035,7.233
23032021,752.08,7.236
23032021,752.13,7.236
23032021,752.175,7.236
23032021,752.225,7.236
23032021,752.27,7.236
23032021,752.315,7.241
23032021,752.365,7.241
23032021,752.41,7.241
23032021,752.46,7.241
23032021,752.505,7.241
23032021,752.55,7.241
23032021,752.6,7.237
23032021,752.645,7.241
23032021,752.695,7.246
23032021,752.74,7.246
23032021,752.785,7.246
23032021,752.835,7.246
23032021,752.88,7.246
23032021,752.93,7.241
23032021,752.975,7.241
23032021,753.02,7.242
23032021,753.07,7.246
23032021,753.115,7.246
23032021,753.165,7.241
23032021,753.21,7.237
23032021,753.255,7.241
23032021,753.305,7.241
23032021,753.35,7.241
23032021,753.4,7.241
23032021,753.445,7.241
23032021,753.49,7.241
23032021,753.54,7.246
23032021,753.585,7.242
23032021,753.635,7.241
23032021,753.68,7.241
23032021,753.725,7.241
23032021,753.775,7.246
23032021,753.82,7.243
23032021,753.87,7.246
23032021,753.915,7.246
23032021,753.96,7.246
23032021,754.01,7.246
23032021,754.055,7.246
23032021,754.105,7.246
23032021,754.15,7.246
23032021,754.195,7.246
23032021,754.245,7.246
23032021,754.29,7.246
23032021,754.34,7.246
23032021,754.385,7.245
23032021,754.43,7.242
23032021,754.48,7.246
23032021,754.525,7.246
23032021,754.575,7.247
23032021,754.62,7.251
23032021,754.665,7.251
23032021,754.715,7.251
23032021,754.76,7.251
23032021,754.81,7.252
23032021,754.855,7.255
23032021,754.9,7.256
23032021,754.95,7.256
23032021,754.995,7.261
23032021,755.045,7.261
23032021,755.09,7.261
23032021,755.135,7.261
23032021,755.185,7.261
23032021,755.23,7.261
23032021,755.28,7.266
23032021,755.325,7.266
23032021,755.37,7.261
23032021,755.42,7.26
23032021,755.465,7.257
23032021,755.515,7.261
23032021,755.56,7.261
23032021,755.605,7.261
23032021,755.655,7.261
23032021,755.7,7.261
23032021,755.75,7.261
23032021,755.795,7.256
23032021,755.84,7.26
23032021,755.89,7.265
23032021,755.935,7.261
23032021,755.985,7.261
23032021,756.03,7.261
23032021,756.075,7.257
23032021,756.125,7.26
23032021,756.17,7.261
23032021,756.22,7.261
23032021,756.265,7.261
23032021,756.31,7.259
23032021,756.36,7.259
23032021,756.405,7.265
23032021,756.455,7.261
23032021,756.5,7.261
23032021,756.545,7.261
23032021,756.595,7.266
23032021,756.64,7.266
23032021,756.69,7.269
23032021,756.735,7.261
23032021,756.78,7.266
23032021,756.83,7.265
23032021,756.875,7.261
23032021,756.925,7.261
23032021,756.97,7.261
23032021,757.015,7.266
23032021,757.065,7.266
23032021,757.11,7.266
23032021,757.16,7.266
23032021,757.205,7.261
23032021,757.25,7.262
23032021,757.3,7.266
23032021,757.345,7.266
23032021,757.395,7.266
23032021,757.44,7.266
23032021,757.485,7.266
23032021,757.535,7.266
23032021,757.58,7.266
23032021,757.63,7.266
23032021,757.675,7.261
23032021,757.72,7.267
23032021,757.77,7.275
23032021,757.815,7.275
23032021,757.865,7.275
23032021,757.91,7.271
23032021,757.955,7.275
23032021,758.005,7.275
23032021,758.05,7.285
23032021,758.1,7.285
23032021,758.145,7.29
23032021,758.19,7.29
23032021,758.24,7.29
23032021,758.285,7.295
23032021,758.335,7.295
23032021,758.38,7.294
23032021,758.425,7.29
23032021,758.475,7.295
23032021,758.52,7.299
23032021,758.57,7.3
23032021,758.615,7.3
23032021,758.66,7.301
23032021,758.71,7.305
23032021,758.755,7.305
23032021,758.805,7.305
23032021,758.85,7.305
23032021,758.895,7.305
23032021,758.945,7.309
23032021,758.99,7.309
23032021,759.04,7.305
23032021,759.085,7.31
23032021,759.13,7.31
23032021,759.18,7.31
23032021,759.225,7.31
23032021,759.275,7.31
23032021,759.32,7.31
23032021,759.365,7.314
23032021,759.415,7.314
23032021,759.46,7.31
23032021,759.51,7.314
23032021,759.555,7.314
23032021,759.6,7.314
23032021,759.65,7.314
23032021,759.695,7.314
23032021,759.745,7.314
23032021,759.79,7.314
23032021,759.835,7.314
23032021,759.885,7.314
23032021,759.93,7.315
23032021,759.98,7.319
23032021,760.025,7.315
23032021,760.07,7.319
23032021,760.12,7.319
23032021,760.165,7.319
23032021,760.215,7.319
23032021,760.26,7.319
23032021,760.305,7.319
23032021,760.355,7.319
23032021,760.4,7.324
23032021,760.45,7.324
23032021,760.495,7.324
23032021,760.54,7.324
23032021,760.59,7.324
23032021,760.635,7.32
23032021,760.685,7.324
23032021,760.73,7.325
23032021,760.775,7.329
23032021,760.825,7.329
23032021,760.87,7.329
23032021,760.92,7.329
23032021,760.965,7.329
23032021,761.01,7.329
23032021,761.06,7.326
23032021,761.105,7.334
23032021,761.155,7.329
23032021,761.2,7.331
23032021,761.245,7.334
23032021,761.295,7.336
23032021,761.34,7.339
23032021,761.39,7.339
23032021,761.435,7.344
23032021,761.48,7.342
23032021,761.53,7.339
23032021,761.575,7.347
23032021,761.625,7.344
23032021,761.67,7.346
23032021,761.715,7.354
23032021,761.765,7.354
23032021,761.81,7.354
23032021,761.86,7.36
23032021,761.905,7.363
23032021,761.95,7.363
23032021,762,7.363
23032021,762.045,7.368
23032021,762.095,7.368
23032021,762.14,7.373
23032021,762.185,7.373
23032021,762.235,7.379
23032021,762.28,7.383
23032021,762.33,7.381
23032021,762.375,7.38
23032021,762.42,7.388
23032021,762.47,7.389
23032021,762.515,7.393
23032021,762.565,7.397
23032021,762.61,7.397
23032021,762.655,7.402
23032021,762.705,7.402
23032021,762.75,7.399
23032021,762.8,7.408
23032021,762.845,7.412
23032021,762.89,7.413
23032021,762.94,7.417
23032021,762.985,7.417
23032021,763.035,7.415
23032021,763.08,7.415
23032021,763.125,7.422
23032021,763.175,7.421
23032021,763.22,7.417
23032021,763.27,7.426
23032021,763.315,7.422
23032021,763.36,7.427
23032021,763.41,7.432
23032021,763.455,7.431
23032021,763.505,7.428
23032021,763.55,7.432
23032021,763.595,7.43
23032021,763.645,7.422
23032021,763.69,7.437
23032021,763.74,7.437
23032021,763.785,7.435
23032021,763.83,7.433
23032021,763.88,7.441
23032021,763.925,7.441
23032021,763.975,7.441
23032021,764.02,7.441
23032021,764.065,7.442
23032021,764.115,7.446
23032021,764.16,7.447
23032021,764.21,7.45
23032021,764.255,7.448
23032021,764.3,7.451
23032021,764.35,7.451
23032021,764.395,7.452
23032021,764.445,7.456
23032021,764.49,7.453
23032021,764.535,7.46
23032021,764.585,7.456
23032021,764.63,7.46
23032021,764.68,7.456
23032021,764.725,7.461
23032021,764.77,7.466
23032021,764.82,7.467
23032021,764.865,7.471
23032021,764.915,7.471
23032021,764.96,7.472
23032021,765.005,7.476
23032021,765.055,7.478
23032021,765.1,7.485
23032021,765.15,7.48
23032021,765.195,7.48
23032021,765.24,7.486
23032021,765.29,7.49
23032021,765.335,7.485
23032021,765.385,7.489
23032021,765.43,7.493
23032021,765.475,7.49
23032021,765.525,7.49
23032021,765.57,7.49
23032021,765.62,7.49
23032021,765.665,7.49
23032021,765.71,7.487
23032021,765.76,7.49
23032021,765.805,7.49
23032021,765.855,7.489
23032021,765.9,7.486
23032021,765.945,7.49
23032021,765.995,7.489
23032021,766.04,7.485
23032021,766.09,7.49
23032021,766.135,7.49
23032021,766.18,7.49
23032021,766.23,7.49
23032021,766.275,7.486
23032021,766.325,7.49
23032021,766.37,7.494
23032021,766.415,7.49
23032021,766.465,7.486
23032021,766.51,7.49
23032021,766.56,7.491
23032021,766.605,7.494
23032021,766.65,7.492
23032021,766.7,7.492
23032021,766.745,7.485
23032021,766.795,7.486
23032021,766.84,7.49
23032021,766.885,7.489
23032021,766.935,7.485
23032021,766.98,7.485
23032021,767.03,7.49
23032021,767.075,7.49
23032021,767.12,7.489
23032021,767.17,7.486
23032021,767.215,7.493
23032021,767.265,7.486
23032021,767.31,7.496
23032021,767.355,7.5
23032021,767.405,7.497
23032021,767.45,7.5
23032021,767.5,7.497
23032021,767.545,7.5
23032021,767.59,7.5
23032021,767.64,7.496
23032021,767.685,7.5
23032021,767.735,7.501
23032021,767.78,7.505
23032021,767.825,7.504
23032021,767.875,7.5
23032021,767.92,7.502
23032021,767.97,7.508
23032021,768.015,7.507
23032021,768.06,7.508
23032021,768.11,7.505
23032021,768.155,7.51
23032021,768.205,7.509
23032021,768.25,7.505
23032021,768.295,7.505
23032021,768.345,7.511
23032021,768.39,7.512
23032021,768.44,7.506
23032021,768.485,7.511
23032021,768.53,7.515
23032021,768.58,7.515
23032021,768.625,7.515
23032021,768.675,7.52
23032021,768.72,7.518
23032021,768.765,7.516
23032021,768.815,7.52
23032021,768.86,7.52
23032021,768.91,7.52
23032021,768.955,7.52
23032021,769,7.523
23032021,769.05,7.519
23032021,769.095,7.515
23032021,769.145,7.515
23032021,769.19,7.518
23032021,769.235,7.51
23032021,769.285,7.515
23032021,769.33,7.515
23032021,769.38,7.517
23032021,769.425,7.52
23032021,769.47,7.52
23032021,769.52,7.523
23032021,769.565,7.52
23032021,769.615,7.521
23032021,769.66,7.524
23032021,769.705,7.522
23032021,769.755,7.528
23032021,769.8,7.526
23032021,769.85,7.528
23032021,769.895,7.524
23032021,769.94,7.524
23032021,769.99,7.524
23032021,770.035,7.522
23032021,770.085,7.522
23032021,770.13,7.523
23032021,770.175,7.52
23032021,770.225,7.52
23032021,770.27,7.52
23032021,770.32,7.52
23032021,770.365,7.524
23032021,770.41,7.516
23032021,770.46,7.52
23032021,770.505,7.517
23032021,770.555,7.51
23032021,770.6,7.51
23032021,770.645,7.51
23032021,770.695,7.505
23032021,770.74,7.505
23032021,770.79,7.505
23032021,770.835,7.503
23032021,770.88,7.502
23032021,770.93,7.506
23032021,770.975,7.508
23032021,771.025,7.501
23032021,771.07,7.504
23032021,771.115,7.501
23032021,771.165,7.505
23032021,771.21,7.505
23032021,771.26,7.505
23032021,771.305,7.507
23032021,771.35,7.514
23032021,771.4,7.506
23032021,771.445,7.51
23032021,771.495,7.509
23032021,771.54,7.505
23032021,771.585,7.51
23032021,771.635,7.51
23032021,771.68,7.51
23032021,771.73,7.509
23032021,771.775,7.505
23032021,771.82,7.504
23032021,771.87,7.497
23032021,771.915,7.5
23032021,771.965,7.5
23032021,772.01,7.5
23032021,772.055,7.5
23032021,772.105,7.499
23032021,772.15,7.492
23032021,772.2,7.495
23032021,772.245,7.492
23032021,772.29,7.492
23032021,772.34,7.485
23032021,772.385,7.487
23032021,772.435,7.488
23032021,772.48,7.487
23032021,772.525,7.49
23032021,772.575,7.49
23032021,772.62,7.488
23032021,772.67,7.488
23032021,772.715,7.488
23032021,772.76,7.483
23032021,772.81,7.48
23032021,772.855,7.48
23032021,772.905,7.482
23032021,772.95,7.485
23032021,772.995,7.485
23032021,773.045,7.485
23032021,773.09,7.485
23032021,773.14,7.486
23032021,773.185,7.49
23032021,773.23,7.49
23032021,773.28,7.49
23032021,773.325,7.492
23032021,773.375,7.495
23032021,773.42,7.499
23032021,773.465,7.497
23032021,773.515,7.5
23032021,773.56,7.499
23032021,773.61,7.496
23032021,773.655,7.5
23032021,773.7,7.5
23032021,773.75,7.5
23032021,773.795,7.505
23032021,773.845,7.504
23032021,773.89,7.501
23032021,773.935,7.503
23032021,773.985,7.502
23032021,774.03,7.505
23032021,774.08,7.505
23032021,774.125,7.501
23032021,774.17,7.509
23032021,774.22,7.506
23032021,774.265,7.51
23032021,774.315,7.51
23032021,774.36,7.51
23032021,774.405,7.51
23032021,774.455,7.508
23032021,774.5,7.505
23032021,774.55,7.506
23032021,774.595,7.508
23032021,774.64,7.5
23032021,774.69,7.502
23032021,774.735,7.507
23032021,774.785,7.51
23032021,774.83,7.51
23032021,774.875,7.508
23032021,774.925,7.503
23032021,774.97,7.502
23032021,775.02,7.503
23032021,775.065,7.501
23032021,775.11,7.508
23032021,775.16,7.505
23032021,775.205,7.51
23032021,775.255,7.509
23032021,775.3,7.501
23032021,775.345,7.505
23032021,775.395,7.505
23032021,775.44,7.503
23032021,775.49,7.501
23032021,775.535,7.506
23032021,775.58,7.51
23032021,775.63,7.506
23032021,775.675,7.51
23032021,775.725,7.508
23032021,775.77,7.506
23032021,775.815,7.51
23032021,775.865,7.51
23032021,775.91,7.51
23032021,775.96,7.51
23032021,776.005,7.512
23032021,776.05,7.517
23032021,776.1,7.52
23032021,776.145,7.52
23032021,776.195,7.522
23032021,776.24,7.524
23032021,776.285,7.522
23032021,776.335,7.52
23032021,776.38,7.521
23032021,776.43,7.524
23032021,776.475,7.517
23032021,776.52,7.524
23032021,776.57,7.524
23032021,776.615,7.521
23032021,776.665,7.519
23032021,776.71,7.521
23032021,776.755,7.518
23032021,776.805,7.523
23032021,776.85,7.52
23032021,776.9,7.523
23032021,776.945,7.52
23032021,776.99,7.518
23032021,777.04,7.515
23032021,777.085,7.515
23032021,777.135,7.516
23032021,777.18,7.52
23032021,777.225,7.52
23032021,777.275,7.517
23032021,777.32,7.515
23032021,777.37,7.516
23032021,777.415,7.52
23032021,777.46,7.52
23032021,777.51,7.52
23032021,777.555,7.52
23032021,777.605,7.518
23032021,777.65,7.513
23032021,777.695,7.51
23032021,777.745,7.511
23032021,777.79,7.513
23032021,777.84,7.508
23032021,777.885,7.505
23032021,777.93,7.506
23032021,777.98,7.508
23032021,778.025,7.505
23032021,778.075,7.505
23032021,778.12,7.505
23032021,778.165,7.505
23032021,778.215,7.505
23032021,778.26,7.505
23032021,778.31,7.503
23032021,778.355,7.5
23032021,778.4,7.498
23032021,778.45,7.495
23032021,778.495,7.497
23032021,778.545,7.499
23032021,778.59,7.495
23032021,778.635,7.496
23032021,778.685,7.499
23032021,778.73,7.496
23032021,778.78,7.499
23032021,778.825,7.495
23032021,778.87,7.495
23032021,778.92,7.497
23032021,778.965,7.498
23032021,779.015,7.497
23032021,779.06,7.5
23032021,779.105,7.498
23032021,779.155,7.495
23032021,779.2,7.497
23032021,779.25,7.5
23032021,779.295,7.503
23032021,779.34,7.505
23032021,779.39,7.505
23032021,779.435,7.505
23032021,779.485,7.505
23032021,779.53,7.503
23032021,779.575,7.504
23032021,779.625,7.505
23032021,779.67,7.503
23032021,779.72,7.5
23032021,779.765,7.497
23032021,779.81,7.5
23032021,779.86,7.5
23032021,779.905,7.5
23032021,779.955,7.498
23032021,780,7.495
23032021,780.045,7.495
23032021,780.095,7.497
23032021,780.14,7.499
23032021,780.19,7.496
23032021,780.235,7.5
23032021,780.28,7.495
23032021,780.33,7.495
23032021,780.375,7.496
23032021,780.425,7.499
23032021,780.47,7.495
23032021,780.515,7.495
23032021,780.565,7.495
23032021,780.61,7.494
23032021,780.66,7.492
23032021,780.705,7.493
23032021,780.75,7.49
23032021,780.8,7.49
23032021,780.845,7.49
23032021,780.895,7.488
23032021,780.94,7.488
23032021,780.985,7.49
23032021,781.035,7.49
23032021,781.08,7.486
23032021,781.13,7.483
23032021,781.175,7.489
23032021,781.22,7.484
23032021,781.27,7.48
23032021,781.315,7.48
23032021,781.365,7.48
23032021,781.41,7.48
23032021,781.455,7.48
23032021,781.505,7.482
23032021,781.55,7.484
23032021,781.6,7.482
23032021,781.645,7.485
23032021,781.69,7.484
23032021,781.74,7.482
23032021,781.785,7.485
23032021,781.835,7.482
23032021,781.88,7.485
23032021,781.925,7.485
23032021,781.975,7.483
23032021,782.02,7.48
23032021,782.07,7.483
23032021,782.115,7.483
23032021,782.16,7.482
23032021,782.21,7.483
23032021,782.255,7.477
23032021,782.305,7.48
23032021,782.35,7.48
23032021,782.395,7.478
23032021,782.445,7.478
23032021,782.49,7.48
23032021,782.54,7.478
23032021,782.585,7.476
23032021,782.63,7.476
23032021,782.68,7.476
23032021,782.725,7.476
23032021,782.775,7.474
23032021,782.82,7.472
23032021,782.865,7.474
23032021,782.915,7.471
23032021,782.96,7.469
23032021,783.01,7.468
23032021,783.055,7.476
23032021,783.1,7.474
23032021,783.15,7.471
23032021,783.195,7.469
23032021,783.245,7.467
23032021,783.29,7.471
23032021,783.335,7.471
23032021,783.385,7.471
23032021,783.43,7.469
23032021,783.48,7.467
23032021,783.525,7.471
23032021,783.57,7.471
23032021,783.62,7.471
23032021,783.665,7.471
23032021,783.715,7.471
23032021,783.76,7.471
23032021,783.805,7.467
23032021,783.855,7.462
23032021,783.9,7.466
23032021,783.95,7.466
23032021,783.995,7.463
23032021,784.04,7.463
23032021,784.09,7.461
23032021,784.135,7.459
23032021,784.185,7.465
23032021,784.23,7.461
23032021,784.275,7.46
23032021,784.325,7.456
23032021,784.37,7.456
23032021,784.42,7.453
23032021,784.465,7.447
23032021,784.51,7.451
23032021,784.56,7.449
23032021,784.605,7.448
23032021,784.655,7.447
23032021,784.7,7.444
23032021,784.745,7.446
23032021,784.795,7.444
23032021,784.84,7.441
23032021,784.89,7.441
23032021,784.935,7.44
23032021,784.98,7.437
23032021,785.03,7.438
23032021,785.075,7.439
23032021,785.125,7.439
23032021,785.17,7.439
23032021,785.215,7.437
23032021,785.265,7.437
23032021,785.31,7.437
23032021,785.36,7.437
23032021,785.405,7.434
23032021,785.45,7.429
23032021,785.5,7.427
23032021,785.545,7.428
23032021,785.595,7.428
23032021,785.64,7.423
23032021,785.685,7.427
23032021,785.735,7.428
23032021,785.78,7.432
23032021,785.83,7.431
23032021,785.875,7.43
23032021,785.92,7.435
23032021,785.97,7.434
23032021,786.015,7.437
23032021,786.065,7.434
23032021,786.11,7.432
23032021,786.155,7.432
23032021,786.205,7.434
23032021,786.25,7.438
23032021,786.3,7.437
23032021,786.345,7.439
23032021,786.39,7.438
23032021,786.44,7.44
23032021,786.485,7.438
23032021,786.535,7.437
23032021,786.58,7.436
23032021,786.625,7.44
23032021,786.675,7.437
23032021,786.72,7.437
23032021,786.77,7.437
23032021,786.815,7.438
23032021,786.86,7.44
23032021,786.91,7.435
23032021,786.955,7.433
23032021,787.005,7.437
23032021,787.05,7.437
23032021,787.095,7.437
23032021,787.145,7.437
23032021,787.19,7.437
23032021,787.24,7.437
23032021,787.285,7.437
23032021,787.33,7.434
23032021,787.38,7.432
23032021,787.425,7.432
23032021,787.475,7.432
23032021,787.52,7.433
23032021,787.565,7.434
23032021,787.615,7.43
23032021,787.66,7.431
23032021,787.71,7.433
23032021,787.755,7.425
23032021,787.8,7.426
23032021,787.85,7.429
23032021,787.895,7.427
23032021,787.945,7.425
23032021,787.99,7.422
23032021,788.035,7.422
23032021,788.085,7.424
23032021,788.13,7.427
23032021,788.18,7.427
23032021,788.225,7.429
23032021,788.27,7.43
23032021,788.32,7.427
23032021,788.365,7.428
23032021,788.415,7.43
23032021,788.46,7.429
23032021,788.505,7.429
23032021,788.555,7.428
23032021,788.6,7.429
23032021,788.65,7.424
23032021,788.695,7.427
23032021,788.74,7.427
23032021,788.79,7.425
23032021,788.835,7.425
23032021,788.885,7.428
23032021,788.93,7.42
23032021,788.975,7.417
23032021,789.025,7.416
23032021,789.07,7.414
23032021,789.12,7.414
23032021,789.165,7.412
23032021,789.21,7.412
23032021,789.26,7.411
23032021,789.305,7.407
23032021,789.355,7.405
23032021,789.4,7.4
23032021,789.445,7.397
23032021,789.495,7.395
23032021,789.54,7.393
23032021,789.59,7.393
23032021,789.635,7.393
23032021,789.68,7.393
23032021,789.73,7.391
23032021,789.775,7.389
23032021,789.825,7.39
23032021,789.87,7.388
23032021,789.915,7.388
23032021,789.965,7.388
23032021,790.01,7.39
23032021,790.06,7.393
23032021,790.105,7.391
23032021,790.15,7.386
23032021,790.2,7.383
23032021,790.245,7.383
23032021,790.295,7.383
23032021,790.34,7.383
23032021,790.385,7.381
23032021,790.435,7.378
23032021,790.48,7.375
23032021,790.53,7.373
23032021,790.575,7.37
23032021,790.62,7.368
23032021,790.67,7.365
23032021,790.715,7.363
23032021,790.765,7.361
23032021,790.81,7.358
23032021,790.855,7.357
23032021,790.905,7.354
23032021,790.95,7.354
23032021,791,7.348
23032021,791.045,7.346
23032021,791.09,7.347
23032021,791.14,7.341
23032021,791.185,7.339
23032021,791.235,7.333
23032021,791.28,7.329
23032021,791.325,7.326
23032021,791.375,7.321
23032021,791.42,7.317
23032021,791.47,7.314
23032021,791.515,7.313
23032021,791.56,7.308
23032021,791.61,7.303
23032021,791.655,7.3
23032021,791.705,7.296
23032021,791.75,7.29
23032021,791.795,7.29
23032021,791.845,7.289
23032021,791.89,7.285
23032021,791.94,7.285
23032021,791.985,7.283
23032021,792.03,7.28
23032021,792.08,7.278
23032021,792.125,7.273
23032021,792.175,7.271
23032021,792.22,7.271
23032021,792.265,7.271
23032021,792.315,7.269
23032021,792.36,7.267
23032021,792.41,7.268
23032021,792.455,7.266
23032021,792.5,7.266
23032021,792.55,7.264
23032021,792.595,7.262
23032021,792.645,7.266
23032021,792.69,7.266
23032021,792.735,7.266
23032021,792.785,7.266
23032021,792.83,7.266
23032021,792.88,7.266
23032021,792.925,7.266
23032021,792.97,7.267
23032021,793.02,7.269
23032021,793.065,7.266
23032021,793.115,7.268
23032021,793.16,7.273
23032021,793.205,7.273
23032021,793.255,7.271
23032021,793.3,7.268
23032021,793.35,7.266
23032021,793.395,7.27
23032021,793.44,7.273
23032021,793.49,7.268
23032021,793.535,7.266
23032021,793.585,7.266
23032021,793.63,7.268
23032021,793.675,7.268
23032021,793.725,7.266
23032021,793.77,7.266
23032021,793.82,7.263
23032021,793.865,7.261
23032021,793.91,7.261
23032021,793.96,7.258
23032021,794.005,7.256
23032021,794.055,7.256
23032021,794.1,7.256
23032021,794.145,7.256
23032021,794.195,7.254
23032021,794.24,7.251
23032021,794.29,7.251
23032021,794.335,7.251
23032021,794.38,7.251
23032021,794.43,7.251
23032021,794.475,7.251
23032021,794.525,7.251
23032021,794.57,7.251
23032021,794.615,7.248
23032021,794.665,7.244
23032021,794.71,7.243
23032021,794.76,7.246
23032021,794.805,7.246
23032021,794.85,7.246
23032021,794.9,7.246
23032021,794.945,7.246
23032021,794.995,7.244
23032021,795.04,7.241
23032021,795.085,7.243
23032021,795.135,7.246
23032021,795.18,7.244
23032021,795.23,7.239
23032021,795.275,7.238
23032021,795.32,7.241
23032021,795.37,7.241
23032021,795.415,7.241
23032021,795.465,7.241
23032021,795.51,7.239
23032021,795.555,7.238
23032021,795.605,7.241
23032021,795.65,7.241
23032021,795.7,7.241
23032021,795.745,7.239
23032021,795.79,7.238
23032021,795.84,7.241
23032021,795.885,7.241
23032021,795.935,7.241
23032021,795.98,7.239
23032021,796.025,7.238
23032021,796.075,7.239
23032021,796.12,7.239
23032021,796.17,7.241
23032021,796.215,7.238
23032021,796.26,7.239
23032021,796.31,7.238
23032021,796.355,7.236
23032021,796.405,7.236
23032021,796.45,7.236
23032021,796.495,7.236
23032021,796.545,7.236
23032021,796.59,7.236
23032021,796.64,7.24
23032021,796.685,7.238
23032021,796.73,7.236
23032021,796.78,7.236
23032021,796.825,7.236
23032021,796.875,7.239
23032021,796.92,7.239
23032021,796.965,7.236
23032021,797.015,7.236
23032021,797.06,7.236
23032021,797.11,7.236
23032021,797.155,7.236
23032021,797.2,7.236
23032021,797.25,7.236
23032021,797.295,7.236
23032021,797.345,7.239
23032021,797.39,7.241
23032021,797.435,7.239
23032021,797.485,7.238
23032021,797.53,7.241
23032021,797.58,7.241
23032021,797.625,7.241
23032021,797.67,7.241
23032021,797.72,7.241
23032021,797.765,7.241
23032021,797.815,7.241
23032021,797.86,7.241
23032021,797.905,7.241
23032021,797.955,7.241
23032021,798,7.241
23032021,798.05,7.241
23032021,798.095,7.241
23032021,798.14,7.241
23032021,798.19,7.241
23032021,798.235,7.244
23032021,798.285,7.244
23032021,798.33,7.241
23032021,798.375,7.241
23032021,798.425,7.241
23032021,798.47,7.241
23032021,798.52,7.241
23032021,798.565,7.239
23032021,798.61,7.238
23032021,798.66,7.241
23032021,798.705,7.241
23032021,798.755,7.241
23032021,798.8,7.241
23032021,798.845,7.241
23032021,798.895,7.241
23032021,798.94,7.239
23032021,798.99,7.239
23032021,799.035,7.241
23032021,799.08,7.241
23032021,799.13,7.241
23032021,799.175,7.241
23032021,799.225,7.241
23032021,799.27,7.241
23032021,799.315,7.241
23032021,799.365,7.241
23032021,799.41,7.241
23032021,799.46,7.241
23032021,799.505,7.241
23032021,799.55,7.241
23032021,799.6,7.241
23032021,799.645,7.241
23032021,799.695,7.241
23032021,799.74,7.241
23032021,799.785,7.243
23032021,799.835,7.243
23032021,799.88,7.241
23032021,799.93,7.241
23032021,799.975,7.239
23032021,800.02,7.236
23032021,800.07,7.241
23032021,800.115,7.244
23032021,800.165,7.241
23032021,800.21,7.241
23032021,800.255,7.241
23032021,800.305,7.241
23032021,800.35,7.241
23032021,800.4,7.241
23032021,800.445,7.241
23032021,800.49,7.241
23032021,800.54,7.241
23032021,800.585,7.241
23032021,800.635,7.243
23032021,800.68,7.241
23032021,800.725,7.239
23032021,800.775,7.241
23032021,800.82,7.239
23032021,800.87,7.236
23032021,800.915,7.239
23032021,800.96,7.239
23032021,801.01,7.238
23032021,801.055,7.239
23032021,801.105,7.239
23032021,801.15,7.234
23032021,801.195,7.238
23032021,801.245,7.241
23032021,801.29,7.241
23032021,801.34,7.241
23032021,801.385,7.241
23032021,801.43,7.241
23032021,801.48,7.241
23032021,801.525,7.241
23032021,801.575,7.241
23032021,801.62,7.241
23032021,801.665,7.238
23032021,801.715,7.24
23032021,801.76,7.241
23032021,801.81,7.241
23032021,801.855,7.241
23032021,801.9,7.241
23032021,801.95,7.241
23032021,801.995,7.239
23032021,802.045,7.238
23032021,802.09,7.241
23032021,802.135,7.241
23032021,802.185,7.236
23032021,802.23,7.236
23032021,802.28,7.239
23032021,802.325,7.239
23032021,802.37,7.239
23032021,802.42,7.239
23032021,802.465,7.238
23032021,802.515,7.24
23032021,802.56,7.238
23032021,802.605,7.239
23032021,802.655,7.238
23032021,802.7,7.24
23032021,802.75,7.241
23032021,802.795,7.241
23032021,802.84,7.241
23032021,802.89,7.241
23032021,802.935,7.241
23032021,802.985,7.244
23032021,803.03,7.244
23032021,803.075,7.241
23032021,803.125,7.241
23032021,803.17,7.241
23032021,803.22,7.241
23032021,803.265,7.241
23032021,803.31,7.241
23032021,803.36,7.241
23032021,803.405,7.241
23032021,803.455,7.241
23032021,803.5,7.241
23032021,803.545,7.244
23032021,803.595,7.244
23032021,803.64,7.241
23032021,803.69,7.241
23032021,803.735,7.241
23032021,803.78,7.241
23032021,803.83,7.241
23032021,803.875,7.241
23032021,803.925,7.241
23032021,803.97,7.241
23032021,804.015,7.241
23032021,804.065,7.241
23032021,804.11,7.241
23032021,804.16,7.241
23032021,804.205,7.238
23032021,804.25,7.236
23032021,804.3,7.239
23032021,804.345,7.241
23032021,804.395,7.239
23032021,804.44,7.239
23032021,804.485,7.241
23032021,804.535,7.241
23032021,804.58,7.241
23032021,804.63,7.241
23032021,804.675,7.239
23032021,804.72,7.236
23032021,804.77,7.236
23032021,804.815,7.24
23032021,804.865,7.238
23032021,804.91,7.236
23032021,804.955,7.236
23032021,805.005,7.236
23032021,805.05,7.236
23032021,805.1,7.239
23032021,805.145,7.241
23032021,805.19,7.241
23032021,805.24,7.238
23032021,805.285,7.239
23032021,805.335,7.239
23032021,805.38,7.236
23032021,805.425,7.239
23032021,805.475,7.241
23032021,805.52,7.241
23032021,805.57,7.241
23032021,805.615,7.241
23032021,805.66,7.241
23032021,805.71,7.241
23032021,805.755,7.241
23032021,805.805,7.241
23032021,805.85,7.241
23032021,805.895,7.241
23032021,805.945,7.238
23032021,805.99,7.24
23032021,806.04,7.237
23032021,806.085,7.236
23032021,806.13,7.236
23032021,806.18,7.236
23032021,806.225,7.24
23032021,806.275,7.239
23032021,806.32,7.236
23032021,806.365,7.236
23032021,806.415,7.239
23032021,806.46,7.239
23032021,806.51,7.236
23032021,806.555,7.239
23032021,806.6,7.239
23032021,806.65,7.239
23032021,806.695,7.241
23032021,806.745,7.241
23032021,806.79,7.241
23032021,806.835,7.241
23032021,806.885,7.241
23032021,806.93,7.244
23032021,806.98,7.246
23032021,807.025,7.246
23032021,807.07,7.246
23032021,807.12,7.243
23032021,807.165,7.244
23032021,807.215,7.246
23032021,807.26,7.246
23032021,807.305,7.246
23032021,807.355,7.246
23032021,807.4,7.246
23032021,807.45,7.244
23032021,807.495,7.241
23032021,807.54,7.243
23032021,807.59,7.246
23032021,807.635,7.246
23032021,807.685,7.246
23032021,807.73,7.249
23032021,807.775,7.251
23032021,807.825,7.251
23032021,807.87,7.251
23032021,807.92,7.251
23032021,807.965,7.251
23032021,808.01,7.248
23032021,808.06,7.246
23032021,808.105,7.249
23032021,808.155,7.251
23032021,808.2,7.255
23032021,808.245,7.253
23032021,808.295,7.254
23032021,808.34,7.256
23032021,808.39,7.256
23032021,808.435,7.256
23032021,808.48,7.256
23032021,808.53,7.256
23032021,808.575,7.256
23032021,808.625,7.256
23032021,808.67,7.256
23032021,808.715,7.256
23032021,808.765,7.253
23032021,808.81,7.258
23032021,808.86,7.261
23032021,808.905,7.261
23032021,808.95,7.261
23032021,809,7.264
23032021,809.045,7.263
23032021,809.095,7.266
23032021,809.14,7.271
23032021,809.185,7.271
23032021,809.235,7.273
23032021,809.28,7.278
23032021,809.33,7.28
23032021,809.375,7.283
23032021,809.42,7.285
23032021,809.47,7.285
23032021,809.515,7.288
23032021,809.565,7.293
23032021,809.61,7.295
23032021,809.655,7.295
23032021,809.705,7.298
23032021,809.75,7.303
23032021,809.8,7.305
23032021,809.845,7.302
23032021,809.89,7.302
23032021,809.94,7.307
23032021,809.985,7.31
23032021,810.035,7.307
23032021,810.08,7.307
23032021,810.125,7.312
23032021,810.175,7.314
23032021,810.22,7.317
23032021,810.27,7.319
23032021,810.315,7.326
23032021,810.36,7.329
23032021,810.41,7.337
23032021,810.455,7.339
23032021,810.505,7.343
23032021,810.55,7.348
23032021,810.595,7.352
23032021,810.645,7.356
23032021,810.69,7.358
23032021,810.74,7.363
23032021,810.785,7.368
23032021,810.83,7.368
23032021,810.88,7.368
23032021,810.925,7.368
23032021,810.975,7.371
23032021,811.02,7.377
23032021,811.065,7.38
23032021,811.115,7.381
23032021,811.16,7.386
23032021,811.21,7.388
23032021,811.255,7.388
23032021,811.3,7.391
23032021,811.35,7.393
23032021,811.395,7.395
23032021,811.445,7.397
23032021,811.49,7.403
23032021,811.535,7.407
23032021,811.585,7.407
23032021,811.63,7.407
23032021,811.68,7.405
23032021,811.725,7.405
23032021,811.77,7.41
23032021,811.82,7.415
23032021,811.865,7.417
23032021,811.915,7.414
23032021,811.96,7.415
23032021,812.005,7.415
23032021,812.055,7.415
23032021,812.1,7.42
23032021,812.15,7.422
23032021,812.195,7.418
23032021,812.24,7.414
23032021,812.29,7.417
23032021,812.335,7.422
23032021,812.385,7.425
23032021,812.43,7.424
23032021,812.475,7.425
23032021,812.525,7.427
23032021,812.57,7.427
23032021,812.62,7.427
23032021,812.665,7.431
23032021,812.71,7.432
23032021,812.76,7.432
23032021,812.805,7.432
23032021,812.855,7.435
23032021,812.9,7.439
23032021,812.945,7.441
23032021,812.995,7.444
23032021,813.04,7.446
23032021,813.09,7.443
23032021,813.135,7.444
23032021,813.18,7.446
23032021,813.23,7.45
23032021,813.275,7.451
23032021,813.325,7.451
23032021,813.37,7.448
23032021,813.415,7.446
23032021,813.465,7.446
23032021,813.51,7.449
23032021,813.56,7.455
23032021,813.605,7.453
23032021,813.65,7.451
23032021,813.7,7.451
23032021,813.745,7.448
23032021,813.795,7.446
23032021,813.84,7.452
23032021,813.885,7.456
23032021,813.935,7.453
23032021,813.98,7.454
23032021,814.03,7.449
23032021,814.075,7.449
23032021,814.12,7.451
23032021,814.17,7.451
23032021,814.215,7.455
23032021,814.265,7.456
23032021,814.31,7.456
23032021,814.355,7.453
23032021,814.405,7.455
23032021,814.45,7.453
23032021,814.5,7.459
23032021,814.545,7.458
23032021,814.59,7.452
23032021,814.64,7.454
23032021,814.685,7.456
23032021,814.735,7.459
23032021,814.78,7.457
23032021,814.825,7.456
23032021,814.875,7.453
23032021,814.92,7.454
23032021,814.97,7.456
23032021,815.015,7.456
23032021,815.06,7.453
23032021,815.11,7.455
23032021,815.155,7.452
23032021,815.205,7.455
23032021,815.25,7.456
23032021,815.295,7.456
23032021,815.345,7.453
23032021,815.39,7.457
23032021,815.44,7.458
23032021,815.485,7.453
23032021,815.53,7.451
23032021,815.58,7.454
23032021,815.625,7.453
23032021,815.675,7.455
23032021,815.72,7.452
23032021,815.765,7.451
23032021,815.815,7.454
23032021,815.86,7.456
23032021,815.91,7.456
23032021,815.955,7.459
23032021,816,7.461
23032021,816.05,7.458
23032021,816.095,7.459
23032021,816.145,7.461
23032021,816.19,7.465
23032021,816.235,7.463
23032021,816.285,7.464
23032021,816.33,7.466
23032021,816.38,7.466
23032021,816.425,7.463
23032021,816.47,7.464
23032021,816.52,7.466
23032021,816.565,7.47
23032021,816.615,7.468
23032021,816.66,7.466
23032021,816.705,7.466
23032021,816.755,7.474
23032021,816.8,7.473
23032021,816.85,7.471
23032021,816.895,7.476
23032021,816.94,7.472
23032021,816.99,7.474
23032021,817.035,7.476
23032021,817.085,7.473
23032021,817.13,7.471
23032021,817.175,7.477
23032021,817.225,7.474
23032021,817.27,7.471
23032021,817.32,7.478
23032021,817.365,7.475
23032021,817.41,7.475
23032021,817.46,7.48
23032021,817.505,7.478
23032021,817.555,7.479
23032021,817.6,7.48
23032021,817.645,7.48
23032021,817.695,7.48
23032021,817.74,7.476
23032021,817.79,7.476
23032021,817.835,7.479
23032021,817.88,7.48
23032021,817.93,7.48
23032021,817.975,7.48
23032021,818.025,7.475
23032021,818.07,7.478
23032021,818.115,7.476
23032021,818.165,7.479
23032021,818.21,7.48
23032021,818.26,7.48
23032021,818.305,7.477
23032021,818.35,7.479
23032021,818.4,7.477
23032021,818.445,7.479
23032021,818.495,7.486
23032021,818.54,7.484
23032021,818.585,7.484
23032021,818.635,7.49
23032021,818.68,7.49
23032021,818.73,7.49
23032021,818.775,7.494
23032021,818.82,7.492
23032021,818.87,7.493
23032021,818.915,7.495
23032021,818.965,7.495
23032021,819.01,7.498
23032021,819.055,7.497
23032021,819.105,7.495
23032021,819.15,7.492
23032021,819.2,7.494
23032021,819.245,7.495
23032021,819.29,7.495
23032021,819.34,7.499
23032021,819.385,7.5
23032021,819.435,7.496
23032021,819.48,7.495
23032021,819.525,7.499
23032021,819.575,7.497
23032021,819.62,7.499
23032021,819.67,7.5
23032021,819.715,7.504
23032021,819.76,7.505
23032021,819.81,7.505
23032021,819.855,7.505
23032021,819.905,7.505
23032021,819.95,7.501
23032021,819.995,7.505
23032021,820.045,7.505
23032021,820.09,7.5
23032021,820.14,7.508
23032021,820.185,7.507
23032021,820.23,7.505
23032021,820.28,7.505
23032021,820.325,7.505
23032021,820.375,7.505
23032021,820.42,7.505
23032021,820.465,7.509
23032021,820.515,7.51
23032021,820.56,7.506
23032021,820.61,7.508
23032021,820.655,7.507
23032021,820.7,7.505
23032021,820.75,7.51
23032021,820.795,7.506
23032021,820.845,7.505
23032021,820.89,7.502
23032021,820.935,7.5
23032021,820.985,7.5
23032021,821.03,7.5
23032021,821.08,7.497
23032021,821.125,7.495
23032021,821.17,7.495
23032021,821.22,7.495
23032021,821.265,7.491
23032021,821.315,7.49
23032021,821.36,7.49
23032021,821.405,7.49
23032021,821.455,7.487
23032021,821.5,7.482
23032021,821.55,7.484
23032021,821.595,7.482
23032021,821.64,7.483
23032021,821.69,7.485
23032021,821.735,7.482
23032021,821.785,7.484
23032021,821.83,7.481
23032021,821.875,7.484
23032021,821.925,7.485
23032021,821.97,7.482
23032021,822.02,7.48
23032021,822.065,7.48
23032021,822.11,7.483
23032021,822.16,7.482
23032021,822.205,7.48
23032021,822.255,7.48
23032021,822.3,7.476
23032021,822.345,7.476
23032021,822.395,7.476
23032021,822.44,7.479
23032021,822.49,7.48
23032021,822.535,7.48
23032021,822.58,7.48
23032021,822.63,7.477
23032021,822.675,7.479
23032021,822.725,7.48
23032021,822.77,7.48
23032021,822.815,7.48
23032021,822.865,7.48
23032021,822.91,7.477
23032021,822.96,7.479
23032021,823.005,7.477
23032021,823.05,7.472
23032021,823.1,7.471
23032021,823.145,7.471
23032021,823.195,7.474
23032021,823.24,7.47
23032021,823.285,7.466
23032021,823.335,7.47
23032021,823.38,7.471
23032021,823.43,7.471
23032021,823.475,7.471
23032021,823.52,7.471
23032021,823.57,7.471
23032021,823.615,7.467
23032021,823.665,7.47
23032021,823.71,7.471
23032021,823.755,7.464
23032021,823.805,7.461
23032021,823.85,7.465
23032021,823.9,7.462
23032021,823.945,7.465
23032021,823.99,7.463
23032021,824.04,7.461
23032021,824.085,7.458
23032021,824.135,7.459
23032021,824.18,7.461
23032021,824.225,7.458
23032021,824.275,7.456
23032021,824.32,7.452
23032021,824.37,7.454
23032021,824.415,7.456
23032021,824.46,7.456
23032021,824.51,7.456
23032021,824.555,7.456
23032021,824.605,7.456
23032021,824.65,7.45
23032021,824.695,7.45
23032021,824.745,7.451
23032021,824.79,7.451
23032021,824.84,7.451
23032021,824.885,7.451
23032021,824.93,7.448
23032021,824.98,7.45
23032021,825.025,7.448
23032021,825.075,7.451
23032021,825.12,7.451
23032021,825.165,7.456
23032021,825.215,7.456
23032021,825.26,7.456
23032021,825.31,7.456
23032021,825.355,7.451
23032021,825.4,7.451
23032021,825.45,7.454
23032021,825.495,7.456
23032021,825.545,7.456
23032021,825.59,7.466
23032021,825.635,7.457
23032021,825.685,7.46
23032021,825.73,7.461
23032021,825.78,7.461
23032021,825.825,7.461
23032021,825.87,7.461
23032021,825.92,7.461
23032021,825.965,7.461
23032021,826.015,7.458
23032021,826.06,7.453
23032021,826.105,7.455
23032021,826.155,7.461
23032021,826.2,7.461
23032021,826.25,7.458
23032021,826.295,7.46
23032021,826.34,7.456
23032021,826.39,7.459
23032021,826.435,7.461
23032021,826.485,7.461
23032021,826.53,7.464
23032021,826.575,7.466
23032021,826.625,7.463
23032021,826.67,7.464
23032021,826.72,7.466
23032021,826.765,7.469
23032021,826.81,7.463
23032021,826.86,7.464
23032021,826.905,7.466
23032021,826.955,7.463
23032021,827,7.464
23032021,827.045,7.466
23032021,827.095,7.466
23032021,827.14,7.462
23032021,827.19,7.461
23032021,827.235,7.461
23032021,827.28,7.465
23032021,827.33,7.463
23032021,827.375,7.464
23032021,827.425,7.463
23032021,827.47,7.461
23032021,827.515,7.461
23032021,827.565,7.458
23032021,827.61,7.46
23032021,827.66,7.461
23032021,827.705,7.461
23032021,827.75,7.461
23032021,827.8,7.461
23032021,827.845,7.464
23032021,827.895,7.466
23032021,827.94,7.466
23032021,827.985,7.463
23032021,828.035,7.465
23032021,828.08,7.466
23032021,828.13,7.466
23032021,828.175,7.462
23032021,828.22,7.461
23032021,828.27,7.468
23032021,828.315,7.467
23032021,828.365,7.469
23032021,828.41,7.471
23032021,828.455,7.471
23032021,828.505,7.468
23032021,828.55,7.469
23032021,828.6,7.471
23032021,828.645,7.468
23032021,828.69,7.47
23032021,828.74,7.467
23032021,828.785,7.47
23032021,828.835,7.471
23032021,828.88,7.471
23032021,828.925,7.467
23032021,828.975,7.47
23032021,829.02,7.471
23032021,829.07,7.467
23032021,829.115,7.463
23032021,829.16,7.465
23032021,829.21,7.462
23032021,829.255,7.461
23032021,829.305,7.466
23032021,829.35,7.466
23032021,829.395,7.462
23032021,829.445,7.464
23032021,829.49,7.466
23032021,829.54,7.466
23032021,829.585,7.462
23032021,829.63,7.465
23032021,829.68,7.466
23032021,829.725,7.461
23032021,829.775,7.468
23032021,829.82,7.467
23032021,829.865,7.466
23032021,829.915,7.466
23032021,829.96,7.466
23032021,830.01,7.466
23032021,830.055,7.463
23032021,830.1,7.457
23032021,830.15,7.456
23032021,830.195,7.46
23032021,830.245,7.461
23032021,830.29,7.461
23032021,830.335,7.457
23032021,830.385,7.46
23032021,830.43,7.464
23032021,830.48,7.457
23032021,830.525,7.463
23032021,830.57,7.462
23032021,830.62,7.461
23032021,830.665,7.464
23032021,830.715,7.466
23032021,830.76,7.462
23032021,830.805,7.471
23032021,830.855,7.471
23032021,830.9,7.466
23032021,830.95,7.466
23032021,830.995,7.466
23032021,831.04,7.466
23032021,831.09,7.466
23032021,831.135,7.466
23032021,831.185,7.461
23032021,831.23,7.465
23032021,831.275,7.466
23032021,831.325,7.466
23032021,831.37,7.466
23032021,831.42,7.466
23032021,831.465,7.471
23032021,831.51,7.471
23032021,831.56,7.464
23032021,831.605,7.465
23032021,831.655,7.466
23032021,831.7,7.466
23032021,831.745,7.466
23032021,831.795,7.466
23032021,831.84,7.466
23032021,831.89,7.461
23032021,831.935,7.461
23032021,831.98,7.461
23032021,832.03,7.461
23032021,832.075,7.461
23032021,832.125,7.454
23032021,832.17,7.455
23032021,832.215,7.46
23032021,832.265,7.454
23032021,832.31,7.455
23032021,832.36,7.451
23032021,832.405,7.456
23032021,832.45,7.456
23032021,832.5,7.456
23032021,832.545,7.456
23032021,832.595,7.453
23032021,832.64,7.455
23032021,832.685,7.459
23032021,832.735,7.457
23032021,832.78,7.46
23032021,832.83,7.457
23032021,832.875,7.456
23032021,832.92,7.461
23032021,832.97,7.457
23032021,833.015,7.46
23032021,833.065,7.461
23032021,833.11,7.458
23032021,833.155,7.459
23032021,833.205,7.461
23032021,833.25,7.457
23032021,833.3,7.456
23032021,833.345,7.461
23032021,833.39,7.461
23032021,833.44,7.456
23032021,833.485,7.461
23032021,833.535,7.461
23032021,833.58,7.461
23032021,833.625,7.461
23032021,833.675,7.457
23032021,833.72,7.456
23032021,833.77,7.456
23032021,833.815,7.451
23032021,833.86,7.451
23032021,833.91,7.456
23032021,833.955,7.456
23032021,834.005,7.448
23032021,834.05,7.45
23032021,834.095,7.451
23032021,834.145,7.451
23032021,834.19,7.447
23032021,834.24,7.446
23032021,834.285,7.45
23032021,834.33,7.451
23032021,834.38,7.451
23032021,834.425,7.451
23032021,834.475,7.447
23032021,834.52,7.451
23032021,834.565,7.447
23032021,834.615,7.446
23032021,834.66,7.446
23032021,834.71,7.45
23032021,834.755,7.451
23032021,834.8,7.451
23032021,834.85,7.455
23032021,834.895,7.447
23032021,834.945,7.456
23032021,834.99,7.456
23032021,835.035,7.456
23032021,835.085,7.456
23032021,835.13,7.456
23032021,835.18,7.456
23032021,835.225,7.446
23032021,835.27,7.456
23032021,835.32,7.452
23032021,835.365,7.451
23032021,835.415,7.451
23032021,835.46,7.451
23032021,835.505,7.444
23032021,835.555,7.445
23032021,835.6,7.446
23032021,835.65,7.446
23032021,835.695,7.441
23032021,835.74,7.438
23032021,835.79,7.441
23032021,835.835,7.438
23032021,835.885,7.437
23032021,835.93,7.44
23032021,835.975,7.437
23032021,836.025,7.437
23032021,836.07,7.432
23032021,836.12,7.436
23032021,836.165,7.432
23032021,836.21,7.436
23032021,836.26,7.437
23032021,836.305,7.436
23032021,836.355,7.433
23032021,836.4,7.432
23032021,836.445,7.428
23032021,836.495,7.432
23032021,836.54,7.428
23032021,836.59,7.427
23032021,836.635,7.423
23032021,836.68,7.427
23032021,836.73,7.422
23032021,836.775,7.418
23032021,836.825,7.422
23032021,836.87,7.417
23032021,836.915,7.417
23032021,836.965,7.417
23032021,837.01,7.417
23032021,837.06,7.413
23032021,837.105,7.417
23032021,837.15,7.417
23032021,837.2,7.417
23032021,837.245,7.417
23032021,837.295,7.413
23032021,837.34,7.417
23032021,837.385,7.417
23032021,837.435,7.417
23032021,837.48,7.413
23032021,837.53,7.412
23032021,837.575,7.412
23032021,837.62,7.403
23032021,837.67,7.407
23032021,837.715,7.402
23032021,837.765,7.399
23032021,837.81,7.394
23032021,837.855,7.397
23032021,837.905,7.393
23032021,837.95,7.393
23032021,838,7.392
23032021,838.045,7.388
23032021,838.09,7.381
23032021,838.14,7.381
23032021,838.185,7.383
23032021,838.235,7.38
23032021,838.28,7.378
23032021,838.325,7.374
23032021,838.375,7.373
23032021,838.42,7.376
23032021,838.47,7.371
23032021,838.515,7.368
23032021,838.56,7.365
23032021,838.61,7.363
23032021,838.655,7.363
23032021,838.705,7.363
23032021,838.75,7.36
23032021,838.795,7.351
23032021,838.845,7.353
23032021,838.89,7.354
23032021,838.94,7.354
23032021,838.985,7.349
23032021,839.03,7.349
23032021,839.08,7.344
23032021,839.125,7.344
23032021,839.175,7.34
23032021,839.22,7.334
23032021,839.265,7.325
23032021,839.315,7.329
23032021,839.36,7.329
23032021,839.41,7.32
23032021,839.455,7.319
23032021,839.5,7.319
23032021,839.55,7.319
23032021,839.595,7.311
23032021,839.645,7.31
23032021,839.69,7.314
23032021,839.735,7.314
23032021,839.785,7.314
23032021,839.83,7.31
23032021,839.88,7.31
23032021,839.925,7.31
23032021,839.97,7.306
23032021,840.02,7.305
23032021,840.065,7.305
23032021,840.115,7.301
23032021,840.16,7.296
23032021,840.205,7.295
23032021,840.255,7.291
23032021,840.3,7.29
23032021,840.35,7.29
23032021,840.395,7.294
23032021,840.44,7.29
23032021,840.49,7.286
23032021,840.535,7.285
23032021,840.585,7.282
23032021,840.63,7.284
23032021,840.675,7.278
23032021,840.725,7.275
23032021,840.77,7.271
23032021,840.82,7.276
23032021,840.865,7.28
23032021,840.91,7.28
23032021,840.96,7.275
23032021,841.005,7.275
23032021,841.055,7.275
23032021,841.1,7.275
23032021,841.145,7.275
23032021,841.195,7.283
23032021,841.24,7.281
23032021,841.29,7.276
23032021,841.335,7.28
23032021,841.38,7.28
23032021,841.43,7.28
23032021,841.475,7.28
23032021,841.525,7.285
23032021,841.57,7.285
23032021,841.615,7.28
23032021,841.665,7.28
23032021,841.71,7.284
23032021,841.76,7.281
23032021,841.805,7.28
23032021,841.85,7.285
23032021,841.9,7.281
23032021,841.945,7.28
23032021,841.995,7.28
23032021,842.04,7.275
23032021,842.085,7.275
23032021,842.135,7.271
23032021,842.18,7.271
23032021,842.23,7.266
23032021,842.275,7.266
23032021,842.32,7.266
23032021,842.37,7.266
23032021,842.415,7.261
23032021,842.465,7.265
23032021,842.51,7.262
23032021,842.555,7.265
23032021,842.605,7.266
23032021,842.65,7.261
23032021,842.7,7.261
23032021,842.745,7.261
23032021,842.79,7.261
23032021,842.84,7.265
23032021,842.885,7.266
23032021,842.935,7.261
23032021,842.98,7.261
23032021,843.025,7.261
23032021,843.075,7.261
23032021,843.12,7.261
23032021,843.17,7.261
23032021,843.215,7.261
23032021,843.26,7.261
23032021,843.31,7.261
23032021,843.355,7.258
23032021,843.405,7.258
23032021,843.45,7.258
23032021,843.495,7.256
23032021,843.545,7.256
23032021,843.59,7.256
23032021,843.64,7.256
23032021,843.685,7.256
23032021,843.73,7.256
23032021,843.78,7.256
23032021,843.825,7.256
23032021,843.875,7.254
23032021,843.92,7.251
23032021,843.965,7.254
23032021,844.015,7.256
23032021,844.06,7.252
23032021,844.11,7.247
23032021,844.155,7.256
23032021,844.2,7.251
23032021,844.25,7.251
23032021,844.295,7.251
23032021,844.345,7.251
23032021,844.39,7.251
23032021,844.435,7.251
23032021,844.485,7.251
23032021,844.53,7.251
23032021,844.58,7.251
23032021,844.625,7.251
23032021,844.67,7.251
23032021,844.72,7.247
23032021,844.765,7.25
23032021,844.815,7.247
23032021,844.86,7.25
23032021,844.905,7.247
23032021,844.955,7.251
23032021,845,7.251
23032021,845.05,7.251
23032021,845.095,7.251
23032021,845.14,7.251
23032021,845.19,7.246
23032021,845.235,7.25
23032021,845.285,7.251
23032021,845.33,7.247
23032021,845.375,7.251
23032021,845.425,7.251
23032021,845.47,7.251
23032021,845.52,7.251
23032021,845.565,7.246
23032021,845.61,7.246
23032021,845.66,7.25
23032021,845.705,7.251
23032021,845.755,7.246
23032021,845.8,7.246
23032021,845.845,7.251
23032021,845.895,7.251
23032021,845.94,7.247
23032021,845.99,7.251
23032021,846.035,7.251
23032021,846.08,7.251
23032021,846.13,7.251
23032021,846.175,7.251
23032021,846.225,7.251
23032021,846.27,7.251
23032021,846.315,7.251
23032021,846.365,7.251
23032021,846.41,7.251
23032021,846.46,7.251
23032021,846.505,7.247
23032021,846.55,7.251
23032021,846.6,7.251
23032021,846.645,7.251
23032021,846.695,7.251
23032021,846.74,7.251
23032021,846.785,7.251
23032021,846.835,7.251
23032021,846.88,7.251
23032021,846.93,7.251
23032021,846.975,7.25
23032021,847.02,7.247
23032021,847.07,7.251
23032021,847.115,7.251
23032021,847.165,7.251
23032021,847.21,7.251
23032021,847.255,7.246
23032021,847.305,7.25
23032021,847.35,7.251
23032021,847.4,7.247
23032021,847.445,7.246
23032021,847.49,7.25
23032021,847.54,7.251
23032021,847.585,7.251
23032021,847.635,7.246
23032021,847.68,7.25
23032021,847.725,7.247
23032021,847.775,7.25
23032021,847.82,7.251
23032021,847.87,7.251
23032021,847.915,7.251
23032021,847.96,7.251
23032021,848.01,7.246
23032021,848.055,7.246
23032021,848.105,7.251
23032021,848.15,7.247
23032021,848.195,7.242
23032021,848.245,7.249
23032021,848.29,7.246
23032021,848.34,7.251
23032021,848.385,7.251
23032021,848.43,7.246
23032021,848.48,7.246
23032021,848.525,7.246
23032021,848.575,7.246
23032021,848.62,7.246
23032021,848.665,7.246
23032021,848.715,7.25
23032021,848.76,7.246
23032021,848.81,7.246
23032021,848.855,7.247
23032021,848.9,7.25
23032021,848.95,7.251
23032021,848.995,7.251
23032021,849.045,7.246
23032021,849.09,7.246
23032021,849.135,7.251
23032021,849.185,7.251
23032021,849.23,7.251
23032021,849.28,7.251
23032021,849.325,7.251
23032021,849.37,7.25
23032021,849.42,7.247
23032021,849.465,7.252
23032021,849.515,7.256
23032021,849.56,7.255
23032021,849.605,7.252
23032021,849.655,7.251
23032021,849.7,7.255
23032021,849.75,7.251
23032021,849.795,7.251
23032021,849.84,7.251
23032021,849.89,7.251
23032021,849.935,7.251
23032021,849.985,7.251
23032021,850.03,7.251
23032021,850.075,7.251
23032021,850.125,7.255
23032021,850.17,7.251
23032021,850.22,7.255
23032021,850.265,7.251
23032021,850.31,7.255
23032021,850.36,7.251
23032021,850.405,7.251
23032021,850.455,7.251
23032021,850.5,7.251
23032021,850.545,7.251
23032021,850.595,7.251
23032021,850.64,7.251
23032021,850.69,7.251
23032021,850.735,7.251
23032021,850.78,7.251
23032021,850.83,7.251
23032021,850.875,7.251
23032021,850.925,7.255
23032021,850.97,7.251
23032021,851.015,7.255
23032021,851.065,7.256
23032021,851.11,7.251
23032021,851.16,7.255
23032021,851.205,7.251
23032021,851.25,7.254
23032021,851.3,7.248
23032021,851.345,7.256
23032021,851.395,7.256
23032021,851.44,7.256
23032021,851.485,7.255
23032021,851.535,7.252
23032021,851.58,7.255
23032021,851.63,7.256
23032021,851.675,7.251
23032021,851.72,7.251
23032021,851.77,7.251
23032021,851.815,7.251
23032021,851.865,7.246
23032021,851.91,7.25
23032021,851.955,7.256
23032021,852.005,7.256
23032021,852.05,7.256
23032021,852.1,7.251
23032021,852.145,7.255
23032021,852.19,7.255
23032021,852.24,7.252
23032021,852.285,7.251
23032021,852.335,7.255
23032021,852.38,7.256
23032021,852.425,7.256
23032021,852.475,7.256
23032021,852.52,7.256
23032021,852.57,7.255
23032021,852.615,7.252
23032021,852.66,7.26
23032021,852.71,7.256
23032021,852.755,7.256
23032021,852.805,7.256
23032021,852.85,7.252
23032021,852.895,7.255
23032021,852.945,7.256
23032021,852.99,7.256
23032021,853.04,7.251
23032021,853.085,7.251
23032021,853.13,7.251
23032021,853.18,7.251
23032021,853.225,7.251
23032021,853.275,7.247
23032021,853.32,7.251
23032021,853.365,7.251
23032021,853.415,7.251
23032021,853.46,7.25
23032021,853.51,7.247
23032021,853.555,7.251
23032021,853.6,7.251
23032021,853.65,7.247
23032021,853.695,7.251
23032021,853.745,7.251
23032021,853.79,7.252
23032021,853.835,7.259
23032021,853.885,7.251
23032021,853.93,7.255
23032021,853.98,7.256
23032021,854.025,7.256
23032021,854.07,7.256
23032021,854.12,7.255
23032021,854.165,7.247
23032021,854.215,7.255
23032021,854.26,7.251
23032021,854.305,7.256
23032021,854.355,7.247
23032021,854.4,7.256
23032021,854.45,7.252
23032021,854.495,7.246
23032021,854.54,7.25
23032021,854.59,7.251
23032021,854.635,7.251
23032021,854.685,7.251
23032021,854.73,7.251
23032021,854.775,7.246
23032021,854.825,7.251
23032021,854.87,7.256
23032021,854.92,7.256
23032021,854.965,7.256
23032021,855.01,7.251
23032021,855.06,7.247
23032021,855.105,7.256
23032021,855.155,7.256
23032021,855.2,7.251
23032021,855.245,7.255
23032021,855.295,7.251
23032021,855.34,7.256
23032021,855.39,7.256
23032021,855.435,7.256
23032021,855.48,7.256
23032021,855.53,7.257
23032021,855.575,7.26
23032021,855.625,7.256
23032021,855.67,7.256
23032021,855.715,7.255
23032021,855.765,7.251
23032021,855.81,7.255
23032021,855.86,7.256
23032021,855.905,7.256
23032021,855.95,7.256
23032021,856,7.256
23032021,856.045,7.251
23032021,856.095,7.256
23032021,856.14,7.256
23032021,856.185,7.256
23032021,856.235,7.256
23032021,856.28,7.251
23032021,856.33,7.251
23032021,856.375,7.251
23032021,856.42,7.256
23032021,856.47,7.251
23032021,856.515,7.251
23032021,856.565,7.252
23032021,856.61,7.255
23032021,856.655,7.251
23032021,856.705,7.255
23032021,856.75,7.256
23032021,856.8,7.256
23032021,856.845,7.252
23032021,856.89,7.256
23032021,856.94,7.256
23032021,856.985,7.256
23032021,857.035,7.256
23032021,857.08,7.261
23032021,857.125,7.26
23032021,857.175,7.257
23032021,857.22,7.261
23032021,857.27,7.26
23032021,857.315,7.257
23032021,857.36,7.261
23032021,857.41,7.261
23032021,857.455,7.256
23032021,857.505,7.26
23032021,857.55,7.256
23032021,857.595,7.256
23032021,857.645,7.256
23032021,857.69,7.26
23032021,857.74,7.256
23032021,857.785,7.26
23032021,857.83,7.256
23032021,857.88,7.256
23032021,857.925,7.256
23032021,857.975,7.26
23032021,858.02,7.256
23032021,858.065,7.261
23032021,858.115,7.261
23032021,858.16,7.261
23032021,858.21,7.261
23032021,858.255,7.261
23032021,858.3,7.261
23032021,858.35,7.261
23032021,858.395,7.266
23032021,858.445,7.266
23032021,858.49,7.266
23032021,858.535,7.266
23032021,858.585,7.264
23032021,858.63,7.262
23032021,858.68,7.266
23032021,858.725,7.266
23032021,858.77,7.266
23032021,858.82,7.266
23032021,858.865,7.266
23032021,858.915,7.266
23032021,858.96,7.266
23032021,859.005,7.266
23032021,859.055,7.266
23032021,859.1,7.266
23032021,859.15,7.266
23032021,859.195,7.27
23032021,859.24,7.271
23032021,859.29,7.271
23032021,859.335,7.275
23032021,859.385,7.276
23032021,859.43,7.28
23032021,859.475,7.281
23032021,859.525,7.285
23032021,859.57,7.285
23032021,859.62,7.29
23032021,859.665,7.29
23032021,859.71,7.29
23032021,859.76,7.3
23032021,859.805,7.306
23032021,859.855,7.31
23032021,859.9,7.312
23032021,859.945,7.321
23032021,859.995,7.325
23032021,860.04,7.331
23032021,860.09,7.334
23032021,860.135,7.334
23032021,860.18,7.343
23032021,860.23,7.35
23032021,860.275,7.358
23032021,860.325,7.358
23032021,860.37,7.358
23032021,860.415,7.361
23032021,860.465,7.372
23032021,860.51,7.383
23032021,860.56,7.383
23032021,860.605,7.389
23032021,860.65,7.392
23032021,860.7,7.397
23032021,860.745,7.397
23032021,860.795,7.398
23032021,860.84,7.402
23032021,860.885,7.404
23032021,860.935,7.407
23032021,860.98,7.407
23032021,861.03,7.417
23032021,861.075,7.417
23032021,861.12,7.417
23032021,861.17,7.418
23032021,861.215,7.423
23032021,861.265,7.427
23032021,861.31,7.427
23032021,861.355,7.422
23032021,861.405,7.426
23032021,861.45,7.432
23032021,861.5,7.432
23032021,861.545,7.437
23032021,861.59,7.437
23032021,861.64,7.437
23032021,861.685,7.437
23032021,861.735,7.437
23032021,861.78,7.441
23032021,861.825,7.446
23032021,861.875,7.442
23032021,861.92,7.45
23032021,861.97,7.451
23032021,862.015,7.451
23032021,862.06,7.452
23032021,862.11,7.456
23032021,862.155,7.456
23032021,862.205,7.456
23032021,862.25,7.456
23032021,862.295,7.458
23032021,862.345,7.463
23032021,862.39,7.457
23032021,862.44,7.461
23032021,862.485,7.461
23032021,862.53,7.461
23032021,862.58,7.466
23032021,862.625,7.466
23032021,862.675,7.466
23032021,862.72,7.471
23032021,862.765,7.471
23032021,862.815,7.466
23032021,862.86,7.47
23032021,862.91,7.472
23032021,862.955,7.475
23032021,863,7.472
23032021,863.05,7.476
23032021,863.095,7.477
23032021,863.145,7.48
23032021,863.19,7.476
23032021,863.235,7.476
23032021,863.285,7.477
23032021,863.33,7.48
23032021,863.38,7.477
23032021,863.425,7.48
23032021,863.47,7.48
23032021,863.52,7.476
23032021,863.565,7.476
23032021,863.615,7.48
23032021,863.66,7.482
23032021,863.705,7.484
23032021,863.755,7.48
23032021,863.8,7.48
23032021,863.85,7.48
23032021,863.895,7.481
23032021,863.94,7.485
23032021,863.99,7.485
23032021,864.035,7.485
23032021,864.085,7.48
23032021,864.13,7.48
23032021,864.175,7.48
23032021,864.225,7.485
23032021,864.27,7.481
23032021,864.32,7.484
23032021,864.365,7.48
23032021,864.41,7.48
23032021,864.46,7.482
23032021,864.505,7.485
23032021,864.555,7.485
23032021,864.6,7.485
23032021,864.645,7.486
23032021,864.695,7.49
23032021,864.74,7.49
23032021,864.79,7.49
23032021,864.835,7.485
23032021,864.88,7.485
23032021,864.93,7.488
23032021,864.975,7.494
23032021,865.025,7.491
23032021,865.07,7.495
23032021,865.115,7.491
23032021,865.165,7.496
23032021,865.21,7.5
23032021,865.26,7.495
23032021,865.305,7.499
23032021,865.35,7.495
23032021,865.4,7.496
23032021,865.445,7.5
23032021,865.495,7.5
23032021,865.54,7.495
23032021,865.585,7.497
23032021,865.635,7.498
23032021,865.68,7.498
23032021,865.73,7.505
23032021,865.775,7.505
23032021,865.82,7.496
23032021,865.87,7.502
23032021,865.915,7.503
23032021,865.965,7.501
23032021,866.01,7.505
23032021,866.055,7.501
23032021,866.105,7.505
23032021,866.15,7.499
23032021,866.2,7.495
23032021,866.245,7.496
23032021,866.29,7.5
23032021,866.34,7.5
23032021,866.385,7.504
23032021,866.435,7.5
23032021,866.48,7.5
23032021,866.525,7.495
23032021,866.575,7.5
23032021,866.62,7.5
23032021,866.67,7.5
23032021,866.715,7.5
23032021,866.76,7.495
23032021,866.81,7.495
23032021,866.855,7.499
23032021,866.905,7.495
23032021,866.95,7.496
23032021,866.995,7.5
23032021,867.045,7.5
23032021,867.09,7.499
23032021,867.14,7.495
23032021,867.185,7.495
23032021,867.23,7.495
23032021,867.28,7.5
23032021,867.325,7.5
23032021,867.375,7.5
23032021,867.42,7.5
23032021,867.465,7.5
23032021,867.515,7.499
23032021,867.56,7.495
23032021,867.61,7.5
23032021,867.655,7.495
23032021,867.7,7.5
23032021,867.75,7.499
23032021,867.795,7.495
23032021,867.845,7.495
23032021,867.89,7.495
23032021,867.935,7.499
23032021,867.985,7.495
23032021,868.03,7.495
23032021,868.08,7.495
23032021,868.125,7.497
23032021,868.17,7.5
23032021,868.22,7.493
23032021,868.265,7.5
23032021,868.315,7.495
23032021,868.36,7.495
23032021,868.405,7.499
23032021,868.455,7.495
23032021,868.5,7.497
23032021,868.55,7.499
23032021,868.595,7.495
23032021,868.64,7.496
23032021,868.69,7.499
23032021,868.735,7.499
23032021,868.785,7.498
23032021,868.83,7.505
23032021,868.875,7.504
23032021,868.925,7.5
23032021,868.97,7.504
23032021,869.02,7.5
23032021,869.065,7.502
23032021,869.11,7.509
23032021,869.16,7.505
23032021,869.205,7.505
23032021,869.255,7.505
23032021,869.3,7.505
23032021,869.345,7.509
23032021,869.395,7.505
23032021,869.44,7.506
23032021,869.49,7.51
23032021,869.535,7.509
23032021,869.58,7.505
23032021,869.63,7.506
23032021,869.675,7.51
23032021,869.725,7.511
23032021,869.77,7.514
23032021,869.815,7.51
23032021,869.865,7.51
23032021,869.91,7.514
23032021,869.96,7.51
23032021,870.005,7.514
23032021,870.05,7.511
23032021,870.1,7.515
23032021,870.145,7.511
23032021,870.195,7.513
23032021,870.24,7.51
23032021,870.285,7.511
23032021,870.335,7.515
23032021,870.38,7.515
23032021,870.43,7.515
23032021,870.475,7.513
23032021,870.52,7.512
23032021,870.57,7.519
23032021,870.615,7.519
23032021,870.665,7.515
23032021,870.71,7.515
23032021,870.755,7.516
23032021,870.805,7.52
23032021,870.85,7.52
23032021,870.9,7.518
23032021,870.945,7.516
23032021,870.99,7.519
23032021,871.04,7.52
23032021,871.085,7.52
23032021,871.135,7.519
23032021,871.18,7.514
23032021,871.225,7.511
23032021,871.275,7.513
23032021,871.32,7.51
23032021,871.37,7.514
23032021,871.415,7.51
23032021,871.46,7.514
23032021,871.51,7.51
23032021,871.555,7.505
23032021,871.605,7.506
23032021,871.65,7.509
23032021,871.695,7.51
23032021,871.745,7.514
23032021,871.79,7.514
23032021,871.84,7.51
23032021,871.885,7.515
23032021,871.93,7.516
23032021,871.98,7.52
23032021,872.025,7.518
23032021,872.075,7.51
23032021,872.12,7.515
23032021,872.165,7.515
23032021,872.215,7.515
23032021,872.26,7.515
23032021,872.31,7.515
23032021,872.355,7.516
23032021,872.4,7.519
23032021,872.45,7.515
23032021,872.495,7.515
23032021,872.545,7.52
23032021,872.59,7.516
23032021,872.635,7.514
23032021,872.685,7.52
23032021,872.73,7.519
23032021,872.78,7.515
23032021,872.825,7.515
23032021,872.87,7.518
23032021,872.92,7.51
23032021,872.965,7.519
23032021,873.015,7.515
23032021,873.06,7.516
23032021,873.105,7.519
23032021,873.155,7.515
23032021,873.2,7.52
23032021,873.25,7.52
23032021,873.295,7.516
23032021,873.34,7.51
23032021,873.39,7.511
23032021,873.435,7.515
23032021,873.485,7.515
23032021,873.53,7.513
23032021,873.575,7.51
23032021,873.625,7.51
23032021,873.67,7.51
23032021,873.72,7.51
23032021,873.765,7.51
23032021,873.81,7.512
23032021,873.86,7.515
23032021,873.905,7.513
23032021,873.955,7.511
23032021,874,7.515
23032021,874.045,7.515
23032021,874.095,7.515
23032021,874.14,7.515
23032021,874.19,7.515
23032021,874.235,7.513
23032021,874.28,7.51
23032021,874.33,7.515
23032021,874.375,7.515
23032021,874.425,7.51
23032021,874.47,7.51
23032021,874.515,7.51
23032021,874.565,7.51
23032021,874.61,7.511
23032021,874.66,7.515
23032021,874.705,7.52
23032021,874.75,7.519
23032021,874.8,7.515
23032021,874.845,7.519
23032021,874.895,7.515
23032021,874.94,7.515
23032021,874.985,7.515
23032021,875.035,7.515
23032021,875.08,7.516
23032021,875.13,7.52
23032021,875.175,7.518
23032021,875.22,7.515
23032021,875.27,7.517
23032021,875.315,7.52
23032021,875.365,7.519
23032021,875.41,7.515
23032021,875.455,7.515
23032021,875.505,7.52
23032021,875.55,7.518
23032021,875.6,7.515
23032021,875.645,7.516
23032021,875.69,7.519
23032021,875.74,7.515
23032021,875.785,7.52
23032021,875.835,7.519
23032021,875.88,7.515
23032021,875.925,7.515
23032021,875.975,7.515
23032021,876.02,7.517
23032021,876.07,7.518
23032021,876.115,7.515
23032021,876.16,7.518
23032021,876.21,7.515
23032021,876.255,7.518
23032021,876.305,7.515
23032021,876.35,7.515
23032021,876.395,7.52
23032021,876.445,7.52
23032021,876.49,7.52
23032021,876.54,7.52
23032021,876.585,7.52
23032021,876.63,7.524
23032021,876.68,7.52
23032021,876.725,7.52
23032021,876.775,7.517
23032021,876.82,7.515
23032021,876.865,7.517
23032021,876.915,7.52
23032021,876.96,7.519
23032021,877.01,7.516
23032021,877.055,7.52
23032021,877.1,7.515
23032021,877.15,7.515
23032021,877.195,7.515
23032021,877.245,7.515
23032021,877.29,7.517
23032021,877.335,7.517
23032021,877.385,7.51
23032021,877.43,7.511
23032021,877.48,7.515
23032021,877.525,7.515
23032021,877.57,7.515
23032021,877.62,7.514
23032021,877.665,7.51
23032021,877.715,7.515
23032021,877.76,7.512
23032021,877.805,7.512
23032021,877.855,7.516
23032021,877.9,7.519
23032021,877.95,7.515
23032021,877.995,7.515
23032021,878.04,7.515
23032021,878.09,7.516
23032021,878.135,7.523
23032021,878.185,7.52
23032021,878.23,7.52
23032021,878.275,7.52
23032021,878.325,7.52
23032021,878.37,7.52
23032021,878.42,7.524
23032021,878.465,7.524
23032021,878.51,7.521
23032021,878.56,7.523
23032021,878.605,7.516
23032021,878.655,7.519
23032021,878.7,7.521
23032021,878.745,7.524
23032021,878.795,7.52
23032021,878.84,7.52
23032021,878.89,7.523
23032021,878.935,7.52
23032021,878.98,7.523
23032021,879.03,7.52
23032021,879.075,7.52
23032021,879.125,7.52
23032021,879.17,7.522
23032021,879.215,7.515
23032021,879.265,7.515
23032021,879.31,7.515
23032021,879.36,7.515
23032021,879.405,7.515
23032021,879.45,7.515
23032021,879.5,7.518
23032021,879.545,7.515
23032021,879.595,7.515
23032021,879.64,7.516
23032021,879.685,7.519
23032021,879.735,7.515
23032021,879.78,7.514
23032021,879.83,7.51
23032021,879.875,7.511
23032021,879.92,7.515
23032021,879.97,7.515
23032021,880.015,7.514
23032021,880.065,7.51
23032021,880.11,7.51
23032021,880.155,7.508
23032021,880.205,7.506
23032021,880.25,7.51
23032021,880.3,7.509
23032021,880.345,7.505
23032021,880.39,7.505
23032021,880.44,7.504
23032021,880.485,7.5
23032021,880.535,7.505
23032021,880.58,7.505
23032021,880.625,7.503
23032021,880.675,7.5
23032021,880.72,7.502
23032021,880.77,7.497
23032021,880.815,7.5
23032021,880.86,7.499
23032021,880.91,7.496
23032021,880.955,7.499
23032021,881.005,7.495
23032021,881.05,7.497
23032021,881.095,7.5
23032021,881.145,7.5
23032021,881.19,7.499
23032021,881.24,7.495
23032021,881.285,7.5
23032021,881.33,7.5
23032021,881.38,7.5
23032021,881.425,7.5
23032021,881.475,7.501
23032021,881.52,7.504
23032021,881.565,7.499
23032021,881.615,7.496
23032021,881.66,7.499
23032021,881.71,7.496
23032021,881.755,7.5
23032021,881.8,7.5
23032021,881.85,7.5
23032021,881.895,7.504
23032021,881.945,7.5
23032021,881.99,7.499
23032021,882.035,7.497
23032021,882.085,7.495
23032021,882.13,7.505
23032021,882.18,7.505
23032021,882.225,7.501
23032021,882.27,7.509
23032021,882.32,7.509
23032021,882.365,7.506
23032021,882.415,7.51
23032021,882.46,7.509
23032021,882.505,7.505
23032021,882.555,7.507
23032021,882.6,7.51
23032021,882.65,7.51
23032021,882.695,7.511
23032021,882.74,7.514
23032021,882.79,7.511
23032021,882.835,7.515
23032021,882.885,7.516
23032021,882.93,7.513
23032021,882.975,7.519
23032021,883.025,7.515
23032021,883.07,7.515
23032021,883.12,7.516
23032021,883.165,7.519
23032021,883.21,7.515
23032021,883.26,7.515
23032021,883.305,7.515
23032021,883.355,7.515
23032021,883.4,7.514
23032021,883.445,7.51
23032021,883.495,7.507
23032021,883.54,7.502
23032021,883.59,7.502
23032021,883.635,7.505
23032021,883.68,7.503
23032021,883.73,7.5
23032021,883.775,7.5
23032021,883.825,7.5
23032021,883.87,7.497
23032021,883.915,7.49
23032021,883.965,7.491
23032021,884.01,7.495
23032021,884.06,7.495
23032021,884.105,7.489
23032021,884.15,7.486
23032021,884.2,7.49
23032021,884.245,7.489
23032021,884.295,7.485
23032021,884.34,7.487
23032021,884.385,7.49
23032021,884.435,7.49
23032021,884.48,7.49
23032021,884.53,7.49
23032021,884.575,7.49
23032021,884.62,7.49
23032021,884.67,7.489
23032021,884.715,7.486
23032021,884.765,7.489
23032021,884.81,7.485
23032021,884.855,7.49
23032021,884.905,7.49
23032021,884.95,7.49
23032021,885,7.49
23032021,885.045,7.49
23032021,885.09,7.488
23032021,885.14,7.483
23032021,885.185,7.48
23032021,885.235,7.482
23032021,885.28,7.484
23032021,885.325,7.48
23032021,885.375,7.48
23032021,885.42,7.48
23032021,885.47,7.479
23032021,885.515,7.476
23032021,885.56,7.478
23032021,885.61,7.478
23032021,885.655,7.474
23032021,885.705,7.472
23032021,885.75,7.476
23032021,885.795,7.476
23032021,885.845,7.476
23032021,885.89,7.476
23032021,885.94,7.474
23032021,885.985,7.472
23032021,886.03,7.476
23032021,886.08,7.476
23032021,886.125,7.476
23032021,886.175,7.476
23032021,886.22,7.475
23032021,886.265,7.472
23032021,886.315,7.474
23032021,886.36,7.472
23032021,886.41,7.475
23032021,886.455,7.472
23032021,886.5,7.475
23032021,886.55,7.471
23032021,886.595,7.471
23032021,886.645,7.474
23032021,886.69,7.472
23032021,886.735,7.476
23032021,886.785,7.476
23032021,886.83,7.474
23032021,886.88,7.471
23032021,886.925,7.469
23032021,886.97,7.466
23032021,887.02,7.463
23032021,887.065,7.463
23032021,887.115,7.465
23032021,887.16,7.461
23032021,887.205,7.46
23032021,887.255,7.456
23032021,887.3,7.456
23032021,887.35,7.456
23032021,887.395,7.456
23032021,887.44,7.454
23032021,887.49,7.451
23032021,887.535,7.451
23032021,887.585,7.451
23032021,887.63,7.453
23032021,887.675,7.456
23032021,887.725,7.456
23032021,887.77,7.456
23032021,887.82,7.454
23032021,887.865,7.452
23032021,887.91,7.456
23032021,887.96,7.454
23032021,888.005,7.453
23032021,888.055,7.456
23032021,888.1,7.456
23032021,888.145,7.456
23032021,888.195,7.456
23032021,888.24,7.456
23032021,888.29,7.456
23032021,888.335,7.454
23032021,888.38,7.452
23032021,888.43,7.455
23032021,888.475,7.451
23032021,888.525,7.449
23032021,888.57,7.444
23032021,888.615,7.441
23032021,888.665,7.443
23032021,888.71,7.446
23032021,888.76,7.442
23032021,888.805,7.439
23032021,888.85,7.444
23032021,888.9,7.444
23032021,888.945,7.441
23032021,888.995,7.44
23032021,889.04,7.437
23032021,889.085,7.435
23032021,889.135,7.432
23032021,889.18,7.44
23032021,889.23,7.437
23032021,889.275,7.438
23032021,889.32,7.44
23032021,889.37,7.435
23032021,889.415,7.432
23032021,889.465,7.433
23032021,889.51,7.437
23032021,889.555,7.437
23032021,889.605,7.437
23032021,889.65,7.435
23032021,889.7,7.432
23032021,889.745,7.43
23032021,889.79,7.428
23032021,889.84,7.432
23032021,889.885,7.429
23032021,889.935,7.422
23032021,889.98,7.422
23032021,890.025,7.422
23032021,890.075,7.422
23032021,890.12,7.42
23032021,890.17,7.42
23032021,890.215,7.42
23032021,890.26,7.417
23032021,890.31,7.415
23032021,890.355,7.412
23032021,890.405,7.412
23032021,890.45,7.412
23032021,890.495,7.412
23032021,890.545,7.41
23032021,890.59,7.405
23032021,890.64,7.402
23032021,890.685,7.402
23032021,890.73,7.402
23032021,890.78,7.402
23032021,890.825,7.402
23032021,890.875,7.401
23032021,890.92,7.397
23032021,890.965,7.396
23032021,891.015,7.393
23032021,891.06,7.389
23032021,891.11,7.384
23032021,891.155,7.386
23032021,891.2,7.38
23032021,891.25,7.375
23032021,891.295,7.376
23032021,891.345,7.372
23032021,891.39,7.368
23032021,891.435,7.367
23032021,891.485,7.362
23032021,891.53,7.358
23032021,891.58,7.357
23032021,891.625,7.354
23032021,891.67,7.354
23032021,891.72,7.351
23032021,891.765,7.349
23032021,891.815,7.347
23032021,891.86,7.343
23032021,891.905,7.339
23032021,891.955,7.337
23032021,892,7.328
23032021,892.05,7.325
23032021,892.095,7.328
23032021,892.14,7.324
23032021,892.19,7.323
23032021,892.235,7.318
23032021,892.285,7.313
23032021,892.33,7.31
23032021,892.375,7.308
23032021,892.425,7.305
23032021,892.47,7.302
23032021,892.52,7.294
23032021,892.565,7.291
23032021,892.61,7.295
23032021,892.66,7.295
23032021,892.705,7.295
23032021,892.755,7.291
23032021,892.8,7.285
23032021,892.845,7.287
23032021,892.895,7.29
23032021,892.94,7.288
23032021,892.99,7.287
23032021,893.035,7.288
23032021,893.08,7.285
23032021,893.13,7.285
23032021,893.175,7.284
23032021,893.225,7.279
23032021,893.27,7.275
23032021,893.315,7.275
23032021,893.365,7.275
23032021,893.41,7.275
23032021,893.46,7.275
23032021,893.505,7.272
23032021,893.55,7.271
23032021,893.6,7.27
23032021,893.645,7.267
23032021,893.695,7.266
23032021,893.74,7.269
23032021,893.785,7.271
23032021,893.835,7.267
23032021,893.88,7.266
23032021,893.93,7.267
23032021,893.975,7.269
23032021,894.02,7.266
23032021,894.07,7.266
23032021,894.115,7.266
23032021,894.165,7.266
23032021,894.21,7.266
23032021,894.255,7.266
23032021,894.305,7.266
23032021,894.35,7.266
23032021,894.4,7.263
23032021,894.445,7.263
23032021,894.49,7.266
23032021,894.54,7.266
23032021,894.585,7.265
23032021,894.635,7.262
23032021,894.68,7.266
23032021,894.725,7.266
23032021,894.775,7.266
23032021,894.82,7.264
23032021,894.87,7.261
23032021,894.915,7.266
23032021,894.96,7.266
23032021,895.01,7.266
23032021,895.055,7.266
23032021,895.105,7.266
23032021,895.15,7.266
23032021,895.195,7.266
23032021,895.245,7.268
23032021,895.29,7.271
23032021,895.34,7.271
23032021,895.385,7.271
23032021,895.43,7.271
23032021,895.48,7.269
23032021,895.525,7.267
23032021,895.575,7.271
23032021,895.62,7.271
23032021,895.665,7.271
23032021,895.715,7.268
23032021,895.76,7.266
23032021,895.81,7.27
23032021,895.855,7.273
23032021,895.9,7.271
23032021,895.95,7.268
23032021,895.995,7.268
23032021,896.045,7.269
23032021,896.09,7.266
23032021,896.135,7.266
23032021,896.185,7.263
23032021,896.23,7.261
23032021,896.28,7.264
23032021,896.325,7.266
23032021,896.37,7.266
23032021,896.42,7.265
23032021,896.465,7.262
23032021,896.515,7.266
23032021,896.56,7.266
23032021,896.605,7.266
23032021,896.655,7.266
23032021,896.7,7.266
23032021,896.75,7.265
23032021,896.795,7.263
23032021,896.84,7.266
23032021,896.89,7.266
23032021,896.935,7.264
23032021,896.985,7.261
23032021,897.03,7.263
23032021,897.075,7.266
23032021,897.125,7.266
23032021,897.17,7.266
23032021,897.22,7.265
23032021,897.265,7.262
23032021,897.31,7.266
23032021,897.36,7.266
23032021,897.405,7.264
23032021,897.455,7.263
23032021,897.5,7.266
23032021,897.545,7.266
23032021,897.595,7.266
23032021,897.64,7.266
23032021,897.69,7.266
23032021,897.735,7.265
23032021,897.78,7.263
23032021,897.83,7.266
23032021,897.875,7.263
23032021,897.925,7.262
23032021,897.97,7.266
23032021,898.015,7.266
23032021,898.065,7.264
23032021,898.11,7.261
23032021,898.16,7.262
23032021,898.205,7.266
23032021,898.25,7.266
23032021,898.3,7.266
23032021,898.345,7.266
23032021,898.395,7.266
23032021,898.44,7.264
23032021,898.485,7.262
23032021,898.535,7.263
23032021,898.58,7.264
23032021,898.63,7.266
23032021,898.675,7.266
23032021,898.72,7.266
23032021,898.77,7.266
23032021,898.815,7.267
23032021,898.865,7.269
23032021,898.91,7.266
23032021,898.955,7.266
23032021,899.005,7.266
23032021,899.05,7.266
23032021,899.1,7.264
23032021,899.145,7.261
23032021,899.19,7.263
23032021,899.24,7.266
23032021,899.285,7.266
23032021,899.335,7.266
23032021,899.38,7.266
23032021,899.425,7.266
23032021,899.475,7.266
23032021,899.52,7.266
23032021,899.57,7.266
23032021,899.615,7.266
23032021,899.66,7.266
23032021,899.71,7.266
23032021,899.755,7.266
23032021,899.805,7.266
23032021,899.85,7.266
23032021,899.895,7.266
23032021,899.945,7.266
23032021,899.99,7.266
23032021,900.04,7.268
23032021,900.085,7.268
23032021,900.13,7.268
23032021,900.18,7.269
23032021,900.225,7.268
23032021,900.275,7.264
23032021,900.32,7.261
23032021,900.365,7.264
23032021,900.415,7.263
23032021,900.46,7.263
23032021,900.51,7.266
23032021,900.555,7.266
23032021,900.6,7.266
23032021,900.65,7.264
23032021,900.695,7.262
23032021,900.745,7.266
23032021,900.79,7.266
23032021,900.835,7.266
23032021,900.885,7.266
23032021,900.93,7.266
23032021,900.98,7.266
23032021,901.025,7.266
23032021,901.07,7.266
23032021,901.12,7.266
23032021,901.165,7.266
23032021,901.215,7.265
23032021,901.26,7.263
23032021,901.305,7.263
23032021,901.355,7.264
23032021,901.4,7.268
23032021,901.45,7.27
23032021,901.495,7.267
23032021,901.54,7.271
23032021,901.59,7.271
23032021,901.635,7.271
23032021,901.685,7.271
23032021,901.73,7.268
23032021,901.775,7.266
23032021,901.825,7.267
23032021,901.87,7.269
23032021,901.92,7.266
23032021,901.965,7.266
23032021,902.01,7.264
23032021,902.06,7.261
23032021,902.105,7.261
23032021,902.155,7.263
23032021,902.2,7.266
23032021,902.245,7.268
23032021,902.295,7.269
23032021,902.34,7.266
23032021,902.39,7.266
23032021,902.435,7.266
23032021,902.48,7.266
23032021,902.53,7.266
23032021,902.575,7.266
23032021,902.625,7.266
23032021,902.67,7.266
23032021,902.715,7.266
23032021,902.765,7.266
23032021,902.81,7.266
23032021,902.86,7.263
23032021,902.905,7.264
23032021,902.95,7.266
23032021,903,7.267
23032021,903.045,7.268
23032021,903.095,7.263
23032021,903.14,7.266
23032021,903.185,7.266
23032021,903.235,7.262
23032021,903.28,7.264
23032021,903.33,7.264
23032021,903.375,7.269
23032021,903.42,7.271
23032021,903.47,7.271
23032021,903.515,7.268
23032021,903.565,7.266
23032021,903.61,7.268
23032021,903.655,7.271
23032021,903.705,7.271
23032021,903.75,7.271
23032021,903.8,7.271
23032021,903.845,7.271
23032021,903.89,7.271
23032021,903.94,7.271
23032021,903.985,7.271
23032021,904.035,7.268
23032021,904.08,7.269
23032021,904.125,7.267
23032021,904.175,7.266
23032021,904.22,7.266
23032021,904.27,7.266
23032021,904.315,7.266
23032021,904.36,7.266
23032021,904.41,7.266
23032021,904.455,7.266
23032021,904.505,7.266
23032021,904.55,7.263
23032021,904.595,7.261
23032021,904.645,7.263
23032021,904.69,7.271
23032021,904.74,7.271
23032021,904.785,7.271
23032021,904.83,7.271
23032021,904.88,7.269
23032021,904.925,7.267
23032021,904.975,7.271
23032021,905.02,7.271
23032021,905.065,7.271
23032021,905.115,7.271
23032021,905.16,7.271
23032021,905.21,7.271
23032021,905.255,7.271
23032021,905.3,7.271
23032021,905.35,7.271
23032021,905.395,7.271
23032021,905.445,7.271
23032021,905.49,7.274
23032021,905.535,7.273
23032021,905.585,7.271
23032021,905.63,7.271
23032021,905.68,7.271
23032021,905.725,7.271
23032021,905.77,7.272
23032021,905.82,7.273
23032021,905.865,7.274
23032021,905.915,7.272
23032021,905.96,7.273
23032021,906.005,7.275
23032021,906.055,7.275
23032021,906.1,7.275
23032021,906.15,7.275
23032021,906.195,7.275
23032021,906.24,7.275
23032021,906.29,7.275
23032021,906.335,7.275
23032021,906.385,7.277
23032021,906.43,7.28
23032021,906.475,7.282
23032021,906.525,7.285
23032021,906.57,7.286
23032021,906.62,7.29
23032021,906.665,7.293
23032021,906.71,7.295
23032021,906.76,7.297
23032021,906.805,7.3
23032021,906.855,7.3
23032021,906.9,7.303
23032021,906.945,7.305
23032021,906.995,7.306
23032021,907.04,7.31
23032021,907.09,7.311
23032021,907.135,7.314
23032021,907.18,7.314
23032021,907.23,7.317
23032021,907.275,7.319
23032021,907.325,7.322
23032021,907.37,7.326
23032021,907.415,7.328
23032021,907.465,7.324
23032021,907.51,7.324
23032021,907.56,7.327
23032021,907.605,7.329
23032021,907.65,7.332
23032021,907.7,7.336
23032021,907.745,7.338
23032021,907.795,7.334
23032021,907.84,7.334
23032021,907.885,7.336
23032021,907.935,7.34
23032021,907.98,7.345
23032021,908.03,7.35
23032021,908.075,7.354
23032021,908.12,7.354
23032021,908.17,7.361
23032021,908.215,7.371
23032021,908.265,7.373
23032021,908.31,7.375
23032021,908.355,7.379
23032021,908.405,7.38
23032021,908.45,7.381
23032021,908.5,7.38
23032021,908.545,7.382
23032021,908.59,7.389
23032021,908.64,7.393
23032021,908.685,7.395
23032021,908.735,7.4
23032021,908.78,7.4
23032021,908.825,7.4
23032021,908.875,7.407
23032021,908.92,7.407
23032021,908.97,7.413
23032021,909.015,7.417
23032021,909.06,7.417
23032021,909.11,7.419
23032021,909.155,7.426
23032021,909.205,7.437
23032021,909.25,7.439
23032021,909.295,7.438
23032021,909.345,7.437
23032021,909.39,7.438
23032021,909.44,7.439
23032021,909.485,7.437
23032021,909.53,7.439
23032021,909.58,7.441
23032021,909.625,7.441
23032021,909.675,7.441
23032021,909.72,7.441
23032021,909.765,7.443
23032021,909.815,7.446
23032021,909.86,7.444
23032021,909.91,7.441
23032021,909.955,7.441
23032021,910,7.445
23032021,910.05,7.444
23032021,910.095,7.441
23032021,910.145,7.439
23032021,910.19,7.437
23032021,910.235,7.44
23032021,910.285,7.446
23032021,910.33,7.444
23032021,910.38,7.445
23032021,910.425,7.451
23032021,910.47,7.449
23032021,910.52,7.449
23032021,910.565,7.455
23032021,910.615,7.456
23032021,910.66,7.454
23032021,910.705,7.455
23032021,910.755,7.461
23032021,910.8,7.463
23032021,910.85,7.468
23032021,910.895,7.471
23032021,910.94,7.473
23032021,910.99,7.476
23032021,911.035,7.476
23032021,911.085,7.48
23032021,911.13,7.485
23032021,911.175,7.485
23032021,911.225,7.49
23032021,911.27,7.495
23032021,911.32,7.495
23032021,911.365,7.495
23032021,911.41,7.495
23032021,911.46,7.495
23032021,911.505,7.495
23032021,911.555,7.499
23032021,911.6,7.503
23032021,911.645,7.5
23032021,911.695,7.504
23032021,911.74,7.51
23032021,911.79,7.506
23032021,911.835,7.505
23032021,911.88,7.509
23032021,911.93,7.507
23032021,911.975,7.507
23032021,912.025,7.508
23032021,912.07,7.505
23032021,912.115,7.503
23032021,912.165,7.503
23032021,912.21,7.497
23032021,912.26,7.498
23032021,912.305,7.499
23032021,912.35,7.495
23032021,912.4,7.492
23032021,912.445,7.493
23032021,912.495,7.495
23032021,912.54,7.493
23032021,912.585,7.488
23032021,912.635,7.487
23032021,912.68,7.49
23032021,912.73,7.487
23032021,912.775,7.485
23032021,912.82,7.485
23032021,912.87,7.485
23032021,912.915,7.485
23032021,912.965,7.488
23032021,913.01,7.488
23032021,913.055,7.485
23032021,913.105,7.482
23032021,913.15,7.484
23032021,913.2,7.482
23032021,913.245,7.488
23032021,913.29,7.487
23032021,913.34,7.485
23032021,913.385,7.489
23032021,913.435,7.497
23032021,913.48,7.498
23032021,913.525,7.495
23032021,913.575,7.5
23032021,913.62,7.503
23032021,913.67,7.502
23032021,913.715,7.502
23032021,913.76,7.508
23032021,913.81,7.506
23032021,913.855,7.51
23032021,913.905,7.512
23032021,913.95,7.512
23032021,913.995,7.515
23032021,914.045,7.512
23032021,914.09,7.512
23032021,914.14,7.515
23032021,914.185,7.515
23032021,914.23,7.515
23032021,914.28,7.518
23032021,914.325,7.516
23032021,914.375,7.515
23032021,914.42,7.517
23032021,914.465,7.52
23032021,914.515,7.52
23032021,914.56,7.515
23032021,914.61,7.51
23032021,914.655,7.512
23032021,914.7,7.515
23032021,914.75,7.515
23032021,914.795,7.512
23032021,914.845,7.51
23032021,914.89,7.507
23032021,914.935,7.508
23032021,914.985,7.51
23032021,915.03,7.51
23032021,915.08,7.505
23032021,915.125,7.506
23032021,915.17,7.502
23032021,915.22,7.5
23032021,915.265,7.5
23032021,915.315,7.496
23032021,915.36,7.49
23032021,915.405,7.493
23032021,915.455,7.492
23032021,915.5,7.493
23032021,915.55,7.495
23032021,915.595,7.495
23032021,915.64,7.492
23032021,915.69,7.493
23032021,915.735,7.495
23032021,915.785,7.495
23032021,915.83,7.495
23032021,915.875,7.495
23032021,915.925,7.495
23032021,915.97,7.495
23032021,916.02,7.495
23032021,916.065,7.499
23032021,916.11,7.5
23032021,916.16,7.5
23032021,916.205,7.5
23032021,916.255,7.503
23032021,916.3,7.502
23032021,916.345,7.503
23032021,916.395,7.501
23032021,916.44,7.5
23032021,916.49,7.507
23032021,916.535,7.51
23032021,916.58,7.506
23032021,916.63,7.508
23032021,916.675,7.506
23032021,916.725,7.505
23032021,916.77,7.51
23032021,916.815,7.511
23032021,916.865,7.51
23032021,916.91,7.513
23032021,916.96,7.512
23032021,917.005,7.513
23032021,917.05,7.515
23032021,917.1,7.511
23032021,917.145,7.513
23032021,917.195,7.511
23032021,917.24,7.514
23032021,917.285,7.517
23032021,917.335,7.52
23032021,917.38,7.52
23032021,917.43,7.52
23032021,917.475,7.522
23032021,917.52,7.522
23032021,917.57,7.523
23032021,917.615,7.524
23032021,917.665,7.527
23032021,917.71,7.527
23032021,917.755,7.528
23032021,917.805,7.532
23032021,917.85,7.534
23032021,917.9,7.534
23032021,917.945,7.534
23032021,917.99,7.531
23032021,918.04,7.532
23032021,918.085,7.534
23032021,918.135,7.537
23032021,918.18,7.537
23032021,918.225,7.539
23032021,918.275,7.539
23032021,918.32,7.541
23032021,918.37,7.544
23032021,918.415,7.54
23032021,918.46,7.539
23032021,918.51,7.539
23032021,918.555,7.542
23032021,918.605,7.54
23032021,918.65,7.539
23032021,918.695,7.542
23032021,918.745,7.539
23032021,918.79,7.537
23032021,918.84,7.543
23032021,918.885,7.546
23032021,918.93,7.544
23032021,918.98,7.544
23032021,919.025,7.544
23032021,919.075,7.547
23032021,919.12,7.546
23032021,919.165,7.547
23032021,919.215,7.549
23032021,919.26,7.549
23032021,919.31,7.555
23032021,919.355,7.555
23032021,919.4,7.554
23032021,919.45,7.554
23032021,919.495,7.554
23032021,919.545,7.556
23032021,919.59,7.559
23032021,919.635,7.556
23032021,919.685,7.557
23032021,919.73,7.556
23032021,919.78,7.554
23032021,919.825,7.556
23032021,919.87,7.559
23032021,919.92,7.556
23032021,919.965,7.554
23032021,920.015,7.554
23032021,920.06,7.554
23032021,920.105,7.554
23032021,920.155,7.554
23032021,920.2,7.557
23032021,920.25,7.559
23032021,920.295,7.554
23032021,920.34,7.554
23032021,920.39,7.558
23032021,920.435,7.559
23032021,920.485,7.559
23032021,920.53,7.561
23032021,920.575,7.561
23032021,920.625,7.561
23032021,920.67,7.561
23032021,920.72,7.561
23032021,920.765,7.561
23032021,920.81,7.559
23032021,920.86,7.564
23032021,920.905,7.565
23032021,920.955,7.563
23032021,921,7.563
23032021,921.045,7.568
23032021,921.095,7.571
23032021,921.14,7.57
23032021,921.19,7.571
23032021,921.235,7.569
23032021,921.28,7.572
23032021,921.33,7.573
23032021,921.375,7.569
23032021,921.425,7.573
23032021,921.47,7.569
23032021,921.515,7.568
23032021,921.565,7.572
23032021,921.61,7.576
23032021,921.66,7.575
23032021,921.705,7.573
23032021,921.75,7.573
23032021,921.8,7.573
23032021,921.845,7.579
23032021,921.895,7.579
23032021,921.94,7.578
23032021,921.985,7.582
23032021,922.035,7.58
23032021,922.08,7.582
23032021,922.13,7.583
23032021,922.175,7.58
23032021,922.22,7.575
23032021,922.27,7.577
23032021,922.315,7.578
23032021,922.365,7.575
23032021,922.41,7.576
23032021,922.455,7.575
23032021,922.505,7.573
23032021,922.55,7.573
23032021,922.6,7.57
23032021,922.645,7.571
23032021,922.69,7.573
23032021,922.74,7.57
23032021,922.785,7.568
23032021,922.835,7.566
23032021,922.88,7.561
23032021,922.925,7.561
23032021,922.975,7.563
23032021,923.02,7.56
23032021,923.07,7.555
23032021,923.115,7.554
23032021,923.16,7.556
23032021,923.21,7.556
23032021,923.255,7.554
23032021,923.305,7.551
23032021,923.35,7.549
23032021,923.395,7.549
23032021,923.445,7.549
23032021,923.49,7.549
23032021,923.54,7.546
23032021,923.585,7.547
23032021,923.63,7.543
23032021,923.68,7.544
23032021,923.725,7.544
23032021,923.775,7.542
23032021,923.82,7.54
23032021,923.865,7.539
23032021,923.915,7.542
23032021,923.96,7.544
23032021,924.01,7.539
23032021,924.055,7.539
23032021,924.1,7.539
23032021,924.15,7.543
23032021,924.195,7.544
23032021,924.245,7.54
23032021,924.29,7.543
23032021,924.335,7.544
23032021,924.385,7.544
23032021,924.43,7.541
23032021,924.48,7.542
23032021,924.525,7.544
23032021,924.57,7.547
23032021,924.62,7.549
23032021,924.665,7.545
23032021,924.715,7.544
23032021,924.76,7.548
23032021,924.805,7.546
23032021,924.855,7.544
23032021,924.9,7.547
23032021,924.95,7.552
23032021,924.995,7.547
23032021,925.04,7.552
23032021,925.09,7.55
23032021,925.135,7.552
23032021,925.185,7.554
23032021,925.23,7.554
23032021,925.275,7.557
23032021,925.325,7.563
23032021,925.37,7.56
23032021,925.42,7.556
23032021,925.465,7.554
23032021,925.51,7.557
23032021,925.56,7.561
23032021,925.605,7.558
23032021,925.655,7.554
23032021,925.7,7.554
23032021,925.745,7.562
23032021,925.795,7.559
23032021,925.84,7.563
23032021,925.89,7.559
23032021,925.935,7.562
23032021,925.98,7.561
23032021,926.03,7.555
23032021,926.075,7.557
23032021,926.125,7.555
23032021,926.17,7.558
23032021,926.215,7.559
23032021,926.265,7.555
23032021,926.31,7.554
23032021,926.36,7.554
23032021,926.405,7.554
23032021,926.45,7.554
23032021,926.5,7.557
23032021,926.545,7.553
23032021,926.595,7.549
23032021,926.64,7.549
23032021,926.685,7.553
23032021,926.735,7.554
23032021,926.78,7.551
23032021,926.83,7.549
23032021,926.875,7.549
23032021,926.92,7.549
23032021,926.97,7.553
23032021,927.015,7.554
23032021,927.065,7.549
23032021,927.11,7.552
23032021,927.155,7.554
23032021,927.205,7.551
23032021,927.25,7.549
23032021,927.3,7.552
23032021,927.345,7.554
23032021,927.39,7.554
23032021,927.44,7.554
23032021,927.485,7.551
23032021,927.535,7.552
23032021,927.58,7.551
23032021,927.625,7.549
23032021,927.675,7.553
23032021,927.72,7.549
23032021,927.77,7.557
23032021,927.815,7.553
23032021,927.86,7.552
23032021,927.91,7.551
23032021,927.955,7.549
23032021,928.005,7.552
23032021,928.05,7.55
23032021,928.095,7.553
23032021,928.145,7.551
23032021,928.19,7.549
23032021,928.24,7.549
23032021,928.285,7.546
23032021,928.33,7.54
23032021,928.38,7.542
23032021,928.425,7.541
23032021,928.475,7.539
23032021,928.52,7.539
23032021,928.565,7.542
23032021,928.615,7.541
23032021,928.66,7.539
23032021,928.71,7.539
23032021,928.755,7.539
23032021,928.8,7.536
23032021,928.85,7.534
23032021,928.895,7.534
23032021,928.945,7.537
23032021,928.99,7.536
23032021,929.035,7.537
23032021,929.085,7.533
23032021,929.13,7.529
23032021,929.18,7.533
23032021,929.225,7.529
23032021,929.27,7.538
23032021,929.32,7.53
23032021,929.365,7.537
23032021,929.415,7.533
23032021,929.46,7.529
23032021,929.505,7.532
23032021,929.555,7.534
23032021,929.6,7.53
23032021,929.65,7.533
23032021,929.695,7.534
23032021,929.74,7.531
23032021,929.79,7.532
23032021,929.835,7.534
23032021,929.885,7.534
23032021,929.93,7.53
23032021,929.975,7.529
23032021,930.025,7.529
23032021,930.07,7.526
23032021,930.12,7.528
23032021,930.165,7.525
23032021,930.21,7.527
23032021,930.26,7.532
23032021,930.305,7.534
23032021,930.355,7.531
23032021,930.4,7.532
23032021,930.445,7.531
23032021,930.495,7.529
23032021,930.54,7.533
23032021,930.59,7.531
23032021,930.635,7.529
23032021,930.68,7.532
23032021,930.73,7.534
23032021,930.775,7.534
23032021,930.825,7.538
23032021,930.87,7.536
23032021,930.915,7.534
23032021,930.965,7.537
23032021,931.01,7.542
23032021,931.06,7.544
23032021,931.105,7.54
23032021,931.15,7.539
23032021,931.2,7.539
23032021,931.245,7.539
23032021,931.295,7.539
23032021,931.34,7.539
23032021,931.385,7.539
23032021,931.435,7.543
23032021,931.48,7.544
23032021,931.53,7.541
23032021,931.575,7.542
23032021,931.62,7.541
23032021,931.67,7.539
23032021,931.715,7.539
23032021,931.765,7.539
23032021,931.81,7.539
23032021,931.855,7.542
23032021,931.905,7.544
23032021,931.95,7.54
23032021,932,7.539
23032021,932.045,7.536
23032021,932.09,7.534
23032021,932.14,7.534
23032021,932.185,7.534
23032021,932.235,7.534
23032021,932.28,7.534
23032021,932.325,7.534
23032021,932.375,7.534
23032021,932.42,7.539
23032021,932.47,7.534
23032021,932.515,7.534
23032021,932.56,7.537
23032021,932.61,7.533
23032021,932.655,7.538
23032021,932.705,7.533
23032021,932.75,7.529
23032021,932.795,7.534
23032021,932.845,7.529
23032021,932.89,7.533
23032021,932.94,7.538
23032021,932.985,7.539
23032021,933.03,7.536
23032021,933.08,7.537
23032021,933.125,7.539
23032021,933.175,7.531
23032021,933.22,7.534
23032021,933.265,7.534
23032021,933.315,7.531
23032021,933.36,7.529
23032021,933.41,7.533
23032021,933.455,7.534
23032021,933.5,7.531
23032021,933.55,7.533
23032021,933.595,7.531
23032021,933.645,7.529
23032021,933.69,7.529
23032021,933.735,7.529
23032021,933.785,7.534
23032021,933.83,7.534
23032021,933.88,7.529
23032021,933.925,7.529
23032021,933.97,7.537
23032021,934.02,7.539
23032021,934.065,7.532
23032021,934.115,7.533
23032021,934.16,7.531
23032021,934.205,7.537
23032021,934.255,7.535
23032021,934.3,7.534
23032021,934.35,7.531
23032021,934.395,7.529
23032021,934.44,7.533
23032021,934.49,7.53
23032021,934.535,7.533
23032021,934.585,7.531
23032021,934.63,7.532
23032021,934.675,7.532
23032021,934.725,7.527
23032021,934.77,7.524
23032021,934.82,7.524
23032021,934.865,7.522
23032021,934.91,7.523
23032021,934.96,7.521
23032021,935.005,7.52
23032021,935.055,7.516
23032021,935.1,7.516
23032021,935.145,7.518
23032021,935.195,7.519
23032021,935.24,7.516
23032021,935.29,7.51
23032021,935.335,7.51
23032021,935.38,7.514
23032021,935.43,7.505
23032021,935.475,7.509
23032021,935.525,7.507
23032021,935.57,7.505
23032021,935.615,7.505
23032021,935.665,7.509
23032021,935.71,7.51
23032021,935.76,7.5
23032021,935.805,7.501
23032021,935.85,7.506
23032021,935.9,7.506
23032021,935.945,7.503
23032021,935.995,7.502
23032021,936.04,7.503
23032021,936.085,7.501
23032021,936.135,7.496
23032021,936.18,7.495
23032021,936.23,7.495
23032021,936.275,7.493
23032021,936.32,7.484
23032021,936.37,7.48
23032021,936.415,7.478
23032021,936.465,7.476
23032021,936.51,7.476
23032021,936.555,7.476
23032021,936.605,7.476
23032021,936.65,7.473
23032021,936.7,7.471
23032021,936.745,7.471
23032021,936.79,7.467
23032021,936.84,7.469
23032021,936.885,7.471
23032021,936.935,7.461
23032021,936.98,7.456
23032021,937.025,7.456
23032021,937.075,7.46
23032021,937.12,7.457
23032021,937.17,7.456
23032021,937.215,7.456
23032021,937.26,7.456
23032021,937.31,7.456
23032021,937.355,7.453
23032021,937.405,7.455
23032021,937.45,7.453
23032021,937.495,7.451
23032021,937.545,7.448
23032021,937.59,7.45
23032021,937.64,7.448
23032021,937.685,7.446
23032021,937.73,7.443
23032021,937.78,7.441
23032021,937.825,7.441
23032021,937.875,7.441
23032021,937.92,7.438
23032021,937.965,7.44
23032021,938.015,7.441
23032021,938.06,7.438
23032021,938.11,7.441
23032021,938.155,7.438
23032021,938.2,7.441
23032021,938.25,7.441
23032021,938.295,7.441
23032021,938.345,7.432
23032021,938.39,7.441
23032021,938.435,7.432
23032021,938.485,7.432
23032021,938.53,7.436
23032021,938.58,7.426
23032021,938.625,7.426
23032021,938.67,7.423
23032021,938.72,7.422
23032021,938.765,7.425
23032021,938.815,7.423
23032021,938.86,7.422
23032021,938.905,7.422
23032021,938.955,7.418
23032021,939,7.417
23032021,939.05,7.417
23032021,939.095,7.413
23032021,939.14,7.412
23032021,939.19,7.407
23032021,939.235,7.404
23032021,939.285,7.402
23032021,939.33,7.402
23032021,939.375,7.402
23032021,939.425,7.402
23032021,939.47,7.398
23032021,939.52,7.402
23032021,939.565,7.397
23032021,939.61,7.397
23032021,939.66,7.397
23032021,939.705,7.397
23032021,939.755,7.397
23032021,939.8,7.397
23032021,939.845,7.394
23032021,939.895,7.396
23032021,939.94,7.397
23032021,939.99,7.397
23032021,940.035,7.397
23032021,940.08,7.388
23032021,940.13,7.395
23032021,940.175,7.39
23032021,940.225,7.384
23032021,940.27,7.386
23032021,940.315,7.388
23032021,940.365,7.379
23032021,940.41,7.382
23032021,940.46,7.378
23032021,940.505,7.383
23032021,940.55,7.378
23032021,940.6,7.378
23032021,940.645,7.378
23032021,940.695,7.369
23032021,940.74,7.373
23032021,940.785,7.364
23032021,940.835,7.363
23032021,940.88,7.363
23032021,940.93,7.36
23032021,940.975,7.355
23032021,941.02,7.354
23032021,941.07,7.353
23032021,941.115,7.35
23032021,941.165,7.349
23032021,941.21,7.349
23032021,941.255,7.349
23032021,941.305,7.349
23032021,941.35,7.349
23032021,941.4,7.352
23032021,941.445,7.349
23032021,941.49,7.352
23032021,941.54,7.354
23032021,941.585,7.349
23032021,941.635,7.349
23032021,941.68,7.349
23032021,941.725,7.345
23032021,941.775,7.344
23032021,941.82,7.344
23032021,941.87,7.344
23032021,941.915,7.339
23032021,941.96,7.339
23032021,942.01,7.339
23032021,942.055,7.335
23032021,942.105,7.334
23032021,942.15,7.334
23032021,942.195,7.33
23032021,942.245,7.329
23032021,942.29,7.329
23032021,942.34,7.326
23032021,942.385,7.328
23032021,942.43,7.325
23032021,942.48,7.329
23032021,942.525,7.324
23032021,942.575,7.319
23032021,942.62,7.319
23032021,942.665,7.323
23032021,942.715,7.319
23032021,942.76,7.323
23032021,942.81,7.316
23032021,942.855,7.314
23032021,942.9,7.314
23032021,942.95,7.311
23032021,942.995,7.31
23032021,943.045,7.31
23032021,943.09,7.31
23032021,943.135,7.31
23032021,943.185,7.304
23032021,943.23,7.3
23032021,943.28,7.304
23032021,943.325,7.3
23032021,943.37,7.3
23032021,943.42,7.295
23032021,943.465,7.295
23032021,943.515,7.295
23032021,943.56,7.295
23032021,943.605,7.295
23032021,943.655,7.295
23032021,943.7,7.295
23032021,943.75,7.295
23032021,943.795,7.295
23032021,943.84,7.295
23032021,943.89,7.295
23032021,943.935,7.295
23032021,943.985,7.291
23032021,944.03,7.294
23032021,944.075,7.292
23032021,944.125,7.29
23032021,944.17,7.29
23032021,944.22,7.29
23032021,944.265,7.29
23032021,944.31,7.29
23032021,944.36,7.29
23032021,944.405,7.295
23032021,944.455,7.29
23032021,944.5,7.29
23032021,944.545,7.29
23032021,944.595,7.29
23032021,944.64,7.29
23032021,944.69,7.286
23032021,944.735,7.29
23032021,944.78,7.29
23032021,944.83,7.29
23032021,944.875,7.286
23032021,944.925,7.281
23032021,944.97,7.288
23032021,945.015,7.286
23032021,945.065,7.286
23032021,945.11,7.294
23032021,945.16,7.285
23032021,945.205,7.289
23032021,945.25,7.286
23032021,945.3,7.285
23032021,945.345,7.281
23032021,945.395,7.285
23032021,945.44,7.281
23032021,945.485,7.289
23032021,945.535,7.286
23032021,945.58,7.285
23032021,945.63,7.281
23032021,945.675,7.289
23032021,945.72,7.286
23032021,945.77,7.289
23032021,945.815,7.286
23032021,945.865,7.289
23032021,945.91,7.29
23032021,945.955,7.289
23032021,946.005,7.286
23032021,946.05,7.285
23032021,946.1,7.285
23032021,946.145,7.285
23032021,946.19,7.285
23032021,946.24,7.282
23032021,946.285,7.284
23032021,946.335,7.282
23032021,946.38,7.284
23032021,946.425,7.285
23032021,946.475,7.285
23032021,946.52,7.285
23032021,946.57,7.285
23032021,946.615,7.285
23032021,946.66,7.285
23032021,946.71,7.285
23032021,946.755,7.285
23032021,946.805,7.285
23032021,946.85,7.285
23032021,946.895,7.285
23032021,946.945,7.285
23032021,946.99,7.29
23032021,947.04,7.29
23032021,947.085,7.29
23032021,947.13,7.29
23032021,947.18,7.29
23032021,947.225,7.286
23032021,947.275,7.281
23032021,947.32,7.285
23032021,947.365,7.289
23032021,947.415,7.286
23032021,947.46,7.289
23032021,947.51,7.29
23032021,947.555,7.29
23032021,947.6,7.29
23032021,947.65,7.29
23032021,947.695,7.29
23032021,947.745,7.29
23032021,947.79,7.286
23032021,947.835,7.285
23032021,947.885,7.289
23032021,947.93,7.29
23032021,947.98,7.289
23032021,948.025,7.281
23032021,948.07,7.285
23032021,948.12,7.285
23032021,948.165,7.29
23032021,948.215,7.29
23032021,948.26,7.29
23032021,948.305,7.29
23032021,948.355,7.29
23032021,948.4,7.29
23032021,948.45,7.286
23032021,948.495,7.289
23032021,948.54,7.29
23032021,948.59,7.29
23032021,948.635,7.29
23032021,948.685,7.29
23032021,948.73,7.286
23032021,948.775,7.285
23032021,948.825,7.285
23032021,948.87,7.285
23032021,948.92,7.285
23032021,948.965,7.285
23032021,949.01,7.285
23032021,949.06,7.285
23032021,949.105,7.285
23032021,949.155,7.285
23032021,949.2,7.285
23032021,949.245,7.285
23032021,949.295,7.285
23032021,949.34,7.285
23032021,949.39,7.29
23032021,949.435,7.29
23032021,949.48,7.286
23032021,949.53,7.289
23032021,949.575,7.285
23032021,949.625,7.285
23032021,949.67,7.285
23032021,949.715,7.285
23032021,949.765,7.29
23032021,949.81,7.286
23032021,949.86,7.285
23032021,949.905,7.281
23032021,949.95,7.285
23032021,950,7.285
23032021,950.045,7.285
23032021,950.095,7.285
23032021,950.14,7.285
23032021,950.185,7.281
23032021,950.235,7.285
23032021,950.28,7.285
23032021,950.33,7.285
23032021,950.375,7.285
23032021,950.42,7.285
23032021,950.47,7.28
23032021,950.515,7.288
23032021,950.565,7.285
23032021,950.61,7.285
23032021,950.655,7.285
23032021,950.705,7.281
23032021,950.75,7.28
23032021,950.8,7.284
23032021,950.845,7.285
23032021,950.89,7.285
23032021,950.94,7.285
23032021,950.985,7.28
23032021,951.035,7.281
23032021,951.08,7.286
23032021,951.125,7.289
23032021,951.175,7.285
23032021,951.22,7.285
23032021,951.27,7.285
23032021,951.315,7.285
23032021,951.36,7.285
23032021,951.41,7.289
23032021,951.455,7.286
23032021,951.505,7.285
23032021,951.55,7.281
23032021,951.595,7.285
23032021,951.645,7.285
23032021,951.69,7.281
23032021,951.74,7.288
23032021,951.785,7.286
23032021,951.83,7.285
23032021,951.88,7.285
23032021,951.925,7.285
23032021,951.975,7.285
23032021,952.02,7.286
23032021,952.065,7.289
23032021,952.115,7.29
23032021,952.16,7.29
23032021,952.21,7.29
23032021,952.255,7.29
23032021,952.3,7.29
23032021,952.35,7.29
23032021,952.395,7.29
23032021,952.445,7.29
23032021,952.49,7.29
23032021,952.535,7.29
23032021,952.585,7.29
23032021,952.63,7.29
23032021,952.68,7.29
23032021,952.725,7.29
23032021,952.77,7.29
23032021,952.82,7.286
23032021,952.865,7.29
23032021,952.915,7.288
23032021,952.96,7.281
23032021,953.005,7.289
23032021,953.055,7.281
23032021,953.1,7.288
23032021,953.15,7.29
23032021,953.195,7.286
23032021,953.24,7.29
23032021,953.29,7.29
23032021,953.335,7.294
23032021,953.385,7.29
23032021,953.43,7.29
23032021,953.475,7.29
23032021,953.525,7.294
23032021,953.57,7.285
23032021,953.62,7.294
23032021,953.665,7.295
23032021,953.71,7.295
23032021,953.76,7.295
23032021,953.805,7.295
23032021,953.855,7.296
23032021,953.9,7.299
23032021,953.945,7.296
23032021,953.995,7.3
23032021,954.04,7.3
23032021,954.09,7.304
23032021,954.135,7.305
23032021,954.18,7.305
23032021,954.23,7.305
23032021,954.275,7.3
23032021,954.325,7.3
23032021,954.37,7.301
23032021,954.415,7.305
23032021,954.465,7.305
23032021,954.51,7.305
23032021,954.56,7.305
23032021,954.605,7.305
23032021,954.65,7.305
23032021,954.7,7.305
23032021,954.745,7.3
23032021,954.795,7.304
23032021,954.84,7.305
23032021,954.885,7.305
23032021,954.935,7.3
23032021,954.98,7.3
23032021,955.03,7.3
23032021,955.075,7.3
23032021,955.12,7.3
23032021,955.17,7.299
23032021,955.215,7.297
23032021,955.265,7.304
23032021,955.31,7.3
23032021,955.355,7.3
23032021,955.405,7.296
23032021,955.45,7.299
23032021,955.5,7.295
23032021,955.545,7.295
23032021,955.59,7.299
23032021,955.64,7.3
23032021,955.685,7.3
23032021,955.735,7.305
23032021,955.78,7.305
23032021,955.825,7.305
23032021,955.875,7.305
23032021,955.92,7.306
23032021,955.97,7.31
23032021,956.015,7.311
23032021,956.06,7.314
23032021,956.11,7.31
23032021,956.155,7.318
23032021,956.205,7.319
23032021,956.25,7.32
23032021,956.295,7.324
23032021,956.345,7.32
23032021,956.39,7.329
23032021,956.44,7.325
23032021,956.485,7.334
23032021,956.53,7.334
23032021,956.58,7.329
23032021,956.625,7.333
23032021,956.675,7.339
23032021,956.72,7.339
23032021,956.765,7.34
23032021,956.815,7.348
23032021,956.86,7.349
23032021,956.91,7.349
23032021,956.955,7.353
23032021,957,7.354
23032021,957.05,7.357
23032021,957.095,7.363
23032021,957.145,7.359
23032021,957.19,7.364
23032021,957.235,7.368
23032021,957.285,7.367
23032021,957.33,7.364
23032021,957.38,7.372
23032021,957.425,7.373
23032021,957.47,7.373
23032021,957.52,7.373
23032021,957.565,7.373
23032021,957.615,7.373
23032021,957.66,7.369
23032021,957.705,7.372
23032021,957.755,7.373
23032021,957.8,7.373
23032021,957.85,7.373
23032021,957.895,7.377
23032021,957.94,7.382
23032021,957.99,7.379
23032021,958.035,7.383
23032021,958.085,7.383
23032021,958.13,7.383
23032021,958.175,7.383
23032021,958.225,7.387
23032021,958.27,7.393
23032021,958.32,7.393
23032021,958.365,7.397
23032021,958.41,7.397
23032021,958.46,7.397
23032021,958.505,7.397
23032021,958.555,7.399
23032021,958.6,7.402
23032021,958.645,7.402
23032021,958.695,7.398
23032021,958.74,7.402
23032021,958.79,7.407
23032021,958.835,7.403
23032021,958.88,7.403
23032021,958.93,7.407
23032021,958.975,7.412
23032021,959.025,7.412
23032021,959.07,7.412
23032021,959.115,7.42
23032021,959.165,7.418
23032021,959.21,7.425
23032021,959.26,7.427
23032021,959.305,7.431
23032021,959.35,7.428
23032021,959.4,7.432
23032021,959.445,7.436
23032021,959.495,7.437
23032021,959.54,7.437
23032021,959.585,7.441
23032021,959.635,7.442
23032021,959.68,7.446
23032021,959.73,7.441
23032021,959.775,7.441
23032021,959.82,7.451
23032021,959.87,7.451
23032021,959.915,7.45
23032021,959.965,7.447
23032021,960.01,7.456
23032021,960.055,7.456
23032021,960.105,7.451
23032021,960.15,7.452
23032021,960.2,7.457
23032021,960.245,7.461
23032021,960.29,7.461
23032021,960.34,7.461
23032021,960.385,7.461
23032021,960.435,7.466
23032021,960.48,7.471
23032021,960.525,7.471
23032021,960.575,7.466
23032021,960.62,7.47
23032021,960.67,7.475
23032021,960.715,7.471
23032021,960.76,7.471
23032021,960.81,7.471
23032021,960.855,7.471
23032021,960.905,7.476
23032021,960.95,7.477
23032021,960.995,7.48
23032021,961.045,7.476
23032021,961.09,7.476
23032021,961.14,7.476
23032021,961.185,7.485
23032021,961.23,7.48
23032021,961.28,7.482
23032021,961.325,7.485
23032021,961.375,7.48
23032021,961.42,7.48
23032021,961.465,7.485
23032021,961.515,7.481
23032021,961.56,7.485
23032021,961.61,7.49
23032021,961.655,7.485
23032021,961.7,7.486
23032021,961.75,7.491
23032021,961.795,7.495
23032021,961.845,7.494
23032021,961.89,7.491
23032021,961.935,7.494
23032021,961.985,7.491
23032021,962.03,7.495
23032021,962.08,7.495
23032021,962.125,7.495
23032021,962.17,7.486
23032021,962.22,7.49
23032021,962.265,7.495
23032021,962.315,7.491
23032021,962.36,7.495
23032021,962.405,7.485
23032021,962.455,7.485
23032021,962.5,7.485
23032021,962.55,7.487
23032021,962.595,7.49
23032021,962.64,7.489
23032021,962.69,7.485
23032021,962.735,7.485
23032021,962.785,7.486
23032021,962.83,7.49
23032021,962.875,7.49
23032021,962.925,7.486
23032021,962.97,7.485
23032021,963.02,7.485
23032021,963.065,7.485
23032021,963.11,7.481
23032021,963.16,7.487
23032021,963.205,7.489
23032021,963.255,7.486
23032021,963.3,7.485
23032021,963.345,7.484
23032021,963.395,7.481
23032021,963.44,7.481
23032021,963.49,7.485
23032021,963.535,7.48
23032021,963.58,7.48
23032021,963.63,7.485
23032021,963.675,7.485
23032021,963.725,7.483
23032021,963.77,7.49
23032021,963.815,7.49
23032021,963.865,7.485
23032021,963.91,7.485
23032021,963.96,7.485
23032021,964.005,7.486
23032021,964.05,7.492
23032021,964.1,7.494
23032021,964.145,7.491
23032021,964.195,7.49
23032021,964.24,7.49
23032021,964.285,7.49
23032021,964.335,7.493
23032021,964.38,7.485
23032021,964.43,7.487
23032021,964.475,7.494
23032021,964.52,7.486
23032021,964.57,7.49
23032021,964.615,7.485
23032021,964.665,7.489
23032021,964.71,7.485
23032021,964.755,7.487
23032021,964.805,7.494
23032021,964.85,7.49
23032021,964.9,7.49
23032021,964.945,7.486
23032021,964.99,7.49
23032021,965.04,7.49
23032021,965.085,7.486
23032021,965.135,7.485
23032021,965.18,7.485
23032021,965.225,7.486
23032021,965.275,7.489
23032021,965.32,7.485
23032021,965.37,7.485
23032021,965.415,7.485
23032021,965.46,7.485
23032021,965.51,7.49
23032021,965.555,7.49
23032021,965.605,7.491
23032021,965.65,7.495
23032021,965.695,7.495
23032021,965.745,7.495
23032021,965.79,7.494
23032021,965.84,7.491
23032021,965.885,7.495
23032021,965.93,7.491
23032021,965.98,7.495
23032021,966.025,7.5
23032021,966.075,7.5
23032021,966.12,7.495
23032021,966.165,7.495
23032021,966.215,7.495
23032021,966.26,7.495
23032021,966.31,7.495
23032021,966.355,7.495
23032021,966.4,7.5
23032021,966.45,7.5
23032021,966.495,7.5
23032021,966.545,7.505
23032021,966.59,7.505
23032021,966.635,7.5
23032021,966.685,7.504
23032021,966.73,7.5
23032021,966.78,7.5
23032021,966.825,7.5
23032021,966.87,7.5
23032021,966.92,7.504
23032021,966.965,7.5
23032021,967.015,7.501
23032021,967.06,7.504
23032021,967.105,7.5
23032021,967.155,7.503
23032021,967.2,7.509
23032021,967.25,7.505
23032021,967.295,7.504
23032021,967.34,7.502
23032021,967.39,7.509
23032021,967.435,7.505
23032021,967.485,7.505
23032021,967.53,7.51
23032021,967.575,7.51
23032021,967.625,7.505
23032021,967.67,7.505
23032021,967.72,7.505
23032021,967.765,7.505
23032021,967.81,7.51
23032021,967.86,7.51
23032021,967.905,7.51
23032021,967.955,7.511
23032021,968,7.512
23032021,968.045,7.505
23032021,968.095,7.515
23032021,968.14,7.515
23032021,968.19,7.51
23032021,968.235,7.51
23032021,968.28,7.515
23032021,968.33,7.514
23032021,968.375,7.51
23032021,968.425,7.515
23032021,968.47,7.515
23032021,968.515,7.515
23032021,968.565,7.51
23032021,968.61,7.51
23032021,968.66,7.515
23032021,968.705,7.515
23032021,968.75,7.51
23032021,968.8,7.51
23032021,968.845,7.51
23032021,968.895,7.514
23032021,968.94,7.51
23032021,968.985,7.514
23032021,969.035,7.51
23032021,969.08,7.511
23032021,969.13,7.515
23032021,969.175,7.515
23032021,969.22,7.513
23032021,969.27,7.511
23032021,969.315,7.513
23032021,969.365,7.51
23032021,969.41,7.515
23032021,969.455,7.509
23032021,969.505,7.505
23032021,969.55,7.51
23032021,969.6,7.51
23032021,969.645,7.509
23032021,969.69,7.505
23032021,969.74,7.505
23032021,969.785,7.505
23032021,969.835,7.505
23032021,969.88,7.504
23032021,969.925,7.502
23032021,969.975,7.505
23032021,970.02,7.505
23032021,970.07,7.5
23032021,970.115,7.5
23032021,970.16,7.502
23032021,970.21,7.509
23032021,970.255,7.505
23032021,970.305,7.505
23032021,970.35,7.505
23032021,970.395,7.505
23032021,970.445,7.503
23032021,970.49,7.501
23032021,970.54,7.505
23032021,970.585,7.504
23032021,970.63,7.5
23032021,970.68,7.504
23032021,970.725,7.5
23032021,970.775,7.5
23032021,970.82,7.5
23032021,970.865,7.5
23032021,970.915,7.5
23032021,970.96,7.5
23032021,971.01,7.501
23032021,971.055,7.505
23032021,971.1,7.504
23032021,971.15,7.5
23032021,971.195,7.5
23032021,971.245,7.502
23032021,971.29,7.509
23032021,971.335,7.509
23032021,971.385,7.505
23032021,971.43,7.514
23032021,971.48,7.51
23032021,971.525,7.505
23032021,971.57,7.505
23032021,971.62,7.505
23032021,971.665,7.506
23032021,971.715,7.511
23032021,971.76,7.514
23032021,971.805,7.51
23032021,971.855,7.511
23032021,971.9,7.514
23032021,971.95,7.51
23032021,971.995,7.515
23032021,972.04,7.515
23032021,972.09,7.515
23032021,972.135,7.515
23032021,972.185,7.515
23032021,972.23,7.515
23032021,972.275,7.515
23032021,972.325,7.515
23032021,972.37,7.515
23032021,972.42,7.515
23032021,972.465,7.51
23032021,972.51,7.51
23032021,972.56,7.514
23032021,972.605,7.51
23032021,972.655,7.512
23032021,972.7,7.514
23032021,972.745,7.51
23032021,972.795,7.515
23032021,972.84,7.515
23032021,972.89,7.514
23032021,972.935,7.511
23032021,972.98,7.514
23032021,973.03,7.512
23032021,973.075,7.52
23032021,973.125,7.52
23032021,973.17,7.52
23032021,973.215,7.519
23032021,973.265,7.515
23032021,973.31,7.515
23032021,973.36,7.516
23032021,973.405,7.518
23032021,973.45,7.515
23032021,973.5,7.515
23032021,973.545,7.515
23032021,973.595,7.515
23032021,973.64,7.52
23032021,973.685,7.52
23032021,973.735,7.519
23032021,973.78,7.515
23032021,973.83,7.52
23032021,973.875,7.518
23032021,973.92,7.515
23032021,973.97,7.523
23032021,974.015,7.515
23032021,974.065,7.515
23032021,974.11,7.519
23032021,974.155,7.515
23032021,974.205,7.519
23032021,974.25,7.515
23032021,974.3,7.52
23032021,974.345,7.52
23032021,974.39,7.519
23032021,974.44,7.515
23032021,974.485,7.519
23032021,974.535,7.515
23032021,974.58,7.515
23032021,974.625,7.515
23032021,974.675,7.52
23032021,974.72,7.52
23032021,974.77,7.52
23032021,974.815,7.524
23032021,974.86,7.515
23032021,974.91,7.515
23032021,974.955,7.52
23032021,975.005,7.524
23032021,975.05,7.52
23032021,975.095,7.521
23032021,975.145,7.523
23032021,975.19,7.521
23032021,975.24,7.524
23032021,975.285,7.52
23032021,975.33,7.524
23032021,975.38,7.52
23032021,975.425,7.521
23032021,975.475,7.523
23032021,975.52,7.521
23032021,975.565,7.524
23032021,975.615,7.52
23032021,975.66,7.52
23032021,975.71,7.521
23032021,975.755,7.524
23032021,975.8,7.523
23032021,975.85,7.521
23032021,975.895,7.524
23032021,975.945,7.52
23032021,975.99,7.52
23032021,976.035,7.524
23032021,976.085,7.521
23032021,976.13,7.522
23032021,976.18,7.524
23032021,976.225,7.524
23032021,976.27,7.529
23032021,976.32,7.525
23032021,976.365,7.525
23032021,976.415,7.529
23032021,976.46,7.534
23032021,976.505,7.534
23032021,976.555,7.526
23032021,976.6,7.533
23032021,976.65,7.529
23032021,976.695,7.529
23032021,976.74,7.533
23032021,976.79,7.529
23032021,976.835,7.529
23032021,976.885,7.529
23032021,976.93,7.529
23032021,976.975,7.529
23032021,977.025,7.529
23032021,977.07,7.529
23032021,977.12,7.529
23032021,977.165,7.529
23032021,977.21,7.532
23032021,977.26,7.539
23032021,977.305,7.535
23032021,977.355,7.539
23032021,977.4,7.535
23032021,977.445,7.539
23032021,977.495,7.538
23032021,977.54,7.534
23032021,977.59,7.544
23032021,977.635,7.542
23032021,977.68,7.535
23032021,977.73,7.532
23032021,977.775,7.544
23032021,977.825,7.539
23032021,977.87,7.539
23032021,977.915,7.535
23032021,977.965,7.539
23032021,978.01,7.537
23032021,978.06,7.534
23032021,978.105,7.536
23032021,978.15,7.539
23032021,978.2,7.539
23032021,978.245,7.539
23032021,978.295,7.539
23032021,978.34,7.535
23032021,978.385,7.539
23032021,978.435,7.542
23032021,978.48,7.537
23032021,978.53,7.542
23032021,978.575,7.537
23032021,978.62,7.536
23032021,978.67,7.54
23032021,978.715,7.544
23032021,978.765,7.539
23032021,978.81,7.539
23032021,978.855,7.539
23032021,978.905,7.539
23032021,978.95,7.544
23032021,979,7.544
23032021,979.045,7.543
23032021,979.09,7.54
23032021,979.14,7.549
23032021,979.185,7.549
23032021,979.235,7.548
23032021,979.28,7.544
23032021,979.325,7.544
23032021,979.375,7.543
23032021,979.42,7.539
23032021,979.47,7.544
23032021,979.515,7.544
23032021,979.56,7.544
23032021,979.61,7.549
23032021,979.655,7.549
23032021,979.705,7.554
23032021,979.75,7.559
23032021,979.795,7.562
23032021,979.845,7.559
23032021,979.89,7.559
23032021,979.94,7.558
23032021,979.985,7.549
23032021,980.03,7.549
23032021,980.08,7.549
23032021,980.125,7.553
23032021,980.175,7.555
23032021,980.22,7.549
23032021,980.265,7.549
23032021,980.315,7.549
23032021,980.36,7.549
23032021,980.41,7.553
23032021,980.455,7.549
23032021,980.5,7.55
23032021,980.55,7.554
23032021,980.595,7.554
23032021,980.645,7.553
23032021,980.69,7.549
23032021,980.735,7.549
23032021,980.785,7.549
23032021,980.83,7.55
23032021,980.88,7.552
23032021,980.925,7.549
23032021,980.97,7.549
23032021,981.02,7.551
23032021,981.065,7.553
23032021,981.115,7.549
23032021,981.16,7.555
23032021,981.205,7.559
23032021,981.255,7.557
23032021,981.3,7.554
23032021,981.35,7.553
23032021,981.395,7.556
23032021,981.44,7.552
23032021,981.49,7.549
23032021,981.535,7.549
23032021,981.585,7.553
23032021,981.63,7.549
23032021,981.675,7.549
23032021,981.725,7.551
23032021,981.77,7.556
23032021,981.82,7.557
23032021,981.865,7.554
23032021,981.91,7.554
23032021,981.96,7.553
23032021,982.005,7.55
23032021,982.055,7.554
23032021,982.1,7.555
23032021,982.145,7.559
23032021,982.195,7.557
23032021,982.24,7.552
23032021,982.29,7.549
23032021,982.335,7.554
23032021,982.38,7.554
23032021,982.43,7.552
23032021,982.475,7.548
23032021,982.525,7.544
23032021,982.57,7.545
23032021,982.615,7.549
23032021,982.665,7.548
23032021,982.71,7.544
23032021,982.76,7.544
23032021,982.805,7.544
23032021,982.85,7.544
23032021,982.9,7.544
23032021,982.945,7.544
23032021,982.995,7.543
23032021,983.04,7.539
23032021,983.085,7.54
23032021,983.135,7.542
23032021,983.18,7.534
23032021,983.23,7.538
23032021,983.275,7.534
23032021,983.32,7.536
23032021,983.37,7.537
23032021,983.415,7.534
23032021,983.465,7.533
23032021,983.51,7.529
23032021,983.555,7.529
23032021,983.605,7.528
23032021,983.65,7.52
23032021,983.7,7.521
23032021,983.745,7.524
23032021,983.79,7.523
23032021,983.84,7.52
23032021,983.885,7.52
23032021,983.935,7.518
23032021,983.98,7.517
23032021,984.025,7.52
23032021,984.075,7.52
23032021,984.12,7.519
23032021,984.17,7.515
23032021,984.215,7.516
23032021,984.26,7.519
23032021,984.31,7.514
23032021,984.355,7.511
23032021,984.405,7.52
23032021,984.45,7.515
23032021,984.495,7.51
23032021,984.545,7.511
23032021,984.59,7.515
23032021,984.64,7.513
23032021,984.685,7.51
23032021,984.73,7.515
23032021,984.78,7.515
23032021,984.825,7.515
23032021,984.875,7.515
23032021,984.92,7.515
23032021,984.965,7.514
23032021,985.015,7.511
23032021,985.06,7.514
23032021,985.11,7.51
23032021,985.155,7.509
23032021,985.2,7.506
23032021,985.25,7.51
23032021,985.295,7.51
23032021,985.345,7.508
23032021,985.39,7.505
23032021,985.435,7.504
23032021,985.485,7.5
23032021,985.53,7.5
23032021,985.58,7.502
23032021,985.625,7.503
23032021,985.67,7.498
23032021,985.72,7.497
23032021,985.765,7.498
23032021,985.815,7.495
23032021,985.86,7.494
23032021,985.905,7.49
23032021,985.955,7.492
23032021,986,7.495
23032021,986.05,7.493
23032021,986.095,7.491
23032021,986.14,7.494
23032021,986.19,7.49
23032021,986.235,7.487
23032021,986.285,7.491
23032021,986.33,7.495
23032021,986.375,7.493
23032021,986.425,7.493
23032021,986.47,7.494
23032021,986.52,7.49
23032021,986.565,7.493
23032021,986.61,7.5
23032021,986.66,7.5
23032021,986.705,7.498
23032021,986.755,7.497
23032021,986.8,7.5
23032021,986.845,7.5
23032021,986.895,7.5
23032021,986.94,7.5
23032021,986.99,7.5
23032021,987.035,7.498
23032021,987.08,7.495
23032021,987.13,7.497
23032021,987.175,7.499
23032021,987.225,7.496
23032021,987.27,7.5
23032021,987.315,7.503
23032021,987.365,7.5
23032021,987.41,7.5
23032021,987.46,7.5
23032021,987.505,7.499
23032021,987.55,7.496
23032021,987.6,7.498
23032021,987.645,7.495
23032021,987.695,7.497
23032021,987.74,7.5
23032021,987.785,7.495
23032021,987.835,7.493
23032021,987.88,7.49
23032021,987.93,7.49
23032021,987.975,7.487
23032021,988.02,7.49
23032021,988.07,7.49
23032021,988.115,7.488
23032021,988.165,7.48
23032021,988.21,7.478
23032021,988.255,7.467
23032021,988.305,7.47
23032021,988.35,7.461
23032021,988.4,7.459
23032021,988.445,7.455
23032021,988.49,7.446
23032021,988.54,7.444
23032021,988.585,7.441
23032021,988.635,7.439
23032021,988.68,7.434
23032021,988.725,7.43
23032021,988.775,7.426
23032021,988.82,7.421
23032021,988.87,7.417
23032021,988.915,7.418
23032021,988.96,7.414
23032021,989.01,7.412
23032021,989.055,7.407
23032021,989.105,7.407
23032021,989.15,7.407
23032021,989.195,7.406
23032021,989.245,7.402
23032021,989.29,7.405
23032021,989.34,7.407
23032021,989.385,7.406
23032021,989.43,7.398
23032021,989.48,7.402
23032021,989.525,7.397
23032021,989.575,7.397
23032021,989.62,7.391
23032021,989.665,7.386
23032021,989.715,7.383
23032021,989.76,7.382
23032021,989.81,7.377
23032021,989.855,7.369
23032021,989.9,7.371
23032021,989.95,7.368
23032021,989.995,7.367
23032021,990.045,7.363
23032021,990.09,7.362
23032021,990.135,7.359
23032021,990.185,7.362
23032021,990.23,7.356
23032021,990.28,7.351
23032021,990.325,7.349
23032021,990.37,7.348
23032021,990.42,7.344
23032021,990.465,7.344
23032021,990.515,7.342
23032021,990.56,7.339
23032021,990.605,7.339
23032021,990.655,7.339
23032021,990.7,7.339
23032021,990.75,7.339
23032021,990.795,7.337
23032021,990.84,7.331
23032021,990.89,7.333
23032021,990.935,7.328
23032021,990.985,7.323
23032021,991.03,7.319
23032021,991.075,7.314
23032021,991.125,7.315
23032021,991.17,7.318
23032021,991.22,7.313
23032021,991.265,7.311
23032021,991.31,7.314
23032021,991.36,7.314
23032021,991.405,7.314
23032021,991.455,7.313
23032021,991.5,7.311
23032021,991.545,7.313
23032021,991.595,7.31
23032021,991.64,7.311
23032021,991.69,7.314
23032021,991.735,7.313
23032021,991.78,7.31
23032021,991.83,7.312
23032021,991.875,7.313
23032021,991.925,7.31
23032021,991.97,7.314
23032021,992.015,7.314
23032021,992.065,7.311
23032021,992.11,7.317
23032021,992.16,7.315
23032021,992.205,7.307
23032021,992.25,7.31
23032021,992.3,7.313
23032021,992.345,7.31
23032021,992.395,7.31
23032021,992.44,7.309
23032021,992.485,7.307
23032021,992.535,7.31
23032021,992.58,7.31
23032021,992.63,7.308
23032021,992.675,7.305
23032021,992.72,7.306
23032021,992.77,7.31
23032021,992.815,7.308
23032021,992.865,7.305
23032021,992.91,7.307
23032021,992.955,7.307
23032021,993.005,7.305
23032021,993.05,7.306
23032021,993.1,7.308
23032021,993.145,7.305
23032021,993.19,7.306
23032021,993.24,7.31
23032021,993.285,7.309
23032021,993.335,7.306
23032021,993.38,7.309
23032021,993.425,7.307
23032021,993.475,7.31
23032021,993.52,7.31
23032021,993.57,7.31
23032021,993.615,7.309
23032021,993.66,7.306
23032021,993.71,7.308
23032021,993.755,7.306
23032021,993.805,7.31
23032021,993.85,7.31
23032021,993.895,7.31
23032021,993.945,7.31
23032021,993.99,7.31
23032021,994.04,7.31
23032021,994.085,7.308
23032021,994.13,7.307
23032021,994.18,7.307
23032021,994.225,7.307
23032021,994.275,7.31
23032021,994.32,7.308
23032021,994.365,7.306
23032021,994.415,7.31
23032021,994.46,7.31
23032021,994.51,7.31
23032021,994.555,7.308
23032021,994.6,7.306
23032021,994.65,7.31
23032021,994.695,7.308
23032021,994.745,7.307
23032021,994.79,7.31
23032021,994.835,7.308
23032021,994.885,7.305
23032021,994.93,7.305
23032021,994.98,7.305
23032021,995.025,7.308
23032021,995.07,7.312
23032021,995.12,7.306
23032021,995.165,7.31
23032021,995.215,7.308
23032021,995.26,7.305
23032021,995.305,7.307
23032021,995.355,7.31
23032021,995.4,7.31
23032021,995.45,7.307
23032021,995.495,7.305
23032021,995.54,7.305
23032021,995.59,7.306
23032021,995.635,7.301
23032021,995.685,7.31
23032021,995.73,7.31
23032021,995.775,7.31
23032021,995.825,7.31
23032021,995.87,7.31
23032021,995.92,7.311
23032021,995.965,7.314
23032021,996.01,7.308
23032021,996.06,7.307
23032021,996.105,7.31
23032021,996.155,7.31
23032021,996.2,7.31
23032021,996.245,7.31
23032021,996.295,7.308
23032021,996.34,7.305
23032021,996.39,7.305
23032021,996.435,7.31
23032021,996.48,7.31
23032021,996.53,7.31
23032021,996.575,7.31
23032021,996.625,7.308
23032021,996.67,7.306
23032021,996.715,7.31
23032021,996.765,7.308
23032021,996.81,7.307
23032021,996.86,7.31
23032021,996.905,7.31
23032021,996.95,7.31
23032021,997,7.31
23032021,997.045,7.31
23032021,997.095,7.31
23032021,997.14,7.31
23032021,997.185,7.307
23032021,997.235,7.306
23032021,997.28,7.31
23032021,997.33,7.31
23032021,997.375,7.31
23032021,997.42,7.31
23032021,997.47,7.308
23032021,997.515,7.307
23032021,997.565,7.307
23032021,997.61,7.307
23032021,997.655,7.31
23032021,997.705,7.311
23032021,997.75,7.313
23032021,997.8,7.311
23032021,997.845,7.312
23032021,997.89,7.307
23032021,997.94,7.307
23032021,997.985,7.31
23032021,998.035,7.31
23032021,998.08,7.31
23032021,998.125,7.31
23032021,998.175,7.308
23032021,998.22,7.307
23032021,998.27,7.314
23032021,998.315,7.314
23032021,998.36,7.314
23032021,998.41,7.312
23032021,998.455,7.307
23032021,998.505,7.306
23032021,998.55,7.31
23032021,998.595,7.308
23032021,998.645,7.306
23032021,998.69,7.307
23032021,998.74,7.305
23032021,998.785,7.308
23032021,998.83,7.31
23032021,998.88,7.308
23032021,998.925,7.307
23032021,998.975,7.31
23032021,999.02,7.31
23032021,999.065,7.31
23032021,999.115,7.308
23032021,999.16,7.306
23032021,999.21,7.308
23032021,999.255,7.305
23032021,999.3,7.307
23032021,999.35,7.31
23032021,999.395,7.311
23032021,999.445,7.314
23032021,999.49,7.314
23032021,999.535,7.314
23032021,999.585,7.314
23032021,999.63,7.314
23032021,999.68,7.313
23032021,999.725,7.311
23032021,999.77,7.313
23032021,999.82,7.31
23032021,999.865,7.31
23032021,999.915,7.31
23032021,999.96,7.31
23032021,1000.005,7.31
23032021,1000.055,7.308
23032021,1000.1,7.307
23032021,1000.15,7.31
23032021,1000.195,7.31
23032021,1000.24,7.31
23032021,1000.29,7.31
23032021,1000.335,7.31
23032021,1000.385,7.31
23032021,1000.43,7.31
23032021,1000.475,7.31
23032021,1000.525,7.31
23032021,1000.57,7.308
23032021,1000.62,7.307
23032021,1000.665,7.31
23032021,1000.71,7.307
23032021,1000.76,7.306
23032021,1000.805,7.31
23032021,1000.855,7.31
23032021,1000.9,7.312
23032021,1000.945,7.312
23032021,1000.995,7.31
23032021,1001.04,7.308
23032021,1001.09,7.306
23032021,1001.135,7.31
23032021,1001.18,7.31
23032021,1001.23,7.31
23032021,1001.275,7.31
23032021,1001.325,7.307
23032021,1001.37,7.308
23032021,1001.415,7.308
23032021,1001.465,7.306
23032021,1001.51,7.31
23032021,1001.56,7.31
23032021,1001.605,7.31
23032021,1001.65,7.31
23032021,1001.7,7.31
23032021,1001.745,7.31
23032021,1001.795,7.31
23032021,1001.84,7.31
23032021,1001.885,7.31
23032021,1001.935,7.31
23032021,1001.98,7.31
23032021,1002.03,7.31
23032021,1002.075,7.31
23032021,1002.12,7.31
23032021,1002.17,7.308
23032021,1002.215,7.305
23032021,1002.265,7.308
23032021,1002.31,7.31
23032021,1002.355,7.31
23032021,1002.405,7.31
23032021,1002.45,7.31
23032021,1002.5,7.31
23032021,1002.545,7.307
23032021,1002.59,7.308
23032021,1002.64,7.31
23032021,1002.685,7.31
23032021,1002.735,7.31
23032021,1002.78,7.31
23032021,1002.825,7.31
23032021,1002.875,7.31
23032021,1002.92,7.31
23032021,1002.97,7.31
23032021,1003.015,7.308
23032021,1003.06,7.306
23032021,1003.11,7.31
23032021,1003.155,7.31
23032021,1003.205,7.31
23032021,1003.25,7.31
23032021,1003.295,7.307
23032021,1003.345,7.305
23032021,1003.39,7.307
23032021,1003.44,7.31
23032021,1003.485,7.31
23032021,1003.53,7.31
23032021,1003.58,7.31
23032021,1003.625,7.308
23032021,1003.675,7.306
23032021,1003.72,7.31
23032021,1003.765,7.308
23032021,1003.815,7.306
23032021,1003.86,7.31
23032021,1003.91,7.31
23032021,1003.955,7.31
23032021,1004,7.31
23032021,1004.05,7.31
23032021,1004.095,7.31
23032021,1004.145,7.31
23032021,1004.19,7.31
23032021,1004.235,7.31
23032021,1004.285,7.31
23032021,1004.33,7.31
23032021,1004.38,7.31
23032021,1004.425,7.31
23032021,1004.47,7.31
23032021,1004.52,7.31
23032021,1004.565,7.308
23032021,1004.615,7.306
23032021,1004.66,7.31
23032021,1004.705,7.308
23032021,1004.755,7.305
23032021,1004.8,7.305
23032021,1004.85,7.305
23032021,1004.895,7.307
23032021,1004.94,7.31
23032021,1004.99,7.31
23032021,1005.035,7.31
23032021,1005.085,7.31
23032021,1005.13,7.31
23032021,1005.175,7.31
23032021,1005.225,7.31
23032021,1005.27,7.31
23032021,1005.32,7.31
23032021,1005.365,7.31
23032021,1005.41,7.31
23032021,1005.46,7.31
23032021,1005.505,7.31
23032021,1005.555,7.31
23032021,1005.6,7.311
23032021,1005.645,7.314
23032021,1005.695,7.312
23032021,1005.74,7.308
23032021,1005.79,7.307
23032021,1005.835,7.311
23032021,1005.88,7.314
23032021,1005.93,7.314
23032021,1005.975,7.314
23032021,1006.025,7.314
23032021,1006.07,7.314
23032021,1006.115,7.316
23032021,1006.165,7.319
23032021,1006.21,7.319
23032021,1006.26,7.319
23032021,1006.305,7.317
23032021,1006.35,7.318
23032021,1006.4,7.324
23032021,1006.445,7.326
23032021,1006.495,7.327
23032021,1006.54,7.328
23032021,1006.585,7.334
23032021,1006.635,7.336
23032021,1006.68,7.337
23032021,1006.73,7.334
23032021,1006.775,7.336
23032021,1006.82,7.341
23032021,1006.87,7.346
23032021,1006.915,7.349
23032021,1006.965,7.349
23032021,1007.01,7.35
23032021,1007.055,7.354
23032021,1007.105,7.356
23032021,1007.15,7.361
23032021,1007.2,7.361
23032021,1007.245,7.36
23032021,1007.29,7.361
23032021,1007.34,7.365
23032021,1007.385,7.368
23032021,1007.435,7.368
23032021,1007.48,7.374
23032021,1007.525,7.378
23032021,1007.575,7.378
23032021,1007.62,7.378
23032021,1007.67,7.381
23032021,1007.715,7.387
23032021,1007.76,7.393
23032021,1007.81,7.396
23032021,1007.855,7.404
23032021,1007.905,7.405
23032021,1007.95,7.405
23032021,1007.995,7.41
23032021,1008.045,7.412
23032021,1008.09,7.419
23032021,1008.14,7.419
23032021,1008.185,7.42
23032021,1008.23,7.426
23032021,1008.28,7.432
23032021,1008.325,7.432
23032021,1008.375,7.435
23032021,1008.42,7.441
23032021,1008.465,7.441
23032021,1008.515,7.445
23032021,1008.56,7.446
23032021,1008.61,7.445
23032021,1008.655,7.446
23032021,1008.7,7.449
23032021,1008.75,7.446
23032021,1008.795,7.448
23032021,1008.845,7.453
23032021,1008.89,7.456
23032021,1008.935,7.458
23032021,1008.985,7.461
23032021,1009.03,7.464
23032021,1009.08,7.471
23032021,1009.125,7.468
23032021,1009.17,7.472
23032021,1009.22,7.472
23032021,1009.265,7.477
23032021,1009.315,7.48
23032021,1009.36,7.48
23032021,1009.405,7.483
23032021,1009.455,7.485
23032021,1009.5,7.487
23032021,1009.55,7.489
23032021,1009.595,7.487
23032021,1009.64,7.49
23032021,1009.69,7.495
23032021,1009.735,7.5
23032021,1009.785,7.5
23032021,1009.83,7.497
23032021,1009.875,7.502
23032021,1009.925,7.505
23032021,1009.97,7.505
23032021,1010.02,7.505
23032021,1010.065,7.507
23032021,1010.11,7.513
23032021,1010.16,7.512
23032021,1010.205,7.512
23032021,1010.255,7.519
23032021,1010.3,7.523
23032021,1010.345,7.526
23032021,1010.395,7.529
23032021,1010.44,7.531
23032021,1010.49,7.534
23032021,1010.535,7.534
23032021,1010.58,7.534
23032021,1010.63,7.536
23032021,1010.675,7.541
23032021,1010.725,7.544
23032021,1010.77,7.544
23032021,1010.815,7.544
23032021,1010.865,7.544
23032021,1010.91,7.545
23032021,1010.96,7.546
23032021,1011.005,7.548
23032021,1011.05,7.549
23032021,1011.1,7.549
23032021,1011.145,7.552
23032021,1011.195,7.554
23032021,1011.24,7.552
23032021,1011.285,7.551
23032021,1011.335,7.554
23032021,1011.38,7.554
23032021,1011.43,7.556
23032021,1011.475,7.556
23032021,1011.52,7.554
23032021,1011.57,7.556
23032021,1011.615,7.561
23032021,1011.665,7.561
23032021,1011.71,7.556
23032021,1011.755,7.556
23032021,1011.805,7.556
23032021,1011.85,7.559
23032021,1011.9,7.563
23032021,1011.945,7.563
23032021,1011.99,7.56
23032021,1012.04,7.559
23032021,1012.085,7.559
23032021,1012.135,7.561
23032021,1012.18,7.563
23032021,1012.225,7.566
23032021,1012.275,7.565
23032021,1012.32,7.567
23032021,1012.37,7.566
23032021,1012.415,7.563
23032021,1012.46,7.566
23032021,1012.51,7.568
23032021,1012.555,7.568
23032021,1012.605,7.568
23032021,1012.65,7.57
23032021,1012.695,7.573
23032021,1012.745,7.573
23032021,1012.79,7.571
23032021,1012.84,7.568
23032021,1012.885,7.568
23032021,1012.93,7.568
23032021,1012.98,7.571
23032021,1013.025,7.571
23032021,1013.075,7.57
23032021,1013.12,7.571
23032021,1013.165,7.57
23032021,1013.215,7.575
23032021,1013.26,7.576
23032021,1013.31,7.575
23032021,1013.355,7.576
23032021,1013.4,7.573
23032021,1013.45,7.573
23032021,1013.495,7.573
23032021,1013.545,7.576
23032021,1013.59,7.578
23032021,1013.635,7.576
23032021,1013.685,7.573
23032021,1013.73,7.575
23032021,1013.78,7.575
23032021,1013.825,7.577
23032021,1013.87,7.578
23032021,1013.92,7.578
23032021,1013.965,7.578
23032021,1014.015,7.576
23032021,1014.06,7.573
23032021,1014.105,7.575
23032021,1014.155,7.578
23032021,1014.2,7.576
23032021,1014.25,7.573
23032021,1014.295,7.573
23032021,1014.34,7.573
23032021,1014.39,7.573
23032021,1014.435,7.576
23032021,1014.485,7.578
23032021,1014.53,7.578
23032021,1014.575,7.58
23032021,1014.625,7.581
23032021,1014.67,7.578
23032021,1014.72,7.578
23032021,1014.765,7.581
23032021,1014.81,7.581
23032021,1014.86,7.578
23032021,1014.905,7.58
23032021,1014.955,7.583
23032021,1015,7.584
23032021,1015.045,7.585
23032021,1015.095,7.586
23032021,1015.14,7.588
23032021,1015.19,7.586
23032021,1015.235,7.585
23032021,1015.28,7.59
23032021,1015.33,7.593
23032021,1015.375,7.59
23032021,1015.425,7.59
23032021,1015.47,7.591
23032021,1015.515,7.588
23032021,1015.565,7.588
23032021,1015.61,7.59
23032021,1015.66,7.591
23032021,1015.705,7.588
23032021,1015.75,7.59
23032021,1015.8,7.591
23032021,1015.845,7.59
23032021,1015.895,7.59
23032021,1015.94,7.588
23032021,1015.985,7.585
23032021,1016.035,7.588
23032021,1016.08,7.591
23032021,1016.13,7.588
23032021,1016.175,7.586
23032021,1016.22,7.585
23032021,1016.27,7.588
23032021,1016.315,7.585
23032021,1016.365,7.583
23032021,1016.41,7.586
23032021,1016.455,7.588
23032021,1016.505,7.588
23032021,1016.55,7.588
23032021,1016.6,7.59
23032021,1016.645,7.59
23032021,1016.69,7.588
23032021,1016.74,7.588
23032021,1016.785,7.588
23032021,1016.835,7.588
23032021,1016.88,7.588
23032021,1016.925,7.588
23032021,1016.975,7.588
23032021,1017.02,7.59
23032021,1017.07,7.59
23032021,1017.115,7.585
23032021,1017.16,7.583
23032021,1017.21,7.585
23032021,1017.255,7.588
23032021,1017.305,7.588
23032021,1017.35,7.585
23032021,1017.395,7.583
23032021,1017.445,7.583
23032021,1017.49,7.579
23032021,1017.54,7.578
23032021,1017.585,7.578
23032021,1017.63,7.578
23032021,1017.68,7.581
23032021,1017.725,7.583
23032021,1017.775,7.58
23032021,1017.82,7.581
23032021,1017.865,7.583
23032021,1017.915,7.583
23032021,1017.96,7.583
23032021,1018.01,7.583
23032021,1018.055,7.583
23032021,1018.1,7.583
23032021,1018.15,7.586
23032021,1018.195,7.588
23032021,1018.245,7.588
23032021,1018.29,7.588
23032021,1018.335,7.588
23032021,1018.385,7.588
23032021,1018.43,7.591
23032021,1018.48,7.59
23032021,1018.525,7.588
23032021,1018.57,7.591
23032021,1018.62,7.593
23032021,1018.665,7.59
23032021,1018.715,7.59
23032021,1018.76,7.593
23032021,1018.805,7.593
23032021,1018.855,7.595
23032021,1018.9,7.598
23032021,1018.95,7.598
23032021,1018.995,7.595
23032021,1019.04,7.593
23032021,1019.09,7.596
23032021,1019.135,7.595
23032021,1019.185,7.593
23032021,1019.23,7.593
23032021,1019.275,7.59
23032021,1019.325,7.59
23032021,1019.37,7.59
23032021,1019.42,7.59
23032021,1019.465,7.593
23032021,1019.51,7.593
23032021,1019.56,7.593
23032021,1019.605,7.593
23032021,1019.655,7.593
23032021,1019.7,7.59
23032021,1019.745,7.594
23032021,1019.795,7.592
23032021,1019.84,7.59
23032021,1019.89,7.59
23032021,1019.935,7.588
23032021,1019.98,7.594
23032021,1020.03,7.598
23032021,1020.075,7.595
23032021,1020.125,7.593
23032021,1020.17,7.593
23032021,1020.215,7.593
23032021,1020.265,7.593
23032021,1020.31,7.593
23032021,1020.36,7.597
23032021,1020.405,7.598
23032021,1020.45,7.598
23032021,1020.5,7.595
23032021,1020.545,7.595
23032021,1020.595,7.595
23032021,1020.64,7.593
23032021,1020.685,7.596
23032021,1020.735,7.595
23032021,1020.78,7.595
23032021,1020.83,7.598
23032021,1020.875,7.596
23032021,1020.92,7.593
23032021,1020.97,7.593
23032021,1021.015,7.589
23032021,1021.065,7.591
23032021,1021.11,7.593
23032021,1021.155,7.593
23032021,1021.205,7.59
23032021,1021.25,7.592
23032021,1021.3,7.589
23032021,1021.345,7.592
23032021,1021.39,7.59
23032021,1021.44,7.591
23032021,1021.485,7.593
23032021,1021.535,7.59
23032021,1021.58,7.588
23032021,1021.625,7.59
23032021,1021.675,7.589
23032021,1021.72,7.588
23032021,1021.77,7.588
23032021,1021.815,7.588
23032021,1021.86,7.588
23032021,1021.91,7.588
23032021,1021.955,7.591
23032021,1022.005,7.59
23032021,1022.05,7.584
23032021,1022.095,7.587
23032021,1022.145,7.584
23032021,1022.19,7.583
23032021,1022.24,7.586
23032021,1022.285,7.588
23032021,1022.33,7.584
23032021,1022.38,7.587
23032021,1022.425,7.588
23032021,1022.475,7.585
23032021,1022.52,7.586
23032021,1022.565,7.584
23032021,1022.615,7.583
23032021,1022.66,7.583
23032021,1022.71,7.587
23032021,1022.755,7.584
23032021,1022.8,7.583
23032021,1022.85,7.583
23032021,1022.895,7.583
23032021,1022.945,7.583
23032021,1022.99,7.583
23032021,1023.035,7.583
23032021,1023.085,7.58
23032021,1023.13,7.585
23032021,1023.18,7.588
23032021,1023.225,7.588
23032021,1023.27,7.579
23032021,1023.32,7.578
23032021,1023.365,7.582
23032021,1023.415,7.587
23032021,1023.46,7.584
23032021,1023.505,7.583
23032021,1023.555,7.583
23032021,1023.6,7.583
23032021,1023.65,7.583
23032021,1023.695,7.583
23032021,1023.74,7.586
23032021,1023.79,7.585
23032021,1023.835,7.583
23032021,1023.885,7.583
23032021,1023.93,7.583
23032021,1023.975,7.583
23032021,1024.025,7.581
23032021,1024.07,7.581
23032021,1024.12,7.586
23032021,1024.165,7.585
23032021,1024.21,7.587
23032021,1024.26,7.584
23032021,1024.305,7.583
23032021,1024.355,7.583
23032021,1024.4,7.585
23032021,1024.445,7.583
23032021,1024.495,7.583
23032021,1024.54,7.588
23032021,1024.59,7.584
23032021,1024.635,7.583
23032021,1024.68,7.587
23032021,1024.73,7.584
23032021,1024.775,7.583
23032021,1024.825,7.579
23032021,1024.87,7.578
23032021,1024.915,7.581
23032021,1024.965,7.581
23032021,1025.01,7.58
23032021,1025.06,7.581
23032021,1025.105,7.578
23032021,1025.15,7.582
23032021,1025.2,7.583
23032021,1025.245,7.576
23032021,1025.295,7.573
23032021,1025.34,7.576
23032021,1025.385,7.578
23032021,1025.435,7.578
23032021,1025.48,7.576
23032021,1025.53,7.575
23032021,1025.575,7.575
23032021,1025.62,7.573
23032021,1025.67,7.576
23032021,1025.715,7.576
23032021,1025.765,7.576
23032021,1025.81,7.576
23032021,1025.855,7.573
23032021,1025.905,7.573
23032021,1025.95,7.576
23032021,1026,7.578
23032021,1026.045,7.574
23032021,1026.09,7.573
23032021,1026.14,7.573
23032021,1026.185,7.576
23032021,1026.235,7.575
23032021,1026.28,7.573
23032021,1026.325,7.57
23032021,1026.375,7.568
23032021,1026.42,7.568
23032021,1026.47,7.572
23032021,1026.515,7.569
23032021,1026.56,7.572
23032021,1026.61,7.573
23032021,1026.655,7.57
23032021,1026.705,7.568
23032021,1026.75,7.568
23032021,1026.795,7.574
23032021,1026.845,7.575
23032021,1026.89,7.577
23032021,1026.94,7.574
23032021,1026.985,7.573
23032021,1027.03,7.573
23032021,1027.08,7.576
23032021,1027.125,7.578
23032021,1027.175,7.575
23032021,1027.22,7.573
23032021,1027.265,7.578
23032021,1027.315,7.578
23032021,1027.36,7.575
23032021,1027.41,7.576
23032021,1027.455,7.575
23032021,1027.5,7.576
23032021,1027.55,7.578
23032021,1027.595,7.575
23032021,1027.645,7.573
23032021,1027.69,7.573
23032021,1027.735,7.577
23032021,1027.785,7.575
23032021,1027.83,7.573
23032021,1027.88,7.576
23032021,1027.925,7.578
23032021,1027.97,7.578
23032021,1028.02,7.574
23032021,1028.065,7.573
23032021,1028.115,7.57
23032021,1028.16,7.572
23032021,1028.205,7.569
23032021,1028.255,7.573
23032021,1028.3,7.569
23032021,1028.35,7.573
23032021,1028.395,7.569
23032021,1028.44,7.573
23032021,1028.49,7.569
23032021,1028.535,7.568
23032021,1028.585,7.568
23032021,1028.63,7.571
23032021,1028.675,7.573
23032021,1028.725,7.57
23032021,1028.77,7.568
23032021,1028.82,7.565
23032021,1028.865,7.563
23032021,1028.91,7.563
23032021,1028.96,7.563
23032021,1029.005,7.561
23032021,1029.055,7.559
23032021,1029.1,7.561
23032021,1029.145,7.561
23032021,1029.195,7.559
23032021,1029.24,7.559
23032021,1029.29,7.559
23032021,1029.335,7.556
23032021,1029.38,7.556
23032021,1029.43,7.556
23032021,1029.475,7.554
23032021,1029.525,7.56
23032021,1029.57,7.563
23032021,1029.615,7.561
23032021,1029.665,7.559
23032021,1029.71,7.555
23032021,1029.76,7.557
23032021,1029.805,7.556
23032021,1029.85,7.557
23032021,1029.9,7.559
23032021,1029.945,7.559
23032021,1029.995,7.559
23032021,1030.04,7.555
23032021,1030.085,7.558
23032021,1030.135,7.559
23032021,1030.18,7.559
23032021,1030.23,7.556
23032021,1030.275,7.554
23032021,1030.32,7.554
23032021,1030.37,7.554
23032021,1030.415,7.554
23032021,1030.465,7.554
23032021,1030.51,7.554
23032021,1030.555,7.556
23032021,1030.605,7.553
23032021,1030.65,7.549
23032021,1030.7,7.549
23032021,1030.745,7.549
23032021,1030.79,7.552
23032021,1030.84,7.554
23032021,1030.885,7.551
23032021,1030.935,7.546
23032021,1030.98,7.547
23032021,1031.025,7.549
23032021,1031.075,7.549
23032021,1031.12,7.544
23032021,1031.17,7.54
23032021,1031.215,7.542
23032021,1031.26,7.547
23032021,1031.31,7.541
23032021,1031.355,7.542
23032021,1031.405,7.544
23032021,1031.45,7.547
23032021,1031.495,7.543
23032021,1031.545,7.542
23032021,1031.59,7.541
23032021,1031.64,7.539
23032021,1031.685,7.542
23032021,1031.73,7.541
23032021,1031.78,7.542
23032021,1031.825,7.541
23032021,1031.875,7.539
23032021,1031.92,7.542
23032021,1031.965,7.544
23032021,1032.015,7.541
23032021,1032.06,7.539
23032021,1032.11,7.539
23032021,1032.155,7.542
23032021,1032.2,7.544
23032021,1032.25,7.541
23032021,1032.295,7.539
23032021,1032.345,7.542
23032021,1032.39,7.54
23032021,1032.435,7.539
23032021,1032.485,7.536
23032021,1032.53,7.534
23032021,1032.58,7.537
23032021,1032.625,7.536
23032021,1032.67,7.534
23032021,1032.72,7.538
23032021,1032.765,7.539
23032021,1032.815,7.535
23032021,1032.86,7.534
23032021,1032.905,7.532
23032021,1032.955,7.532
23032021,1033,7.531
23032021,1033.05,7.532
23032021,1033.095,7.534
23032021,1033.14,7.532
23032021,1033.19,7.529
23032021,1033.235,7.529
23032021,1033.285,7.527
23032021,1033.33,7.526
23032021,1033.375,7.526
23032021,1033.425,7.524
23032021,1033.47,7.521
23032021,1033.52,7.52
23032021,1033.565,7.523
23032021,1033.61,7.521
23032021,1033.66,7.523
23032021,1033.705,7.524
23032021,1033.755,7.522
23032021,1033.8,7.522
23032021,1033.845,7.522
23032021,1033.895,7.517
23032021,1033.94,7.515
23032021,1033.99,7.515
23032021,1034.035,7.511
23032021,1034.08,7.51
23032021,1034.13,7.51
23032021,1034.175,7.512
23032021,1034.225,7.512
23032021,1034.27,7.51
23032021,1034.315,7.507
23032021,1034.365,7.507
23032021,1034.41,7.51
23032021,1034.46,7.507
23032021,1034.505,7.505
23032021,1034.55,7.508
23032021,1034.6,7.506
23032021,1034.645,7.501
23032021,1034.695,7.503
23032021,1034.74,7.502
23032021,1034.785,7.503
23032021,1034.835,7.501
23032021,1034.88,7.497
23032021,1034.93,7.498
23032021,1034.975,7.5
23032021,1035.02,7.5
23032021,1035.07,7.5
23032021,1035.115,7.493
23032021,1035.165,7.496
23032021,1035.21,7.494
23032021,1035.255,7.497
23032021,1035.305,7.496
23032021,1035.35,7.495
23032021,1035.4,7.492
23032021,1035.445,7.494
23032021,1035.49,7.495
23032021,1035.54,7.495
23032021,1035.585,7.495
23032021,1035.635,7.495
23032021,1035.68,7.495
23032021,1035.725,7.495
23032021,1035.775,7.495
23032021,1035.82,7.495
23032021,1035.87,7.495
23032021,1035.915,7.492
23032021,1035.96,7.49
23032021,1036.01,7.493
23032021,1036.055,7.492
23032021,1036.105,7.49
23032021,1036.15,7.487
23032021,1036.195,7.489
23032021,1036.245,7.49
23032021,1036.29,7.49
23032021,1036.34,7.487
23032021,1036.385,7.489
23032021,1036.43,7.49
23032021,1036.48,7.49
23032021,1036.525,7.49
23032021,1036.575,7.49
23032021,1036.62,7.49
23032021,1036.665,7.49
23032021,1036.715,7.49
23032021,1036.76,7.486
23032021,1036.81,7.485
23032021,1036.855,7.49
23032021,1036.9,7.49
23032021,1036.95,7.49
23032021,1036.995,7.487
23032021,1037.045,7.485
23032021,1037.09,7.485
23032021,1037.135,7.485
23032021,1037.185,7.485
23032021,1037.23,7.485
23032021,1037.28,7.482
23032021,1037.325,7.477
23032021,1037.37,7.476
23032021,1037.42,7.472
23032021,1037.465,7.471
23032021,1037.515,7.471
23032021,1037.56,7.466
23032021,1037.605,7.466
23032021,1037.655,7.462
23032021,1037.7,7.461
23032021,1037.75,7.461
23032021,1037.795,7.457
23032021,1037.84,7.456
23032021,1037.89,7.451
23032021,1037.935,7.456
23032021,1037.985,7.453
23032021,1038.03,7.451
23032021,1038.075,7.451
23032021,1038.125,7.441
23032021,1038.17,7.439
23032021,1038.22,7.438
23032021,1038.265,7.433
23032021,1038.31,7.432
23032021,1038.36,7.427
23032021,1038.405,7.417
23032021,1038.455,7.414
23032021,1038.5,7.412
23032021,1038.545,7.412
23032021,1038.595,7.409
23032021,1038.64,7.407
23032021,1038.69,7.4
23032021,1038.735,7.394
23032021,1038.78,7.393
23032021,1038.83,7.393
23032021,1038.875,7.393
23032021,1038.925,7.389
23032021,1038.97,7.379
23032021,1039.015,7.378
23032021,1039.065,7.374
23032021,1039.11,7.373
23032021,1039.16,7.369
23032021,1039.205,7.371
23032021,1039.25,7.369
23032021,1039.3,7.368
23032021,1039.345,7.368
23032021,1039.395,7.368
23032021,1039.44,7.363
23032021,1039.485,7.363
23032021,1039.535,7.363
23032021,1039.58,7.363
23032021,1039.63,7.36
23032021,1039.675,7.363
23032021,1039.72,7.356
23032021,1039.77,7.357
23032021,1039.815,7.358
23032021,1039.865,7.354
23032021,1039.91,7.358
23032021,1039.955,7.354
23032021,1040.005,7.354
23032021,1040.05,7.349
23032021,1040.1,7.349
23032021,1040.145,7.352
23032021,1040.19,7.35
23032021,1040.24,7.349
23032021,1040.285,7.349
23032021,1040.335,7.344
23032021,1040.38,7.344
23032021,1040.425,7.347
23032021,1040.475,7.349
23032021,1040.52,7.349
23032021,1040.57,7.349
23032021,1040.615,7.349
23032021,1040.66,7.349
23032021,1040.71,7.349
23032021,1040.755,7.344
23032021,1040.805,7.344
23032021,1040.85,7.339
23032021,1040.895,7.339
23032021,1040.945,7.342
23032021,1040.99,7.341
23032021,1041.04,7.346
23032021,1041.085,7.346
23032021,1041.13,7.344
23032021,1041.18,7.344
23032021,1041.225,7.344
23032021,1041.275,7.344
23032021,1041.32,7.34
23032021,1041.365,7.346
23032021,1041.415,7.344
23032021,1041.46,7.344
23032021,1041.51,7.344
23032021,1041.555,7.34
23032021,1041.6,7.343
23032021,1041.65,7.344
23032021,1041.695,7.341
23032021,1041.745,7.342
23032021,1041.79,7.34
23032021,1041.835,7.339
23032021,1041.885,7.339
23032021,1041.93,7.339
23032021,1041.98,7.334
23032021,1042.025,7.339
23032021,1042.07,7.339
23032021,1042.12,7.339
23032021,1042.165,7.339
23032021,1042.215,7.339
23032021,1042.26,7.339
23032021,1042.305,7.339
23032021,1042.355,7.339
23032021,1042.4,7.339
23032021,1042.45,7.339
23032021,1042.495,7.339
23032021,1042.54,7.335
23032021,1042.59,7.339
23032021,1042.635,7.339
23032021,1042.685,7.335
23032021,1042.73,7.338
23032021,1042.775,7.339
23032021,1042.825,7.339
23032021,1042.87,7.339
23032021,1042.92,7.339
23032021,1042.965,7.335
23032021,1043.01,7.343
23032021,1043.06,7.34
23032021,1043.105,7.339
23032021,1043.155,7.339
23032021,1043.2,7.339
23032021,1043.245,7.339
23032021,1043.295,7.339
23032021,1043.34,7.339
23032021,1043.39,7.339
23032021,1043.435,7.339
23032021,1043.48,7.339
23032021,1043.53,7.339
23032021,1043.575,7.339
23032021,1043.625,7.339
23032021,1043.67,7.339
23032021,1043.715,7.339
23032021,1043.765,7.339
23032021,1043.81,7.339
23032021,1043.86,7.336
23032021,1043.905,7.338
23032021,1043.95,7.339
23032021,1044,7.339
23032021,1044.045,7.336
23032021,1044.095,7.338
23032021,1044.14,7.339
23032021,1044.185,7.339
23032021,1044.235,7.339
23032021,1044.28,7.339
23032021,1044.33,7.339
23032021,1044.375,7.339
23032021,1044.42,7.335
23032021,1044.47,7.337
23032021,1044.515,7.339
23032021,1044.565,7.339
23032021,1044.61,7.335
23032021,1044.655,7.337
23032021,1044.705,7.339
23032021,1044.75,7.339
23032021,1044.8,7.339
23032021,1044.845,7.339
23032021,1044.89,7.339
23032021,1044.94,7.334
23032021,1044.985,7.338
23032021,1045.035,7.339
23032021,1045.08,7.339
23032021,1045.125,7.339
23032021,1045.175,7.339
23032021,1045.22,7.339
23032021,1045.27,7.339
23032021,1045.315,7.335
23032021,1045.36,7.334
23032021,1045.41,7.334
23032021,1045.455,7.338
23032021,1045.505,7.339
23032021,1045.55,7.338
23032021,1045.595,7.334
23032021,1045.645,7.338
23032021,1045.69,7.339
23032021,1045.74,7.339
23032021,1045.785,7.334
23032021,1045.83,7.334
23032021,1045.88,7.334
23032021,1045.925,7.334
23032021,1045.975,7.339
23032021,1046.02,7.339
23032021,1046.065,7.334
23032021,1046.115,7.339
23032021,1046.16,7.339
23032021,1046.21,7.339
23032021,1046.255,7.335
23032021,1046.3,7.338
23032021,1046.35,7.339
23032021,1046.395,7.339
23032021,1046.445,7.339
23032021,1046.49,7.339
23032021,1046.535,7.339
23032021,1046.585,7.339
23032021,1046.63,7.339
23032021,1046.68,7.342
23032021,1046.725,7.34
23032021,1046.77,7.339
23032021,1046.82,7.339
23032021,1046.865,7.339
23032021,1046.915,7.339
23032021,1046.96,7.339
23032021,1047.005,7.339
23032021,1047.055,7.334
23032021,1047.1,7.339
23032021,1047.15,7.339
23032021,1047.195,7.339
23032021,1047.24,7.335
23032021,1047.29,7.338
23032021,1047.335,7.339
23032021,1047.385,7.339
23032021,1047.43,7.334
23032021,1047.475,7.334
23032021,1047.525,7.339
23032021,1047.57,7.343
23032021,1047.62,7.34
23032021,1047.665,7.339
23032021,1047.71,7.339
23032021,1047.76,7.339
23032021,1047.805,7.339
23032021,1047.855,7.339
23032021,1047.9,7.339
23032021,1047.945,7.339
23032021,1047.995,7.339
23032021,1048.04,7.339
23032021,1048.09,7.339
23032021,1048.135,7.339
23032021,1048.18,7.339
23032021,1048.23,7.339
23032021,1048.275,7.339
23032021,1048.325,7.339
23032021,1048.37,7.335
23032021,1048.415,7.337
23032021,1048.465,7.339
23032021,1048.51,7.339
23032021,1048.56,7.339
23032021,1048.605,7.339
23032021,1048.65,7.339
23032021,1048.7,7.339
23032021,1048.745,7.339
23032021,1048.795,7.339
23032021,1048.84,7.339
23032021,1048.885,7.339
23032021,1048.935,7.335
23032021,1048.98,7.334
23032021,1049.03,7.337
23032021,1049.075,7.339
23032021,1049.12,7.339
23032021,1049.17,7.339
23032021,1049.215,7.339
23032021,1049.265,7.339
23032021,1049.31,7.339
23032021,1049.355,7.339
23032021,1049.405,7.339
23032021,1049.45,7.339
23032021,1049.5,7.339
23032021,1049.545,7.339
23032021,1049.59,7.339
23032021,1049.64,7.335
23032021,1049.685,7.334
23032021,1049.735,7.338
23032021,1049.78,7.339
23032021,1049.825,7.335
23032021,1049.875,7.339
23032021,1049.92,7.334
23032021,1049.97,7.338
23032021,1050.015,7.339
23032021,1050.06,7.336
23032021,1050.11,7.337
23032021,1050.155,7.335
23032021,1050.205,7.334
23032021,1050.25,7.338
23032021,1050.295,7.339
23032021,1050.345,7.339
23032021,1050.39,7.339
23032021,1050.44,7.339
23032021,1050.485,7.339
23032021,1050.53,7.339
23032021,1050.58,7.339
23032021,1050.625,7.339
23032021,1050.675,7.335
23032021,1050.72,7.334
23032021,1050.765,7.334
23032021,1050.815,7.339
23032021,1050.86,7.339
23032021,1050.91,7.339
23032021,1050.955,7.339
23032021,1051,7.339
23032021,1051.05,7.339
23032021,1051.095,7.335
23032021,1051.145,7.334
23032021,1051.19,7.338
23032021,1051.235,7.339
23032021,1051.285,7.339
23032021,1051.33,7.339
23032021,1051.38,7.339
23032021,1051.425,7.335
23032021,1051.47,7.339
23032021,1051.52,7.339
23032021,1051.565,7.339
23032021,1051.615,7.339
23032021,1051.66,7.339
23032021,1051.705,7.335
23032021,1051.755,7.339
23032021,1051.8,7.339
23032021,1051.85,7.334
23032021,1051.895,7.338
23032021,1051.94,7.339
23032021,1051.99,7.339
23032021,1052.035,7.335
23032021,1052.085,7.334
23032021,1052.13,7.339
23032021,1052.175,7.339
23032021,1052.225,7.339
23032021,1052.27,7.339
23032021,1052.32,7.339
23032021,1052.365,7.343
23032021,1052.41,7.339
23032021,1052.46,7.334
23032021,1052.505,7.339
23032021,1052.555,7.335
23032021,1052.6,7.339
23032021,1052.645,7.338
23032021,1052.695,7.334
23032021,1052.74,7.338
23032021,1052.79,7.343
23032021,1052.835,7.344
23032021,1052.88,7.343
23032021,1052.93,7.339
23032021,1052.975,7.339
23032021,1053.025,7.344
23032021,1053.07,7.34
23032021,1053.115,7.343
23032021,1053.165,7.34
23032021,1053.21,7.339
23032021,1053.26,7.344
23032021,1053.305,7.344
23032021,1053.35,7.344
23032021,1053.4,7.344
23032021,1053.445,7.344
23032021,1053.495,7.344
23032021,1053.54,7.34
23032021,1053.585,7.339
23032021,1053.635,7.343
23032021,1053.68,7.344
23032021,1053.73,7.344
23032021,1053.775,7.344
23032021,1053.82,7.344
23032021,1053.87,7.34
23032021,1053.915,7.343
23032021,1053.965,7.344
23032021,1054.01,7.349
23032021,1054.055,7.344
23032021,1054.105,7.344
23032021,1054.15,7.344
23032021,1054.2,7.344
23032021,1054.245,7.344
23032021,1054.29,7.344
23032021,1054.34,7.344
23032021,1054.385,7.339
23032021,1054.435,7.342
23032021,1054.48,7.344
23032021,1054.525,7.344
23032021,1054.575,7.339
23032021,1054.62,7.344
23032021,1054.67,7.344
23032021,1054.715,7.344
23032021,1054.76,7.344
23032021,1054.81,7.339
23032021,1054.855,7.343
23032021,1054.905,7.348
23032021,1054.95,7.339
23032021,1054.995,7.343
23032021,1055.045,7.344
23032021,1055.09,7.34
23032021,1055.14,7.343
23032021,1055.185,7.344
23032021,1055.23,7.34
23032021,1055.28,7.348
23032021,1055.325,7.339
23032021,1055.375,7.339
23032021,1055.42,7.347
23032021,1055.465,7.344
23032021,1055.515,7.34
23032021,1055.56,7.348
23032021,1055.61,7.349
23032021,1055.655,7.344
23032021,1055.7,7.344
23032021,1055.75,7.349
23032021,1055.795,7.349
23032021,1055.845,7.349
23032021,1055.89,7.349
23032021,1055.935,7.349
23032021,1055.985,7.349
23032021,1056.03,7.344
23032021,1056.08,7.344
23032021,1056.125,7.349
23032021,1056.17,7.348
23032021,1056.22,7.345
23032021,1056.265,7.349
23032021,1056.315,7.349
23032021,1056.36,7.353
23032021,1056.405,7.35
23032021,1056.455,7.349
23032021,1056.5,7.352
23032021,1056.55,7.349
23032021,1056.595,7.353
23032021,1056.64,7.354
23032021,1056.69,7.35
23032021,1056.735,7.353
23032021,1056.785,7.354
23032021,1056.83,7.354
23032021,1056.875,7.354
23032021,1056.925,7.358
23032021,1056.97,7.354
23032021,1057.02,7.354
23032021,1057.065,7.358
23032021,1057.11,7.355
23032021,1057.16,7.358
23032021,1057.205,7.355
23032021,1057.255,7.363
23032021,1057.3,7.363
23032021,1057.345,7.363
23032021,1057.395,7.359
23032021,1057.44,7.363
23032021,1057.49,7.363
23032021,1057.535,7.363
23032021,1057.58,7.363
23032021,1057.63,7.363
23032021,1057.675,7.363
23032021,1057.725,7.367
23032021,1057.77,7.363
23032021,1057.815,7.363
23032021,1057.865,7.368
23032021,1057.91,7.373
23032021,1057.96,7.377
23032021,1058.005,7.373
23032021,1058.05,7.373
23032021,1058.1,7.383
23032021,1058.145,7.383
23032021,1058.195,7.387
23032021,1058.24,7.384
23032021,1058.285,7.393
23032021,1058.335,7.393
23032021,1058.38,7.393
23032021,1058.43,7.397
23032021,1058.475,7.393
23032021,1058.52,7.398
23032021,1058.57,7.402
23032021,1058.615,7.402
23032021,1058.665,7.406
23032021,1058.71,7.407
23032021,1058.755,7.412
23032021,1058.805,7.412
23032021,1058.85,7.412
23032021,1058.9,7.42
23032021,1058.945,7.418
23032021,1058.99,7.425
23032021,1059.04,7.427
23032021,1059.085,7.432
23032021,1059.135,7.436
23032021,1059.18,7.441
23032021,1059.225,7.441
23032021,1059.275,7.451
23032021,1059.32,7.456
23032021,1059.37,7.456
23032021,1059.415,7.46
23032021,1059.46,7.466
23032021,1059.51,7.471
23032021,1059.555,7.475
23032021,1059.605,7.476
23032021,1059.65,7.479
23032021,1059.695,7.48
23032021,1059.745,7.484
23032021,1059.79,7.485
23032021,1059.84,7.489
23032021,1059.885,7.495
23032021,1059.93,7.5
23032021,1059.98,7.5
23032021,1060.025,7.501
23032021,1060.075,7.506
23032021,1060.12,7.509
23032021,1060.165,7.506
23032021,1060.215,7.51
23032021,1060.26,7.51
23032021,1060.31,7.51
23032021,1060.355,7.513
23032021,1060.4,7.515
23032021,1060.45,7.519
23032021,1060.495,7.52
23032021,1060.545,7.527
23032021,1060.59,7.524
23032021,1060.635,7.53
23032021,1060.685,7.533
23032021,1060.73,7.53
23032021,1060.78,7.533
23032021,1060.825,7.534
23032021,1060.87,7.535
23032021,1060.92,7.549
23032021,1060.965,7.549
23032021,1061.015,7.553
23032021,1061.06,7.549
23032021,1061.105,7.558
23032021,1061.155,7.555
23032021,1061.2,7.549
23032021,1061.25,7.555
23032021,1061.295,7.559
23032021,1061.34,7.559
23032021,1061.39,7.559
23032021,1061.435,7.554
23032021,1061.485,7.558
23032021,1061.53,7.554
23032021,1061.575,7.559
23032021,1061.625,7.559
23032021,1061.67,7.559
23032021,1061.72,7.563
23032021,1061.765,7.559
23032021,1061.81,7.559
23032021,1061.86,7.563
23032021,1061.905,7.563
23032021,1061.955,7.568
23032021,1062,7.568
23032021,1062.045,7.569
23032021,1062.095,7.572
23032021,1062.14,7.578
23032021,1062.19,7.574
23032021,1062.235,7.577
23032021,1062.28,7.574
23032021,1062.33,7.581
23032021,1062.375,7.583
23032021,1062.425,7.583
23032021,1062.47,7.579
23032021,1062.515,7.582
23032021,1062.565,7.578
23032021,1062.61,7.578
23032021,1062.66,7.583
23032021,1062.705,7.583
23032021,1062.75,7.579
23032021,1062.8,7.582
23032021,1062.845,7.578
23032021,1062.895,7.578
23032021,1062.94,7.574
23032021,1062.985,7.581
23032021,1063.035,7.573
23032021,1063.08,7.575
23032021,1063.13,7.581
23032021,1063.175,7.573
23032021,1063.22,7.573
23032021,1063.27,7.573
23032021,1063.315,7.573
23032021,1063.365,7.578
23032021,1063.41,7.578
23032021,1063.455,7.583
23032021,1063.505,7.582
23032021,1063.55,7.578
23032021,1063.6,7.578
23032021,1063.645,7.578
23032021,1063.69,7.578
23032021,1063.74,7.583
23032021,1063.785,7.583
23032021,1063.835,7.579
23032021,1063.88,7.586
23032021,1063.925,7.578
23032021,1063.975,7.583
23032021,1064.02,7.582
23032021,1064.07,7.578
23032021,1064.115,7.578
23032021,1064.16,7.578
23032021,1064.21,7.578
23032021,1064.255,7.578
23032021,1064.305,7.582
23032021,1064.35,7.579
23032021,1064.395,7.588
23032021,1064.445,7.583
23032021,1064.49,7.583
23032021,1064.54,7.583
23032021,1064.585,7.583
23032021,1064.63,7.583
23032021,1064.68,7.583
23032021,1064.725,7.588
23032021,1064.775,7.588
23032021,1064.82,7.588
23032021,1064.865,7.588
23032021,1064.915,7.597
23032021,1064.96,7.589
23032021,1065.01,7.593
23032021,1065.055,7.593
23032021,1065.1,7.593
23032021,1065.15,7.593
23032021,1065.195,7.597
23032021,1065.245,7.593
23032021,1065.29,7.597
23032021,1065.335,7.592
23032021,1065.385,7.589
23032021,1065.43,7.593
23032021,1065.48,7.592
23032021,1065.525,7.588
23032021,1065.57,7.588
23032021,1065.62,7.589
23032021,1065.665,7.592
23032021,1065.715,7.588
23032021,1065.76,7.588
23032021,1065.805,7.588
23032021,1065.855,7.583
23032021,1065.9,7.578
23032021,1065.95,7.578
23032021,1065.995,7.579
23032021,1066.04,7.582
23032021,1066.09,7.578
23032021,1066.135,7.578
23032021,1066.185,7.578
23032021,1066.23,7.578
23032021,1066.275,7.578
23032021,1066.325,7.578
23032021,1066.37,7.574
23032021,1066.42,7.578
23032021,1066.465,7.578
23032021,1066.51,7.583
23032021,1066.56,7.575
23032021,1066.605,7.573
23032021,1066.655,7.574
23032021,1066.7,7.578
23032021,1066.745,7.578
23032021,1066.795,7.578
23032021,1066.84,7.577
23032021,1066.89,7.575
23032021,1066.935,7.577
23032021,1066.98,7.574
23032021,1067.03,7.578
23032021,1067.075,7.574
23032021,1067.125,7.578
23032021,1067.17,7.578
23032021,1067.215,7.583
23032021,1067.265,7.579
23032021,1067.31,7.578
23032021,1067.36,7.578
23032021,1067.405,7.579
23032021,1067.45,7.587
23032021,1067.5,7.588
23032021,1067.545,7.584
23032021,1067.595,7.583
23032021,1067.64,7.583
23032021,1067.685,7.588
23032021,1067.735,7.588
23032021,1067.78,7.588
23032021,1067.83,7.592
23032021,1067.875,7.589
23032021,1067.92,7.592
23032021,1067.97,7.593
23032021,1068.015,7.593
23032021,1068.065,7.588
23032021,1068.11,7.588
23032021,1068.155,7.593
23032021,1068.205,7.592
23032021,1068.25,7.588
23032021,1068.3,7.588
23032021,1068.345,7.588
23032021,1068.39,7.588
23032021,1068.44,7.588
23032021,1068.485,7.589
23032021,1068.535,7.592
23032021,1068.58,7.589
23032021,1068.625,7.591
23032021,1068.675,7.588
23032021,1068.72,7.589
23032021,1068.77,7.592
23032021,1068.815,7.588
23032021,1068.86,7.588
23032021,1068.91,7.588
23032021,1068.955,7.592
23032021,1069.005,7.588
23032021,1069.05,7.587
23032021,1069.095,7.583
23032021,1069.145,7.583
23032021,1069.19,7.584
23032021,1069.24,7.587
23032021,1069.285,7.583
23032021,1069.33,7.584
23032021,1069.38,7.587
23032021,1069.425,7.584
23032021,1069.475,7.587
23032021,1069.52,7.583
23032021,1069.565,7.588
23032021,1069.615,7.584
23032021,1069.66,7.588
23032021,1069.71,7.583
23032021,1069.755,7.583
23032021,1069.8,7.583
23032021,1069.85,7.583
23032021,1069.895,7.589
23032021,1069.945,7.593
23032021,1069.99,7.592
23032021,1070.035,7.588
23032021,1070.085,7.588
23032021,1070.13,7.588
23032021,1070.18,7.592
23032021,1070.225,7.588
23032021,1070.27,7.588
23032021,1070.32,7.588
23032021,1070.365,7.588
23032021,1070.415,7.588
23032021,1070.46,7.588
23032021,1070.505,7.593
23032021,1070.555,7.588
23032021,1070.6,7.588
23032021,1070.65,7.588
23032021,1070.695,7.589
23032021,1070.74,7.593
23032021,1070.79,7.593
23032021,1070.835,7.593
23032021,1070.885,7.593
23032021,1070.93,7.588
23032021,1070.975,7.588
23032021,1071.025,7.593
23032021,1071.07,7.593
23032021,1071.12,7.598
23032021,1071.165,7.597
23032021,1071.21,7.593
23032021,1071.26,7.593
23032021,1071.305,7.597
23032021,1071.355,7.593
23032021,1071.4,7.593
23032021,1071.445,7.594
23032021,1071.495,7.597
23032021,1071.54,7.598
23032021,1071.59,7.593
23032021,1071.635,7.594
23032021,1071.68,7.598
23032021,1071.73,7.598
23032021,1071.775,7.601
23032021,1071.825,7.594
23032021,1071.87,7.597
23032021,1071.915,7.598
23032021,1071.965,7.602
23032021,1072.01,7.598
23032021,1072.06,7.598
23032021,1072.105,7.603
23032021,1072.15,7.603
23032021,1072.2,7.598
23032021,1072.245,7.602
23032021,1072.295,7.598
23032021,1072.34,7.602
23032021,1072.385,7.603
23032021,1072.435,7.604
23032021,1072.48,7.607
23032021,1072.53,7.607
23032021,1072.575,7.603
23032021,1072.62,7.612
23032021,1072.67,7.609
23032021,1072.715,7.611
23032021,1072.765,7.607
23032021,1072.81,7.607
23032021,1072.855,7.607
23032021,1072.905,7.607
23032021,1072.95,7.612
23032021,1073,7.612
23032021,1073.045,7.612
23032021,1073.09,7.608
23032021,1073.14,7.608
23032021,1073.185,7.612
23032021,1073.235,7.612
23032021,1073.28,7.607
23032021,1073.325,7.607
23032021,1073.375,7.607
23032021,1073.42,7.603
23032021,1073.47,7.607
23032021,1073.515,7.607
23032021,1073.56,7.609
23032021,1073.61,7.611
23032021,1073.655,7.608
23032021,1073.705,7.607
23032021,1073.75,7.607
23032021,1073.795,7.612
23032021,1073.845,7.612
23032021,1073.89,7.615
23032021,1073.94,7.608
23032021,1073.985,7.611
23032021,1074.03,7.607
23032021,1074.08,7.607
23032021,1074.125,7.607
23032021,1074.175,7.607
23032021,1074.22,7.607
23032021,1074.265,7.607
23032021,1074.315,7.612
23032021,1074.36,7.609
23032021,1074.41,7.612
23032021,1074.455,7.612
23032021,1074.5,7.612
23032021,1074.55,7.612
23032021,1074.595,7.612
23032021,1074.645,7.613
23032021,1074.69,7.617
23032021,1074.735,7.617
23032021,1074.785,7.617
23032021,1074.83,7.621
23032021,1074.88,7.617
23032021,1074.925,7.619
23032021,1074.97,7.621
23032021,1075.02,7.619
23032021,1075.065,7.621
23032021,1075.115,7.617
23032021,1075.16,7.618
23032021,1075.205,7.622
23032021,1075.255,7.621
23032021,1075.3,7.618
23032021,1075.35,7.617
23032021,1075.395,7.616
23032021,1075.44,7.614
23032021,1075.49,7.618
23032021,1075.535,7.622
23032021,1075.585,7.617
23032021,1075.63,7.616
23032021,1075.675,7.613
23032021,1075.725,7.617
23032021,1075.77,7.617
23032021,1075.82,7.617
23032021,1075.865,7.618
23032021,1075.91,7.62
23032021,1075.96,7.617
23032021,1076.005,7.617
23032021,1076.055,7.622
23032021,1076.1,7.622
23032021,1076.145,7.617
23032021,1076.195,7.617
23032021,1076.24,7.618
23032021,1076.29,7.621
23032021,1076.335,7.618
23032021,1076.38,7.621
23032021,1076.43,7.618
23032021,1076.475,7.618
23032021,1076.525,7.622
23032021,1076.57,7.617
23032021,1076.615,7.617
23032021,1076.665,7.617
23032021,1076.71,7.617
23032021,1076.76,7.617
23032021,1076.805,7.617
23032021,1076.85,7.617
23032021,1076.9,7.621
23032021,1076.945,7.617
23032021,1076.995,7.616
23032021,1077.04,7.613
23032021,1077.085,7.613
23032021,1077.135,7.617
23032021,1077.18,7.617
23032021,1077.23,7.617
23032021,1077.275,7.614
23032021,1077.32,7.616
23032021,1077.37,7.612
23032021,1077.415,7.612
23032021,1077.465,7.618
23032021,1077.51,7.621
23032021,1077.555,7.619
23032021,1077.605,7.62
23032021,1077.65,7.617
23032021,1077.7,7.618
23032021,1077.745,7.622
23032021,1077.79,7.618
23032021,1077.84,7.622
23032021,1077.885,7.618
23032021,1077.935,7.622
23032021,1077.98,7.621
23032021,1078.025,7.618
23032021,1078.075,7.622
23032021,1078.12,7.617
23032021,1078.17,7.617
23032021,1078.215,7.617
23032021,1078.26,7.617
23032021,1078.31,7.617
23032021,1078.355,7.617
23032021,1078.405,7.617
23032021,1078.45,7.617
23032021,1078.495,7.617
23032021,1078.545,7.617
23032021,1078.59,7.617
23032021,1078.64,7.617
23032021,1078.685,7.614
23032021,1078.73,7.617
23032021,1078.78,7.617
23032021,1078.825,7.616
23032021,1078.875,7.612
23032021,1078.92,7.612
23032021,1078.965,7.612
23032021,1079.015,7.612
23032021,1079.06,7.61
23032021,1079.11,7.617
23032021,1079.155,7.617
23032021,1079.2,7.617
23032021,1079.25,7.612
23032021,1079.295,7.608
23032021,1079.345,7.603
23032021,1079.39,7.607
23032021,1079.435,7.608
23032021,1079.485,7.611
23032021,1079.53,7.606
23032021,1079.58,7.604
23032021,1079.625,7.607
23032021,1079.67,7.603
23032021,1079.72,7.603
23032021,1079.765,7.603
23032021,1079.815,7.603
23032021,1079.86,7.612
23032021,1079.905,7.609
23032021,1079.955,7.614
23032021,1080,7.616
23032021,1080.05,7.612
23032021,1080.095,7.612
23032021,1080.14,7.608
23032021,1080.19,7.612
23032021,1080.235,7.612
23032021,1080.285,7.612
23032021,1080.33,7.606
23032021,1080.375,7.603
23032021,1080.425,7.604
23032021,1080.47,7.607
23032021,1080.52,7.606
23032021,1080.565,7.603
23032021,1080.61,7.603
23032021,1080.66,7.603
23032021,1080.705,7.603
23032021,1080.755,7.603
23032021,1080.8,7.603
23032021,1080.845,7.598
23032021,1080.895,7.603
23032021,1080.94,7.601
23032021,1080.99,7.598
23032021,1081.035,7.603
23032021,1081.08,7.603
23032021,1081.13,7.603
23032021,1081.175,7.603
23032021,1081.225,7.603
23032021,1081.27,7.604
23032021,1081.315,7.607
23032021,1081.365,7.603
23032021,1081.41,7.603
23032021,1081.46,7.605
23032021,1081.505,7.598
23032021,1081.55,7.598
23032021,1081.6,7.598
23032021,1081.645,7.601
23032021,1081.695,7.598
23032021,1081.74,7.598
23032021,1081.785,7.598
23032021,1081.835,7.593
23032021,1081.88,7.594
23032021,1081.93,7.597
23032021,1081.975,7.593
23032021,1082.02,7.593
23032021,1082.07,7.593
23032021,1082.115,7.593
23032021,1082.165,7.598
23032021,1082.21,7.602
23032021,1082.255,7.589
23032021,1082.305,7.593
23032021,1082.35,7.593
23032021,1082.4,7.594
23032021,1082.445,7.598
23032021,1082.49,7.597
23032021,1082.54,7.593
23032021,1082.585,7.589
23032021,1082.635,7.593
23032021,1082.68,7.588
23032021,1082.725,7.588
23032021,1082.775,7.586
23032021,1082.82,7.581
23032021,1082.87,7.578
23032021,1082.915,7.577
23032021,1082.96,7.574
23032021,1083.01,7.573
23032021,1083.055,7.568
23032021,1083.105,7.569
23032021,1083.15,7.573
23032021,1083.195,7.569
23032021,1083.245,7.567
23032021,1083.29,7.559
23032021,1083.34,7.563
23032021,1083.385,7.563
23032021,1083.43,7.559
23032021,1083.48,7.562
23032021,1083.525,7.554
23032021,1083.575,7.56
23032021,1083.62,7.56
23032021,1083.665,7.555
23032021,1083.715,7.559
23032021,1083.76,7.554
23032021,1083.81,7.555
23032021,1083.855,7.556
23032021,1083.9,7.549
23032021,1083.95,7.554
23032021,1083.995,7.552
23032021,1084.045,7.547
23032021,1084.09,7.544
23032021,1084.135,7.553
23032021,1084.185,7.549
23032021,1084.23,7.544
23032021,1084.28,7.547
23032021,1084.325,7.548
23032021,1084.37,7.544
23032021,1084.42,7.549
23032021,1084.465,7.544
23032021,1084.515,7.542
23032021,1084.56,7.541
23032021,1084.605,7.546
23032021,1084.655,7.547
23032021,1084.7,7.544
23032021,1084.75,7.55
23032021,1084.795,7.554
23032021,1084.84,7.555
23032021,1084.89,7.559
23032021,1084.935,7.558
23032021,1084.985,7.554
23032021,1085.03,7.551
23032021,1085.075,7.544
23032021,1085.125,7.542
23032021,1085.17,7.539
23032021,1085.22,7.535
23032021,1085.265,7.539
23032021,1085.31,7.536
23032021,1085.36,7.526
23032021,1085.405,7.527
23032021,1085.455,7.52
23032021,1085.5,7.519
23032021,1085.545,7.513
23032021,1085.595,7.505
23032021,1085.64,7.505
23032021,1085.69,7.505
23032021,1085.735,7.499
23032021,1085.78,7.495
23032021,1085.83,7.489
23032021,1085.875,7.485
23032021,1085.925,7.476
23032021,1085.97,7.476
23032021,1086.015,7.475
23032021,1086.065,7.471
23032021,1086.11,7.465
23032021,1086.16,7.456
23032021,1086.205,7.46
23032021,1086.25,7.452
23032021,1086.3,7.446
23032021,1086.345,7.446
23032021,1086.395,7.442
23032021,1086.44,7.432
23032021,1086.485,7.427
23032021,1086.535,7.425
23032021,1086.58,7.422
23032021,1086.63,7.42
23032021,1086.675,7.412
23032021,1086.72,7.416
23032021,1086.77,7.412
23032021,1086.815,7.405
23032021,1086.865,7.399
23032021,1086.91,7.401
23032021,1086.955,7.397
23032021,1087.005,7.397
23032021,1087.05,7.397
23032021,1087.1,7.388
23032021,1087.145,7.388
23032021,1087.19,7.388
23032021,1087.24,7.388
23032021,1087.285,7.379
23032021,1087.335,7.387
23032021,1087.38,7.383
23032021,1087.425,7.381
23032021,1087.475,7.38
23032021,1087.52,7.383
23032021,1087.57,7.383
23032021,1087.615,7.383
23032021,1087.66,7.383
23032021,1087.71,7.383
23032021,1087.755,7.383
23032021,1087.805,7.382
23032021,1087.85,7.378
23032021,1087.895,7.378
23032021,1087.945,7.378
23032021,1087.99,7.379
23032021,1088.04,7.382
23032021,1088.085,7.374
23032021,1088.13,7.378
23032021,1088.18,7.373
23032021,1088.225,7.373
23032021,1088.275,7.373
23032021,1088.32,7.373
23032021,1088.365,7.371
23032021,1088.415,7.368
23032021,1088.46,7.368
23032021,1088.51,7.368
23032021,1088.555,7.368
23032021,1088.6,7.368
23032021,1088.65,7.368
23032021,1088.695,7.368
23032021,1088.745,7.368
23032021,1088.79,7.368
23032021,1088.835,7.368
23032021,1088.885,7.367
23032021,1088.93,7.365
23032021,1088.98,7.368
23032021,1089.025,7.365
23032021,1089.07,7.366
23032021,1089.12,7.366
23032021,1089.165,7.368
23032021,1089.215,7.368
23032021,1089.26,7.367
23032021,1089.305,7.364
23032021,1089.355,7.366
23032021,1089.4,7.363
23032021,1089.45,7.363
23032021,1089.495,7.363
23032021,1089.54,7.363
23032021,1089.59,7.364
23032021,1089.635,7.366
23032021,1089.685,7.359
23032021,1089.73,7.362
23032021,1089.775,7.359
23032021,1089.825,7.363
23032021,1089.87,7.363
23032021,1089.92,7.361
23032021,1089.965,7.36
23032021,1090.01,7.363
23032021,1090.06,7.363
23032021,1090.105,7.363
23032021,1090.155,7.363
23032021,1090.2,7.362
23032021,1090.245,7.359
23032021,1090.295,7.358
23032021,1090.34,7.36
23032021,1090.39,7.363
23032021,1090.435,7.363
23032021,1090.48,7.358
23032021,1090.53,7.358
23032021,1090.575,7.357
23032021,1090.625,7.354
23032021,1090.67,7.355
23032021,1090.715,7.358
23032021,1090.765,7.358
23032021,1090.81,7.358
23032021,1090.86,7.358
23032021,1090.905,7.358
23032021,1090.95,7.359
23032021,1091,7.362
23032021,1091.045,7.358
23032021,1091.095,7.358
23032021,1091.14,7.358
23032021,1091.185,7.357
23032021,1091.235,7.355
23032021,1091.28,7.358
23032021,1091.33,7.358
23032021,1091.375,7.358
23032021,1091.42,7.358
23032021,1091.47,7.358
23032021,1091.515,7.358
23032021,1091.565,7.358
23032021,1091.61,7.356
23032021,1091.655,7.356
23032021,1091.705,7.356
23032021,1091.75,7.354
23032021,1091.8,7.354
23032021,1091.845,7.358
23032021,1091.89,7.359
23032021,1091.94,7.362
23032021,1091.985,7.358
23032021,1092.035,7.36
23032021,1092.08,7.361
23032021,1092.125,7.361
23032021,1092.175,7.363
23032021,1092.22,7.363
23032021,1092.27,7.363
23032021,1092.315,7.363
23032021,1092.36,7.363
23032021,1092.41,7.363
23032021,1092.455,7.363
23032021,1092.505,7.363
23032021,1092.55,7.363
23032021,1092.595,7.363
23032021,1092.645,7.363
23032021,1092.69,7.358
23032021,1092.74,7.359
23032021,1092.785,7.363
23032021,1092.83,7.363
23032021,1092.88,7.363
23032021,1092.925,7.363
23032021,1092.975,7.363
23032021,1093.02,7.36
23032021,1093.065,7.363
23032021,1093.115,7.36
23032021,1093.16,7.361
23032021,1093.21,7.358
23032021,1093.255,7.36
23032021,1093.3,7.363
23032021,1093.35,7.363
23032021,1093.395,7.362
23032021,1093.445,7.359
23032021,1093.49,7.363
23032021,1093.535,7.362
23032021,1093.585,7.36
23032021,1093.63,7.363
23032021,1093.68,7.361
23032021,1093.725,7.361
23032021,1093.77,7.363
23032021,1093.82,7.363
23032021,1093.865,7.363
23032021,1093.915,7.36
23032021,1093.96,7.363
23032021,1094.005,7.363
23032021,1094.055,7.363
23032021,1094.1,7.365
23032021,1094.15,7.368
23032021,1094.195,7.366
23032021,1094.24,7.365
23032021,1094.29,7.368
23032021,1094.335,7.368
23032021,1094.385,7.368
23032021,1094.43,7.37
23032021,1094.475,7.373
23032021,1094.525,7.368
23032021,1094.57,7.368
23032021,1094.62,7.368
23032021,1094.665,7.368
23032021,1094.71,7.368
23032021,1094.76,7.368
23032021,1094.805,7.366
23032021,1094.855,7.365
23032021,1094.9,7.368
23032021,1094.945,7.365
23032021,1094.995,7.368
23032021,1095.04,7.368
23032021,1095.09,7.371
23032021,1095.135,7.371
23032021,1095.18,7.368
23032021,1095.23,7.369
23032021,1095.275,7.372
23032021,1095.325,7.368
23032021,1095.37,7.369
23032021,1095.415,7.372
23032021,1095.465,7.37
23032021,1095.51,7.373
23032021,1095.56,7.371
23032021,1095.605,7.368
23032021,1095.65,7.368
23032021,1095.7,7.368
23032021,1095.745,7.368
23032021,1095.795,7.368
23032021,1095.84,7.368
23032021,1095.885,7.367
23032021,1095.935,7.364
23032021,1095.98,7.373
23032021,1096.03,7.372
23032021,1096.075,7.37
23032021,1096.12,7.372
23032021,1096.17,7.366
23032021,1096.215,7.365
23032021,1096.265,7.368
23032021,1096.31,7.365
23032021,1096.355,7.367
23032021,1096.405,7.365
23032021,1096.45,7.366
23032021,1096.5,7.366
23032021,1096.545,7.368
23032021,1096.59,7.368
23032021,1096.64,7.368
23032021,1096.685,7.368
23032021,1096.735,7.368
23032021,1096.78,7.366
23032021,1096.825,7.363
23032021,1096.875,7.363
23032021,1096.92,7.363
23032021,1096.97,7.363
23032021,1097.015,7.363
23032021,1097.06,7.365
23032021,1097.11,7.366
23032021,1097.155,7.362
23032021,1097.205,7.36
23032021,1097.25,7.363
23032021,1097.295,7.363
23032021,1097.345,7.363
23032021,1097.39,7.363
23032021,1097.44,7.361
23032021,1097.485,7.361
23032021,1097.53,7.363
23032021,1097.58,7.363
23032021,1097.625,7.362
23032021,1097.675,7.359
23032021,1097.72,7.363
23032021,1097.765,7.362
23032021,1097.815,7.36
23032021,1097.86,7.363
23032021,1097.91,7.362
23032021,1097.955,7.358
23032021,1098,7.358
23032021,1098.05,7.36
23032021,1098.095,7.363
23032021,1098.145,7.362
23032021,1098.19,7.359
23032021,1098.235,7.363
23032021,1098.285,7.363
23032021,1098.33,7.363
23032021,1098.38,7.364
23032021,1098.425,7.367
23032021,1098.47,7.364
23032021,1098.52,7.372
23032021,1098.565,7.368
23032021,1098.615,7.373
23032021,1098.66,7.372
23032021,1098.705,7.37
23032021,1098.755,7.373
23032021,1098.8,7.374
23032021,1098.85,7.378
23032021,1098.895,7.378
23032021,1098.94,7.378
23032021,1098.99,7.378
23032021,1099.035,7.378
23032021,1099.085,7.378
23032021,1099.13,7.374
23032021,1099.175,7.378
23032021,1099.225,7.382
23032021,1099.27,7.379
23032021,1099.32,7.383
23032021,1099.365,7.38
23032021,1099.41,7.381
23032021,1099.46,7.381
23032021,1099.505,7.38
23032021,1099.555,7.385
23032021,1099.6,7.389
23032021,1099.645,7.393
23032021,1099.695,7.393
23032021,1099.74,7.393
23032021,1099.79,7.393
23032021,1099.835,7.393
23032021,1099.88,7.394
23032021,1099.93,7.396
23032021,1099.975,7.394
23032021,1100.025,7.399
23032021,1100.07,7.403
23032021,1100.115,7.407
23032021,1100.165,7.407
23032021,1100.21,7.407
23032021,1100.26,7.409
23032021,1100.305,7.411
23032021,1100.35,7.409
23032021,1100.4,7.413
23032021,1100.445,7.415
23032021,1100.495,7.414
23032021,1100.54,7.418
23032021,1100.585,7.421
23032021,1100.635,7.418
23032021,1100.68,7.424
23032021,1100.73,7.427
23032021,1100.775,7.427
23032021,1100.82,7.429
23032021,1100.87,7.432
23032021,1100.915,7.433
23032021,1100.965,7.437
23032021,1101.01,7.435
23032021,1101.055,7.435
23032021,1101.105,7.441
23032021,1101.15,7.441
23032021,1101.2,7.439
23032021,1101.245,7.441
23032021,1101.29,7.444
23032021,1101.34,7.44
23032021,1101.385,7.437
23032021,1101.435,7.441
23032021,1101.48,7.441
23032021,1101.525,7.437
23032021,1101.575,7.438
23032021,1101.62,7.441
23032021,1101.67,7.442
23032021,1101.715,7.446
23032021,1101.76,7.444
23032021,1101.81,7.443
23032021,1101.855,7.446
23032021,1101.905,7.444
23032021,1101.95,7.448
23032021,1101.995,7.45
23032021,1102.045,7.448
23032021,1102.09,7.451
23032021,1102.14,7.451
23032021,1102.185,7.454
23032021,1102.23,7.456
23032021,1102.28,7.458
23032021,1102.325,7.461
23032021,1102.375,7.462
23032021,1102.42,7.462
23032021,1102.465,7.458
23032021,1102.515,7.462
23032021,1102.56,7.472
23032021,1102.61,7.478
23032021,1102.655,7.476
23032021,1102.7,7.481
23032021,1102.75,7.49
23032021,1102.795,7.492
23032021,1102.845,7.493
23032021,1102.89,7.489
23032021,1102.935,7.501
23032021,1102.985,7.507
23032021,1103.03,7.507
23032021,1103.08,7.51
23032021,1103.125,7.515
23032021,1103.17,7.515
23032021,1103.22,7.515
23032021,1103.265,7.515
23032021,1103.315,7.517
23032021,1103.36,7.522
23032021,1103.405,7.522
23032021,1103.455,7.523
23032021,1103.5,7.528
23032021,1103.55,7.527
23032021,1103.595,7.529
23032021,1103.64,7.529
23032021,1103.69,7.531
23032021,1103.735,7.53
23032021,1103.785,7.524
23032021,1103.83,7.524
23032021,1103.875,7.524
23032021,1103.925,7.526
23032021,1103.97,7.528
23032021,1104.02,7.526
23032021,1104.065,7.529
23032021,1104.11,7.529
23032021,1104.16,7.532
23032021,1104.205,7.534
23032021,1104.255,7.536
23032021,1104.3,7.545
23032021,1104.345,7.549
23032021,1104.395,7.55
23032021,1104.44,7.554
23032021,1104.49,7.562
23032021,1104.535,7.568
23032021,1104.58,7.573
23032021,1104.63,7.579
23032021,1104.675,7.585
23032021,1104.725,7.589
23032021,1104.77,7.594
23032021,1104.815,7.597
23032021,1104.865,7.595
23032021,1104.91,7.601
23032021,1104.96,7.605
23032021,1105.005,7.609
23032021,1105.05,7.614
23032021,1105.1,7.616
23032021,1105.145,7.617
23032021,1105.195,7.622
23032021,1105.24,7.622
23032021,1105.285,7.625
23032021,1105.335,7.627
23032021,1105.38,7.627
23032021,1105.43,7.627
23032021,1105.475,7.627
23032021,1105.52,7.629
23032021,1105.57,7.631
23032021,1105.615,7.627
23032021,1105.665,7.626
23032021,1105.71,7.622
23032021,1105.755,7.623
23032021,1105.805,7.626
23032021,1105.85,7.622
23032021,1105.9,7.625
23032021,1105.945,7.624
23032021,1105.99,7.628
23032021,1106.04,7.628
23032021,1106.085,7.622
23032021,1106.135,7.622
23032021,1106.18,7.622
23032021,1106.225,7.619
23032021,1106.275,7.62
23032021,1106.32,7.622
23032021,1106.37,7.62
23032021,1106.415,7.617
23032021,1106.46,7.619
23032021,1106.51,7.622
23032021,1106.555,7.62
23032021,1106.605,7.618
23032021,1106.65,7.621
23032021,1106.695,7.619
23032021,1106.745,7.622
23032021,1106.79,7.62
23032021,1106.84,7.619
23032021,1106.885,7.624
23032021,1106.93,7.627
23032021,1106.98,7.626
23032021,1107.025,7.622
23032021,1107.075,7.623
23032021,1107.12,7.629
23032021,1107.165,7.629
23032021,1107.215,7.629
23032021,1107.26,7.632
23032021,1107.31,7.632
23032021,1107.355,7.634
23032021,1107.4,7.634
23032021,1107.45,7.634
23032021,1107.495,7.637
23032021,1107.545,7.638
23032021,1107.59,7.639
23032021,1107.635,7.637
23032021,1107.685,7.637
23032021,1107.73,7.634
23032021,1107.78,7.638
23032021,1107.825,7.636
23032021,1107.87,7.634
23032021,1107.92,7.637
23032021,1107.965,7.637
23032021,1108.015,7.637
23032021,1108.06,7.639
23032021,1108.105,7.64
23032021,1108.155,7.637
23032021,1108.2,7.639
23032021,1108.25,7.642
23032021,1108.295,7.644
23032021,1108.34,7.645
23032021,1108.39,7.643
23032021,1108.435,7.646
23032021,1108.485,7.651
23032021,1108.53,7.656
23032021,1108.575,7.656
23032021,1108.625,7.656
23032021,1108.67,7.656
23032021,1108.72,7.656
23032021,1108.765,7.659
23032021,1108.81,7.658
23032021,1108.86,7.659
23032021,1108.905,7.659
23032021,1108.955,7.656
23032021,1109,7.658
23032021,1109.045,7.661
23032021,1109.095,7.659
23032021,1109.14,7.659
23032021,1109.19,7.663
23032021,1109.235,7.663
23032021,1109.28,7.66
23032021,1109.33,7.665
23032021,1109.375,7.664
23032021,1109.425,7.666
23032021,1109.47,7.666
23032021,1109.515,7.664
23032021,1109.565,7.664
23032021,1109.61,7.663
23032021,1109.66,7.661
23032021,1109.705,7.664
23032021,1109.75,7.666
23032021,1109.8,7.666
23032021,1109.845,7.666
23032021,1109.895,7.666
23032021,1109.94,7.666
23032021,1109.985,7.666
23032021,1110.035,7.667
23032021,1110.08,7.669
23032021,1110.13,7.666
23032021,1110.175,7.668
23032021,1110.22,7.67
23032021,1110.27,7.67
23032021,1110.315,7.673
23032021,1110.365,7.666
23032021,1110.41,7.664
23032021,1110.455,7.663
23032021,1110.505,7.667
23032021,1110.55,7.668
23032021,1110.6,7.666
23032021,1110.645,7.669
23032021,1110.69,7.669
23032021,1110.74,7.666
23032021,1110.785,7.668
23032021,1110.835,7.672
23032021,1110.88,7.673
23032021,1110.925,7.671
23032021,1110.975,7.668
23032021,1111.02,7.668
23032021,1111.07,7.671
23032021,1111.115,7.671
23032021,1111.16,7.674
23032021,1111.21,7.672
23032021,1111.255,7.668
23032021,1111.305,7.666
23032021,1111.35,7.668
23032021,1111.395,7.673
23032021,1111.445,7.672
23032021,1111.49,7.667
23032021,1111.54,7.671
23032021,1111.585,7.671
23032021,1111.63,7.671
23032021,1111.68,7.671
23032021,1111.725,7.671
23032021,1111.775,7.671
23032021,1111.82,7.671
23032021,1111.865,7.673
23032021,1111.915,7.676
23032021,1111.96,7.676
23032021,1112.01,7.677
23032021,1112.055,7.678
23032021,1112.1,7.676
23032021,1112.15,7.676
23032021,1112.195,7.676
23032021,1112.245,7.676
23032021,1112.29,7.678
23032021,1112.335,7.679
23032021,1112.385,7.677
23032021,1112.43,7.678
23032021,1112.48,7.671
23032021,1112.525,7.674
23032021,1112.57,7.676
23032021,1112.62,7.674
23032021,1112.665,7.672
23032021,1112.715,7.674
23032021,1112.76,7.672
23032021,1112.805,7.674
23032021,1112.855,7.673
23032021,1112.9,7.676
23032021,1112.95,7.679
23032021,1112.995,7.678
23032021,1113.04,7.676
23032021,1113.09,7.676
23032021,1113.135,7.677
23032021,1113.185,7.68
23032021,1113.23,7.676
23032021,1113.275,7.676
23032021,1113.325,7.678
23032021,1113.37,7.679
23032021,1113.42,7.674
23032021,1113.465,7.673
23032021,1113.51,7.676
23032021,1113.56,7.676
23032021,1113.605,7.676
23032021,1113.655,7.676
23032021,1113.7,7.676
23032021,1113.745,7.676
23032021,1113.795,7.676
23032021,1113.84,7.676
23032021,1113.89,7.676
23032021,1113.935,7.673
23032021,1113.98,7.671
23032021,1114.03,7.673
23032021,1114.075,7.673
23032021,1114.125,7.671
23032021,1114.17,7.673
23032021,1114.215,7.676
23032021,1114.265,7.676
23032021,1114.31,7.676
23032021,1114.36,7.676
23032021,1114.405,7.676
23032021,1114.45,7.672
23032021,1114.5,7.678
23032021,1114.545,7.678
23032021,1114.595,7.674
23032021,1114.64,7.671
23032021,1114.685,7.673
23032021,1114.735,7.676
23032021,1114.78,7.674
23032021,1114.83,7.671
23032021,1114.875,7.669
23032021,1114.92,7.666
23032021,1114.97,7.668
23032021,1115.015,7.671
23032021,1115.065,7.671
23032021,1115.11,7.674
23032021,1115.155,7.679
23032021,1115.205,7.676
23032021,1115.25,7.678
23032021,1115.3,7.679
23032021,1115.345,7.676
23032021,1115.39,7.676
23032021,1115.44,7.676
23032021,1115.485,7.676
23032021,1115.535,7.673
23032021,1115.58,7.673
23032021,1115.625,7.678
23032021,1115.675,7.681
23032021,1115.72,7.681
23032021,1115.77,7.681
23032021,1115.815,7.684
23032021,1115.86,7.686
23032021,1115.91,7.686
23032021,1115.955,7.688
23032021,1116.005,7.69
23032021,1116.05,7.687
23032021,1116.095,7.686
23032021,1116.145,7.688
23032021,1116.19,7.688
23032021,1116.24,7.686
23032021,1116.285,7.686
23032021,1116.33,7.689
23032021,1116.38,7.69
23032021,1116.425,7.693
23032021,1116.475,7.695
23032021,1116.52,7.695
23032021,1116.565,7.693
23032021,1116.615,7.688
23032021,1116.66,7.684
23032021,1116.71,7.683
23032021,1116.755,7.686
23032021,1116.8,7.686
23032021,1116.85,7.686
23032021,1116.895,7.683
23032021,1116.945,7.681
23032021,1116.99,7.682
23032021,1117.035,7.684
23032021,1117.085,7.681
23032021,1117.13,7.681
23032021,1117.18,7.681
23032021,1117.225,7.681
23032021,1117.27,7.677
23032021,1117.32,7.676
23032021,1117.365,7.676
23032021,1117.415,7.676
23032021,1117.46,7.676
23032021,1117.505,7.676
23032021,1117.555,7.676
23032021,1117.6,7.676
23032021,1117.65,7.673
23032021,1117.695,7.673
23032021,1117.74,7.674
23032021,1117.79,7.671
23032021,1117.835,7.671
23032021,1117.885,7.671
23032021,1117.93,7.671
23032021,1117.975,7.671
23032021,1118.025,7.671
23032021,1118.07,7.674
23032021,1118.12,7.673
23032021,1118.165,7.673
23032021,1118.21,7.676
23032021,1118.26,7.673
23032021,1118.305,7.671
23032021,1118.355,7.668
23032021,1118.4,7.666
23032021,1118.445,7.666
23032021,1118.495,7.669
23032021,1118.54,7.668
23032021,1118.59,7.666
23032021,1118.635,7.669
23032021,1118.68,7.668
23032021,1118.73,7.668
23032021,1118.775,7.669
23032021,1118.825,7.664
23032021,1118.87,7.664
23032021,1118.915,7.666
23032021,1118.965,7.666
23032021,1119.01,7.666
23032021,1119.06,7.663
23032021,1119.105,7.667
23032021,1119.15,7.667
23032021,1119.2,7.669
23032021,1119.245,7.671
23032021,1119.295,7.671
23032021,1119.34,7.673
23032021,1119.385,7.674
23032021,1119.435,7.671
23032021,1119.48,7.671
23032021,1119.53,7.671
23032021,1119.575,7.674
23032021,1119.62,7.671
23032021,1119.67,7.666
23032021,1119.715,7.668
23032021,1119.765,7.673
23032021,1119.81,7.671
23032021,1119.855,7.666
23032021,1119.905,7.668
23032021,1119.95,7.671
23032021,1120,7.669
23032021,1120.045,7.669
23032021,1120.09,7.671
23032021,1120.14,7.673
23032021,1120.185,7.674
23032021,1120.235,7.671
23032021,1120.28,7.667
23032021,1120.325,7.666
23032021,1120.375,7.666
23032021,1120.42,7.666
23032021,1120.47,7.664
23032021,1120.515,7.661
23032021,1120.56,7.661
23032021,1120.61,7.665
23032021,1120.655,7.67
23032021,1120.705,7.666
23032021,1120.75,7.661
23032021,1120.795,7.664
23032021,1120.845,7.664
23032021,1120.89,7.659
23032021,1120.94,7.656
23032021,1120.985,7.656
23032021,1121.03,7.66
23032021,1121.08,7.658
23032021,1121.125,7.656
23032021,1121.175,7.654
23032021,1121.22,7.654
23032021,1121.265,7.654
23032021,1121.315,7.651
23032021,1121.36,7.651
23032021,1121.41,7.651
23032021,1121.455,7.654
23032021,1121.5,7.655
23032021,1121.55,7.653
23032021,1121.595,7.654
23032021,1121.645,7.654
23032021,1121.69,7.656
23032021,1121.735,7.653
23032021,1121.785,7.655
23032021,1121.83,7.656
23032021,1121.88,7.656
23032021,1121.925,7.656
23032021,1121.97,7.658
23032021,1122.02,7.659
23032021,1122.065,7.656
23032021,1122.115,7.656
23032021,1122.16,7.656
23032021,1122.205,7.656
23032021,1122.255,7.656
23032021,1122.3,7.659
23032021,1122.35,7.658
23032021,1122.395,7.656
23032021,1122.44,7.66
23032021,1122.49,7.658
23032021,1122.535,7.659
23032021,1122.585,7.663
23032021,1122.63,7.664
23032021,1122.675,7.66
23032021,1122.725,7.656
23032021,1122.77,7.656
23032021,1122.82,7.658
23032021,1122.865,7.659
23032021,1122.91,7.655
23032021,1122.96,7.651
23032021,1123.005,7.651
23032021,1123.055,7.651
23032021,1123.1,7.654
23032021,1123.145,7.654
23032021,1123.195,7.646
23032021,1123.24,7.645
23032021,1123.29,7.643
23032021,1123.335,7.642
23032021,1123.38,7.64
23032021,1123.43,7.637
23032021,1123.475,7.637
23032021,1123.525,7.637
23032021,1123.57,7.637
23032021,1123.615,7.637
23032021,1123.665,7.637
23032021,1123.71,7.634
23032021,1123.76,7.632
23032021,1123.805,7.632
23032021,1123.85,7.629
23032021,1123.9,7.629
23032021,1123.945,7.629
23032021,1123.995,7.627
23032021,1124.04,7.631
23032021,1124.085,7.632
23032021,1124.135,7.63
23032021,1124.18,7.629
23032021,1124.23,7.627
23032021,1124.275,7.629
23032021,1124.32,7.637
23032021,1124.37,7.635
23032021,1124.415,7.632
23032021,1124.465,7.63
23032021,1124.51,7.631
23032021,1124.555,7.637
23032021,1124.605,7.64
23032021,1124.65,7.642
23032021,1124.7,7.639
23032021,1124.745,7.637
23032021,1124.79,7.634
23032021,1124.84,7.636
23032021,1124.885,7.634
23032021,1124.935,7.632
23032021,1124.98,7.632
23032021,1125.025,7.632
23032021,1125.075,7.632
23032021,1125.12,7.632
23032021,1125.17,7.632
23032021,1125.215,7.629
23032021,1125.26,7.627
23032021,1125.31,7.627
23032021,1125.355,7.625
23032021,1125.405,7.625
23032021,1125.45,7.63
23032021,1125.495,7.629
23032021,1125.545,7.624
23032021,1125.59,7.622
23032021,1125.64,7.625
23032021,1125.685,7.629
23032021,1125.73,7.629
23032021,1125.78,7.63
23032021,1125.825,7.628
23032021,1125.875,7.63
23032021,1125.92,7.625
23032021,1125.965,7.622
23032021,1126.015,7.625
23032021,1126.06,7.623
23032021,1126.11,7.622
23032021,1126.155,7.627
23032021,1126.2,7.627
23032021,1126.25,7.622
23032021,1126.295,7.622
23032021,1126.345,7.622
23032021,1126.39,7.622
23032021,1126.435,7.622
23032021,1126.485,7.625
23032021,1126.53,7.625
23032021,1126.58,7.622
23032021,1126.625,7.626
23032021,1126.67,7.623
23032021,1126.72,7.622
23032021,1126.765,7.622
23032021,1126.815,7.625
23032021,1126.86,7.624
23032021,1126.905,7.622
23032021,1126.955,7.618
23032021,1127,7.617
23032021,1127.05,7.62
23032021,1127.095,7.62
23032021,1127.14,7.62
23032021,1127.19,7.619
23032021,1127.235,7.617
23032021,1127.285,7.617
23032021,1127.33,7.62
23032021,1127.375,7.615
23032021,1127.425,7.617
23032021,1127.47,7.622
23032021,1127.52,7.622
23032021,1127.565,7.62
23032021,1127.61,7.617
23032021,1127.66,7.62
23032021,1127.705,7.619
23032021,1127.755,7.623
23032021,1127.8,7.625
23032021,1127.845,7.62
23032021,1127.895,7.62
23032021,1127.94,7.622
23032021,1127.99,7.626
23032021,1128.035,7.619
23032021,1128.08,7.62
23032021,1128.13,7.622
23032021,1128.175,7.622
23032021,1128.225,7.622
23032021,1128.27,7.622
23032021,1128.315,7.626
23032021,1128.365,7.623
23032021,1128.41,7.622
23032021,1128.46,7.626
23032021,1128.505,7.623
23032021,1128.55,7.622
23032021,1128.6,7.619
23032021,1128.645,7.617
23032021,1128.695,7.617
23032021,1128.74,7.619
23032021,1128.785,7.622
23032021,1128.835,7.619
23032021,1128.88,7.617
23032021,1128.93,7.617
23032021,1128.975,7.617
23032021,1129.02,7.617
23032021,1129.07,7.617
23032021,1129.115,7.62
23032021,1129.165,7.616
23032021,1129.21,7.616
23032021,1129.255,7.614
23032021,1129.305,7.612
23032021,1129.35,7.612
23032021,1129.4,7.612
23032021,1129.445,7.612
23032021,1129.49,7.615
23032021,1129.54,7.615
23032021,1129.585,7.61
23032021,1129.635,7.607
23032021,1129.68,7.61
23032021,1129.725,7.612
23032021,1129.775,7.612
23032021,1129.82,7.612
23032021,1129.87,7.612
23032021,1129.915,7.61
23032021,1129.96,7.61
23032021,1130.01,7.609
23032021,1130.055,7.607
23032021,1130.105,7.607
23032021,1130.15,7.61
23032021,1130.195,7.61
23032021,1130.245,7.605
23032021,1130.29,7.603
23032021,1130.34,7.603
23032021,1130.385,7.603
23032021,1130.43,7.6
23032021,1130.48,7.603
23032021,1130.525,7.61
23032021,1130.575,7.608
23032021,1130.62,7.607
23032021,1130.665,7.607
23032021,1130.715,7.604
23032021,1130.76,7.605
23032021,1130.81,7.607
23032021,1130.855,7.607
23032021,1130.9,7.61
23032021,1130.95,7.612
23032021,1130.995,7.609
23032021,1131.045,7.61
23032021,1131.09,7.612
23032021,1131.135,7.612
23032021,1131.185,7.612
23032021,1131.23,7.615
23032021,1131.28,7.615
23032021,1131.325,7.615
23032021,1131.37,7.62
23032021,1131.42,7.622
23032021,1131.465,7.618
23032021,1131.515,7.621
23032021,1131.56,7.618
23032021,1131.605,7.613
23032021,1131.655,7.612
23032021,1131.7,7.612
23032021,1131.75,7.612
23032021,1131.795,7.612
23032021,1131.84,7.612
23032021,1131.89,7.612
23032021,1131.935,7.612
23032021,1131.985,7.612
23032021,1132.03,7.612
23032021,1132.075,7.612
23032021,1132.125,7.612
23032021,1132.17,7.609
23032021,1132.22,7.607
23032021,1132.265,7.607
23032021,1132.31,7.612
23032021,1132.36,7.608
23032021,1132.405,7.604
23032021,1132.455,7.608
23032021,1132.5,7.612
23032021,1132.545,7.615
23032021,1132.595,7.617
23032021,1132.64,7.617
23032021,1132.69,7.617
23032021,1132.735,7.617
23032021,1132.78,7.617
23032021,1132.83,7.613
23032021,1132.875,7.616
23032021,1132.925,7.614
23032021,1132.97,7.612
23032021,1133.015,7.612
23032021,1133.065,7.616
23032021,1133.11,7.613
23032021,1133.16,7.615
23032021,1133.205,7.612
23032021,1133.25,7.611
23032021,1133.3,7.612
23032021,1133.345,7.616
23032021,1133.395,7.617
23032021,1133.44,7.612
23032021,1133.485,7.607
23032021,1133.535,7.607
23032021,1133.58,7.611
23032021,1133.63,7.608
23032021,1133.675,7.615
23032021,1133.72,7.613
23032021,1133.77,7.612
23032021,1133.815,7.612
23032021,1133.865,7.617
23032021,1133.91,7.617
23032021,1133.955,7.615
23032021,1134.005,7.617
23032021,1134.05,7.622
23032021,1134.1,7.626
23032021,1134.145,7.63
23032021,1134.19,7.625
23032021,1134.24,7.625
23032021,1134.285,7.63
23032021,1134.335,7.629
23032021,1134.38,7.63
23032021,1134.425,7.636
23032021,1134.475,7.637
23032021,1134.52,7.641
23032021,1134.57,7.637
23032021,1134.615,7.637
23032021,1134.66,7.637
23032021,1134.71,7.637
23032021,1134.755,7.637
23032021,1134.805,7.64
23032021,1134.85,7.642
23032021,1134.895,7.644
23032021,1134.945,7.644
23032021,1134.99,7.642
23032021,1135.04,7.642
23032021,1135.085,7.642
23032021,1135.13,7.642
23032021,1135.18,7.639
23032021,1135.225,7.634
23032021,1135.275,7.635
23032021,1135.32,7.631
23032021,1135.365,7.63
23032021,1135.415,7.632
23032021,1135.46,7.622
23032021,1135.51,7.633
23032021,1135.555,7.628
23032021,1135.6,7.623
23032021,1135.65,7.628
23032021,1135.695,7.632
23032021,1135.745,7.626
23032021,1135.79,7.619
23032021,1135.835,7.62
23032021,1135.885,7.622
23032021,1135.93,7.622
23032021,1135.98,7.622
23032021,1136.025,7.622
23032021,1136.07,7.622
23032021,1136.12,7.622
23032021,1136.165,7.625
23032021,1136.215,7.631
23032021,1136.26,7.629
23032021,1136.305,7.627
23032021,1136.355,7.627
23032021,1136.4,7.627
23032021,1136.45,7.622
23032021,1136.495,7.62
23032021,1136.54,7.619
23032021,1136.59,7.621
23032021,1136.635,7.619
23032021,1136.685,7.617
23032021,1136.73,7.62
23032021,1136.775,7.616
23032021,1136.825,7.612
23032021,1136.87,7.609
23032021,1136.92,7.607
23032021,1136.965,7.607
23032021,1137.01,7.607
23032021,1137.06,7.607
23032021,1137.105,7.607
23032021,1137.155,7.601
23032021,1137.2,7.601
23032021,1137.245,7.6
23032021,1137.295,7.598
23032021,1137.34,7.598
23032021,1137.39,7.593
23032021,1137.435,7.596
23032021,1137.48,7.592
23032021,1137.53,7.588
23032021,1137.575,7.585
23032021,1137.625,7.583
23032021,1137.67,7.58
23032021,1137.715,7.578
23032021,1137.765,7.574
23032021,1137.81,7.569
23032021,1137.86,7.573
23032021,1137.905,7.569
23032021,1137.95,7.572
23032021,1138,7.57
23032021,1138.045,7.568
23032021,1138.095,7.56
23032021,1138.14,7.557
23032021,1138.185,7.556
23032021,1138.235,7.554
23032021,1138.28,7.554
23032021,1138.33,7.55
23032021,1138.375,7.549
23032021,1138.42,7.549
23032021,1138.47,7.543
23032021,1138.515,7.535
23032021,1138.565,7.534
23032021,1138.61,7.53
23032021,1138.655,7.523
23032021,1138.705,7.52
23032021,1138.75,7.517
23032021,1138.8,7.515
23032021,1138.845,7.511
23032021,1138.89,7.501
23032021,1138.94,7.5
23032021,1138.985,7.497
23032021,1139.035,7.492
23032021,1139.08,7.49
23032021,1139.125,7.485
23032021,1139.175,7.48
23032021,1139.22,7.485
23032021,1139.27,7.485
23032021,1139.315,7.482
23032021,1139.36,7.48
23032021,1139.41,7.48
23032021,1139.455,7.48
23032021,1139.505,7.48
23032021,1139.55,7.484
23032021,1139.595,7.485
23032021,1139.645,7.485
23032021,1139.69,7.485
23032021,1139.74,7.482
23032021,1139.785,7.48
23032021,1139.83,7.477
23032021,1139.88,7.476
23032021,1139.925,7.476
23032021,1139.975,7.48
23032021,1140.02,7.476
23032021,1140.065,7.479
23032021,1140.115,7.48
23032021,1140.16,7.477
23032021,1140.21,7.472
23032021,1140.255,7.466
23032021,1140.3,7.466
23032021,1140.35,7.459
23032021,1140.395,7.456
23032021,1140.445,7.453
23032021,1140.49,7.444
23032021,1140.535,7.438
23032021,1140.585,7.43
23032021,1140.63,7.427
23032021,1140.68,7.424
23032021,1140.725,7.419
23032021,1140.77,7.417
23032021,1140.82,7.413
23032021,1140.865,7.407
23032021,1140.915,7.407
23032021,1140.96,7.407
23032021,1141.005,7.404
23032021,1141.055,7.402
23032021,1141.1,7.399
23032021,1141.15,7.401
23032021,1141.195,7.402
23032021,1141.24,7.399
23032021,1141.29,7.397
23032021,1141.335,7.397
23032021,1141.385,7.394
23032021,1141.43,7.393
23032021,1141.475,7.393
23032021,1141.525,7.399
23032021,1141.57,7.402
23032021,1141.62,7.399
23032021,1141.665,7.397
23032021,1141.71,7.397
23032021,1141.76,7.397
23032021,1141.805,7.397
23032021,1141.855,7.397
23032021,1141.9,7.397
23032021,1141.945,7.394
23032021,1141.995,7.397
23032021,1142.04,7.397
23032021,1142.09,7.397
23032021,1142.135,7.397
23032021,1142.18,7.397
23032021,1142.23,7.397
23032021,1142.275,7.397
23032021,1142.325,7.397
23032021,1142.37,7.397
23032021,1142.415,7.393
23032021,1142.465,7.393
23032021,1142.51,7.395
23032021,1142.56,7.397
23032021,1142.605,7.397
23032021,1142.65,7.397
23032021,1142.7,7.397
23032021,1142.745,7.394
23032021,1142.795,7.395
23032021,1142.84,7.397
23032021,1142.885,7.397
23032021,1142.935,7.397
23032021,1142.98,7.395
23032021,1143.03,7.393
23032021,1143.075,7.393
23032021,1143.12,7.393
23032021,1143.17,7.396
23032021,1143.215,7.397
23032021,1143.265,7.394
23032021,1143.31,7.389
23032021,1143.355,7.391
23032021,1143.405,7.393
23032021,1143.45,7.396
23032021,1143.5,7.394
23032021,1143.545,7.396
23032021,1143.59,7.393
23032021,1143.64,7.393
23032021,1143.685,7.396
23032021,1143.735,7.394
23032021,1143.78,7.396
23032021,1143.825,7.397
23032021,1143.875,7.394
23032021,1143.92,7.393
23032021,1143.97,7.393
23032021,1144.015,7.393
23032021,1144.06,7.393
23032021,1144.11,7.393
23032021,1144.155,7.393
23032021,1144.205,7.393
23032021,1144.25,7.393
23032021,1144.295,7.389
23032021,1144.345,7.391
23032021,1144.39,7.393
23032021,1144.44,7.393
23032021,1144.485,7.388
23032021,1144.53,7.392
23032021,1144.58,7.388
23032021,1144.625,7.393
23032021,1144.675,7.393
23032021,1144.72,7.389
23032021,1144.765,7.391
23032021,1144.815,7.393
23032021,1144.86,7.393
23032021,1144.91,7.393
23032021,1144.955,7.393
23032021,1145,7.397
23032021,1145.05,7.397
23032021,1145.095,7.393
23032021,1145.145,7.393
23032021,1145.19,7.393
23032021,1145.235,7.389
23032021,1145.285,7.391
23032021,1145.33,7.393
23032021,1145.38,7.393
23032021,1145.425,7.397
23032021,1145.47,7.393
23032021,1145.52,7.393
23032021,1145.565,7.393
23032021,1145.615,7.393
23032021,1145.66,7.393
23032021,1145.705,7.393
23032021,1145.755,7.393
23032021,1145.8,7.393
23032021,1145.85,7.388
23032021,1145.895,7.391
23032021,1145.94,7.393
23032021,1145.99,7.393
23032021,1146.035,7.393
23032021,1146.085,7.393
23032021,1146.13,7.393
23032021,1146.175,7.393
23032021,1146.225,7.393
23032021,1146.27,7.389
23032021,1146.32,7.388
23032021,1146.365,7.388
23032021,1146.41,7.391
23032021,1146.46,7.393
23032021,1146.505,7.396
23032021,1146.555,7.397
23032021,1146.6,7.393
23032021,1146.645,7.397
23032021,1146.695,7.394
23032021,1146.74,7.396
23032021,1146.79,7.394
23032021,1146.835,7.393
23032021,1146.88,7.396
23032021,1146.93,7.397
23032021,1146.975,7.397
23032021,1147.025,7.397
23032021,1147.07,7.397
23032021,1147.115,7.397
23032021,1147.165,7.393
23032021,1147.21,7.396
23032021,1147.26,7.393
23032021,1147.305,7.396
23032021,1147.35,7.393
23032021,1147.4,7.396
23032021,1147.445,7.393
23032021,1147.495,7.396
23032021,1147.54,7.397
23032021,1147.585,7.397
23032021,1147.635,7.397
23032021,1147.68,7.394
23032021,1147.73,7.396
23032021,1147.775,7.397
23032021,1147.82,7.397
23032021,1147.87,7.393
23032021,1147.915,7.396
23032021,1147.965,7.397
23032021,1148.01,7.397
23032021,1148.055,7.397
23032021,1148.105,7.394
23032021,1148.15,7.393
23032021,1148.2,7.396
23032021,1148.245,7.397
23032021,1148.29,7.394
23032021,1148.34,7.396
23032021,1148.385,7.397
23032021,1148.435,7.394
23032021,1148.48,7.396
23032021,1148.525,7.397
23032021,1148.575,7.402
23032021,1148.62,7.397
23032021,1148.67,7.393
23032021,1148.715,7.397
23032021,1148.76,7.397
23032021,1148.81,7.397
23032021,1148.855,7.397
23032021,1148.905,7.394
23032021,1148.95,7.393
23032021,1148.995,7.396
23032021,1149.045,7.397
23032021,1149.09,7.397
23032021,1149.14,7.401
23032021,1149.185,7.402
23032021,1149.23,7.399
23032021,1149.28,7.397
23032021,1149.325,7.401
23032021,1149.375,7.402
23032021,1149.42,7.402
23032021,1149.465,7.402
23032021,1149.515,7.402
23032021,1149.56,7.402
23032021,1149.61,7.402
23032021,1149.655,7.402
23032021,1149.7,7.399
23032021,1149.75,7.406
23032021,1149.795,7.407
23032021,1149.845,7.403
23032021,1149.89,7.402
23032021,1149.935,7.402
23032021,1149.985,7.402
23032021,1150.03,7.398
23032021,1150.08,7.402
23032021,1150.125,7.397
23032021,1150.17,7.397
23032021,1150.22,7.393
23032021,1150.265,7.393
23032021,1150.315,7.397
23032021,1150.36,7.397
23032021,1150.405,7.397
23032021,1150.455,7.397
23032021,1150.5,7.402
23032021,1150.55,7.398
23032021,1150.595,7.397
23032021,1150.64,7.397
23032021,1150.69,7.397
23032021,1150.735,7.393
23032021,1150.785,7.393
23032021,1150.83,7.402
23032021,1150.875,7.402
23032021,1150.925,7.402
23032021,1150.97,7.399
23032021,1151.02,7.401
23032021,1151.065,7.402
23032021,1151.11,7.399
23032021,1151.16,7.401
23032021,1151.205,7.402
23032021,1151.255,7.402
23032021,1151.3,7.402
23032021,1151.345,7.397
23032021,1151.395,7.397
23032021,1151.44,7.397
23032021,1151.49,7.402
23032021,1151.535,7.399
23032021,1151.58,7.397
23032021,1151.63,7.397
23032021,1151.675,7.393
23032021,1151.725,7.4
23032021,1151.77,7.402
23032021,1151.815,7.402
23032021,1151.865,7.398
23032021,1151.91,7.397
23032021,1151.96,7.402
23032021,1152.005,7.402
23032021,1152.05,7.402
23032021,1152.1,7.398
23032021,1152.145,7.401
23032021,1152.195,7.402
23032021,1152.24,7.397
23032021,1152.285,7.405
23032021,1152.335,7.407
23032021,1152.38,7.403
23032021,1152.43,7.402
23032021,1152.475,7.402
23032021,1152.52,7.403
23032021,1152.57,7.407
23032021,1152.615,7.407
23032021,1152.665,7.407
23032021,1152.71,7.404
23032021,1152.755,7.402
23032021,1152.805,7.406
23032021,1152.85,7.407
23032021,1152.9,7.404
23032021,1152.945,7.402
23032021,1152.99,7.402
23032021,1153.04,7.393
23032021,1153.085,7.397
23032021,1153.135,7.397
23032021,1153.18,7.393
23032021,1153.225,7.396
23032021,1153.275,7.393
23032021,1153.32,7.393
23032021,1153.37,7.397
23032021,1153.415,7.397
23032021,1153.46,7.397
23032021,1153.51,7.397
23032021,1153.555,7.398
23032021,1153.605,7.402
23032021,1153.65,7.402
23032021,1153.695,7.402
23032021,1153.745,7.402
23032021,1153.79,7.402
23032021,1153.84,7.402
23032021,1153.885,7.407
23032021,1153.93,7.411
23032021,1153.98,7.412
23032021,1154.025,7.412
23032021,1154.075,7.412
23032021,1154.12,7.416
23032021,1154.165,7.417
23032021,1154.215,7.412
23032021,1154.26,7.412
23032021,1154.31,7.421
23032021,1154.355,7.422
23032021,1154.4,7.422
23032021,1154.45,7.427
23032021,1154.495,7.431
23032021,1154.545,7.422
23032021,1154.59,7.422
23032021,1154.635,7.426
23032021,1154.685,7.423
23032021,1154.73,7.431
23032021,1154.78,7.427
23032021,1154.825,7.427
23032021,1154.87,7.431
23032021,1154.92,7.432
23032021,1154.965,7.428
23032021,1155.015,7.431
23032021,1155.06,7.432
23032021,1155.105,7.432
23032021,1155.155,7.432
23032021,1155.2,7.428
23032021,1155.25,7.434
23032021,1155.295,7.433
23032021,1155.34,7.435
23032021,1155.39,7.44
23032021,1155.435,7.446
23032021,1155.485,7.446
23032021,1155.53,7.446
23032021,1155.575,7.45
23032021,1155.625,7.455
23032021,1155.67,7.46
23032021,1155.72,7.457
23032021,1155.765,7.461
23032021,1155.81,7.461
23032021,1155.86,7.469
23032021,1155.905,7.471
23032021,1155.955,7.471
23032021,1156,7.471
23032021,1156.045,7.476
23032021,1156.095,7.476
23032021,1156.14,7.476
23032021,1156.19,7.479
23032021,1156.235,7.48
23032021,1156.28,7.48
23032021,1156.33,7.485
23032021,1156.375,7.489
23032021,1156.425,7.49
23032021,1156.47,7.49
23032021,1156.515,7.494
23032021,1156.565,7.499
23032021,1156.61,7.496
23032021,1156.66,7.495
23032021,1156.705,7.495
23032021,1156.75,7.499
23032021,1156.8,7.505
23032021,1156.845,7.505
23032021,1156.895,7.505
23032021,1156.94,7.505
23032021,1156.985,7.515
23032021,1157.035,7.518
23032021,1157.08,7.52
23032021,1157.13,7.523
23032021,1157.175,7.524
23032021,1157.22,7.524
23032021,1157.27,7.537
23032021,1157.315,7.535
23032021,1157.365,7.539
23032021,1157.41,7.535
23032021,1157.455,7.539
23032021,1157.505,7.543
23032021,1157.55,7.544
23032021,1157.6,7.548
23032021,1157.645,7.545
23032021,1157.69,7.548
23032021,1157.74,7.554
23032021,1157.785,7.559
23032021,1157.835,7.563
23032021,1157.88,7.559
23032021,1157.925,7.562
23032021,1157.975,7.568
23032021,1158.02,7.568
23032021,1158.07,7.573
23032021,1158.115,7.573
23032021,1158.16,7.582
23032021,1158.21,7.578
23032021,1158.255,7.578
23032021,1158.305,7.578
23032021,1158.35,7.582
23032021,1158.395,7.592
23032021,1158.445,7.589
23032021,1158.49,7.592
23032021,1158.54,7.596
23032021,1158.585,7.598
23032021,1158.63,7.605
23032021,1158.68,7.604
23032021,1158.725,7.607
23032021,1158.775,7.607
23032021,1158.82,7.612
23032021,1158.865,7.608
23032021,1158.915,7.612
23032021,1158.96,7.612
23032021,1159.01,7.612
23032021,1159.055,7.612
23032021,1159.1,7.612
23032021,1159.15,7.612
23032021,1159.195,7.616
23032021,1159.245,7.617
23032021,1159.29,7.617
23032021,1159.335,7.622
23032021,1159.385,7.618
23032021,1159.43,7.622
23032021,1159.48,7.622
23032021,1159.525,7.622
23032021,1159.57,7.622
23032021,1159.62,7.623
23032021,1159.665,7.627
23032021,1159.715,7.631
23032021,1159.76,7.632
23032021,1159.805,7.628
23032021,1159.855,7.63
23032021,1159.9,7.627
23032021,1159.95,7.632
23032021,1159.995,7.632
23032021,1160.04,7.636
23032021,1160.09,7.637
23032021,1160.135,7.638
23032021,1160.185,7.641
23032021,1160.23,7.637
23032021,1160.275,7.637
23032021,1160.325,7.641
23032021,1160.37,7.637
23032021,1160.42,7.637
23032021,1160.465,7.642
23032021,1160.51,7.642
23032021,1160.56,7.642
23032021,1160.605,7.646
23032021,1160.655,7.655
23032021,1160.7,7.651
23032021,1160.745,7.648
23032021,1160.795,7.651
23032021,1160.84,7.651
23032021,1160.89,7.651
23032021,1160.935,7.656
23032021,1160.98,7.656
23032021,1161.03,7.656
23032021,1161.075,7.656
23032021,1161.125,7.652
23032021,1161.17,7.655
23032021,1161.215,7.656
23032021,1161.265,7.656
23032021,1161.31,7.656
23032021,1161.36,7.656
23032021,1161.405,7.657
23032021,1161.45,7.661
23032021,1161.5,7.655
23032021,1161.545,7.652
23032021,1161.595,7.656
23032021,1161.64,7.656
23032021,1161.685,7.656
23032021,1161.735,7.656
23032021,1161.78,7.656
23032021,1161.83,7.656
23032021,1161.875,7.656
23032021,1161.92,7.656
23032021,1161.97,7.656
23032021,1162.015,7.656
23032021,1162.065,7.656
23032021,1162.11,7.656
23032021,1162.155,7.656
23032021,1162.205,7.652
23032021,1162.25,7.659
23032021,1162.3,7.661
23032021,1162.345,7.661
23032021,1162.39,7.661
23032021,1162.44,7.661
23032021,1162.485,7.661
23032021,1162.535,7.661
23032021,1162.58,7.665
23032021,1162.625,7.67
23032021,1162.675,7.667
23032021,1162.72,7.67
23032021,1162.77,7.671
23032021,1162.815,7.671
23032021,1162.86,7.676
23032021,1162.91,7.672
23032021,1162.955,7.675
23032021,1163.005,7.671
23032021,1163.05,7.671
23032021,1163.095,7.671
23032021,1163.145,7.671
23032021,1163.19,7.671
23032021,1163.24,7.671
23032021,1163.285,7.671
23032021,1163.33,7.671
23032021,1163.38,7.671
23032021,1163.425,7.671
23032021,1163.475,7.671
23032021,1163.52,7.671
23032021,1163.565,7.671
23032021,1163.615,7.671
23032021,1163.66,7.671
23032021,1163.71,7.671
23032021,1163.755,7.675
23032021,1163.8,7.671
23032021,1163.85,7.671
23032021,1163.895,7.667
23032021,1163.945,7.671
23032021,1163.99,7.671
23032021,1164.035,7.675
23032021,1164.085,7.671
23032021,1164.13,7.671
23032021,1164.18,7.671
23032021,1164.225,7.671
23032021,1164.27,7.671
23032021,1164.32,7.671
23032021,1164.365,7.675
23032021,1164.415,7.671
23032021,1164.46,7.671
23032021,1164.505,7.671
23032021,1164.555,7.666
23032021,1164.6,7.671
23032021,1164.65,7.671
23032021,1164.695,7.671
23032021,1164.74,7.671
23032021,1164.79,7.671
23032021,1164.835,7.671
23032021,1164.885,7.671
23032021,1164.93,7.671
23032021,1164.975,7.671
23032021,1165.025,7.671
23032021,1165.07,7.671
23032021,1165.12,7.676
23032021,1165.165,7.676
23032021,1165.21,7.676
23032021,1165.26,7.671
23032021,1165.305,7.677
23032021,1165.355,7.68
23032021,1165.4,7.676
23032021,1165.445,7.676
23032021,1165.495,7.676
23032021,1165.54,7.672
23032021,1165.59,7.675
23032021,1165.635,7.676
23032021,1165.68,7.676
23032021,1165.73,7.676
23032021,1165.775,7.675
23032021,1165.825,7.671
23032021,1165.87,7.676
23032021,1165.915,7.679
23032021,1165.965,7.676
23032021,1166.01,7.676
23032021,1166.06,7.676
23032021,1166.105,7.676
23032021,1166.15,7.676
23032021,1166.2,7.68
23032021,1166.245,7.68
23032021,1166.295,7.677
23032021,1166.34,7.681
23032021,1166.385,7.68
23032021,1166.435,7.677
23032021,1166.48,7.681
23032021,1166.53,7.681
23032021,1166.575,7.681
23032021,1166.62,7.681
23032021,1166.67,7.681
23032021,1166.715,7.681
23032021,1166.765,7.684
23032021,1166.81,7.681
23032021,1166.855,7.685
23032021,1166.905,7.69
23032021,1166.95,7.686
23032021,1167,7.69
23032021,1167.045,7.686
23032021,1167.09,7.695
23032021,1167.14,7.692
23032021,1167.185,7.69
23032021,1167.235,7.69
23032021,1167.28,7.69
23032021,1167.325,7.69
23032021,1167.375,7.69
23032021,1167.42,7.69
23032021,1167.47,7.69
23032021,1167.515,7.69
23032021,1167.56,7.695
23032021,1167.61,7.695
23032021,1167.655,7.69
23032021,1167.705,7.69
23032021,1167.75,7.69
23032021,1167.795,7.695
23032021,1167.845,7.695
23032021,1167.89,7.695
23032021,1167.94,7.691
23032021,1167.985,7.695
23032021,1168.03,7.695
23032021,1168.08,7.695
23032021,1168.125,7.695
23032021,1168.175,7.7
23032021,1168.22,7.7
23032021,1168.265,7.7
23032021,1168.315,7.695
23032021,1168.36,7.696
23032021,1168.41,7.7
23032021,1168.455,7.7
23032021,1168.5,7.696
23032021,1168.55,7.699
23032021,1168.595,7.7
23032021,1168.645,7.696
23032021,1168.69,7.7
23032021,1168.735,7.692
23032021,1168.785,7.69
23032021,1168.83,7.69
23032021,1168.88,7.69
23032021,1168.925,7.695
23032021,1168.97,7.691
23032021,1169.02,7.695
23032021,1169.065,7.691
23032021,1169.115,7.69
23032021,1169.16,7.69
23032021,1169.205,7.686
23032021,1169.255,7.69
23032021,1169.3,7.69
23032021,1169.35,7.695
23032021,1169.395,7.69
23032021,1169.44,7.695
23032021,1169.49,7.691
23032021,1169.535,7.695
23032021,1169.585,7.691
23032021,1169.63,7.69
23032021,1169.675,7.691
23032021,1169.725,7.695
23032021,1169.77,7.69
23032021,1169.82,7.691
23032021,1169.865,7.694
23032021,1169.91,7.69
23032021,1169.96,7.69
23032021,1170.005,7.69
23032021,1170.055,7.69
23032021,1170.1,7.7
23032021,1170.145,7.692
23032021,1170.195,7.695
23032021,1170.24,7.695
23032021,1170.29,7.695
23032021,1170.335,7.691
23032021,1170.38,7.695
23032021,1170.43,7.695
23032021,1170.475,7.695
23032021,1170.525,7.691
23032021,1170.57,7.698
23032021,1170.615,7.695
23032021,1170.665,7.695
23032021,1170.71,7.695
23032021,1170.76,7.695
23032021,1170.805,7.695
23032021,1170.85,7.695
23032021,1170.9,7.695
23032021,1170.945,7.695
23032021,1170.995,7.695
23032021,1171.04,7.69
23032021,1171.085,7.695
23032021,1171.135,7.695
23032021,1171.18,7.695
23032021,1171.23,7.694
23032021,1171.275,7.691
23032021,1171.32,7.695
23032021,1171.37,7.7
23032021,1171.415,7.695
23032021,1171.465,7.695
23032021,1171.51,7.695
23032021,1171.555,7.695
23032021,1171.605,7.695
23032021,1171.65,7.695
23032021,1171.7,7.695
23032021,1171.745,7.695
23032021,1171.79,7.695
23032021,1171.84,7.695
23032021,1171.885,7.695
23032021,1171.935,7.696
23032021,1171.98,7.699
23032021,1172.025,7.695
23032021,1172.075,7.695
23032021,1172.12,7.695
23032021,1172.17,7.695
23032021,1172.215,7.695
23032021,1172.26,7.691
23032021,1172.31,7.694
23032021,1172.355,7.69
23032021,1172.405,7.69
23032021,1172.45,7.69
23032021,1172.495,7.691
23032021,1172.545,7.694
23032021,1172.59,7.695
23032021,1172.64,7.691
23032021,1172.685,7.691
23032021,1172.73,7.695
23032021,1172.78,7.695
23032021,1172.825,7.695
23032021,1172.875,7.7
23032021,1172.92,7.695
23032021,1172.965,7.695
23032021,1173.015,7.696
23032021,1173.06,7.699
23032021,1173.11,7.7
23032021,1173.155,7.696
23032021,1173.2,7.7
23032021,1173.25,7.7
23032021,1173.295,7.7
23032021,1173.345,7.7
23032021,1173.39,7.705
23032021,1173.435,7.7
23032021,1173.485,7.7
23032021,1173.53,7.7
23032021,1173.58,7.696
23032021,1173.625,7.7
23032021,1173.67,7.695
23032021,1173.72,7.695
23032021,1173.765,7.695
23032021,1173.815,7.69
23032021,1173.86,7.69
23032021,1173.905,7.695
23032021,1173.955,7.69
23032021,1174,7.69
23032021,1174.05,7.69
23032021,1174.095,7.69
23032021,1174.14,7.695
23032021,1174.19,7.694
23032021,1174.235,7.69
23032021,1174.285,7.686
23032021,1174.33,7.686
23032021,1174.375,7.686
23032021,1174.425,7.687
23032021,1174.47,7.689
23032021,1174.52,7.686
23032021,1174.565,7.686
23032021,1174.61,7.686
23032021,1174.66,7.686
23032021,1174.705,7.681
23032021,1174.755,7.681
23032021,1174.8,7.686
23032021,1174.845,7.685
23032021,1174.895,7.681
23032021,1174.94,7.681
23032021,1174.99,7.68
23032021,1175.035,7.677
23032021,1175.08,7.681
23032021,1175.13,7.681
23032021,1175.175,7.676
23032021,1175.225,7.676
23032021,1175.27,7.676
23032021,1175.315,7.675
23032021,1175.365,7.671
23032021,1175.41,7.671
23032021,1175.46,7.675
23032021,1175.505,7.671
23032021,1175.55,7.672
23032021,1175.6,7.676
23032021,1175.645,7.676
23032021,1175.695,7.671
23032021,1175.74,7.671
23032021,1175.785,7.676
23032021,1175.835,7.675
23032021,1175.88,7.671
23032021,1175.93,7.671
23032021,1175.975,7.671
23032021,1176.02,7.666
23032021,1176.07,7.666
23032021,1176.115,7.666
23032021,1176.165,7.669
23032021,1176.21,7.661
23032021,1176.255,7.661
23032021,1176.305,7.661
23032021,1176.35,7.661
23032021,1176.4,7.661
23032021,1176.445,7.666
23032021,1176.49,7.666
23032021,1176.54,7.666
23032021,1176.585,7.666
23032021,1176.635,7.666
23032021,1176.68,7.671
23032021,1176.725,7.676
23032021,1176.775,7.67
23032021,1176.82,7.667
23032021,1176.87,7.67
23032021,1176.915,7.666
23032021,1176.96,7.666
23032021,1177.01,7.671
23032021,1177.055,7.671
23032021,1177.105,7.671
23032021,1177.15,7.671
23032021,1177.195,7.671
23032021,1177.245,7.671
23032021,1177.29,7.671
23032021,1177.34,7.671
23032021,1177.385,7.671
23032021,1177.43,7.671
23032021,1177.48,7.676
23032021,1177.525,7.676
23032021,1177.575,7.676
23032021,1177.62,7.676
23032021,1177.665,7.676
23032021,1177.715,7.676
23032021,1177.76,7.675
23032021,1177.81,7.672
23032021,1177.855,7.676
23032021,1177.9,7.675
23032021,1177.95,7.671
23032021,1177.995,7.671
23032021,1178.045,7.671
23032021,1178.09,7.676
23032021,1178.135,7.676
23032021,1178.185,7.671
23032021,1178.23,7.671
23032021,1178.28,7.671
23032021,1178.325,7.671
23032021,1178.37,7.669
23032021,1178.42,7.666
23032021,1178.465,7.666
23032021,1178.515,7.666
23032021,1178.56,7.666
23032021,1178.605,7.666
23032021,1178.655,7.666
23032021,1178.7,7.666
23032021,1178.75,7.666
23032021,1178.795,7.661
23032021,1178.84,7.661
23032021,1178.89,7.661
23032021,1178.935,7.661
23032021,1178.985,7.661
23032021,1179.03,7.661
23032021,1179.075,7.657
23032021,1179.125,7.663
23032021,1179.17,7.665
23032021,1179.22,7.662
23032021,1179.265,7.666
23032021,1179.31,7.661
23032021,1179.36,7.661
23032021,1179.405,7.661
23032021,1179.455,7.661
23032021,1179.5,7.665
23032021,1179.545,7.66
23032021,1179.595,7.658
23032021,1179.64,7.661
23032021,1179.69,7.661
23032021,1179.735,7.662
23032021,1179.78,7.666
23032021,1179.83,7.666
23032021,1179.875,7.662
23032021,1179.925,7.656
23032021,1179.97,7.665
23032021,1180.015,7.661
23032021,1180.065,7.661
23032021,1180.11,7.661
23032021,1180.16,7.661
23032021,1180.205,7.661
23032021,1180.25,7.66
23032021,1180.3,7.657
23032021,1180.345,7.661
23032021,1180.395,7.665
23032021,1180.44,7.66
23032021,1180.485,7.656
23032021,1180.535,7.656
23032021,1180.58,7.666
23032021,1180.63,7.657
23032021,1180.675,7.656
23032021,1180.72,7.656
23032021,1180.77,7.657
23032021,1180.815,7.659
23032021,1180.865,7.652
23032021,1180.91,7.661
23032021,1180.955,7.657
23032021,1181.005,7.655
23032021,1181.05,7.652
23032021,1181.1,7.656
23032021,1181.145,7.656
23032021,1181.19,7.656
23032021,1181.24,7.656
23032021,1181.285,7.651
23032021,1181.335,7.656
23032021,1181.38,7.655
23032021,1181.425,7.652
23032021,1181.475,7.656
23032021,1181.52,7.656
23032021,1181.57,7.651
23032021,1181.615,7.651
23032021,1181.66,7.651
23032021,1181.71,7.652
23032021,1181.755,7.655
23032021,1181.805,7.652
23032021,1181.85,7.652
23032021,1181.895,7.656
23032021,1181.945,7.652
23032021,1181.99,7.656
23032021,1182.04,7.651
23032021,1182.085,7.646
23032021,1182.13,7.646
23032021,1182.18,7.646
23032021,1182.225,7.646
23032021,1182.275,7.642
23032021,1182.32,7.642
23032021,1182.365,7.642
23032021,1182.415,7.641
23032021,1182.46,7.639
23032021,1182.51,7.643
23032021,1182.555,7.638
23032021,1182.6,7.641
23032021,1182.65,7.636
23032021,1182.695,7.632
23032021,1182.745,7.636
23032021,1182.79,7.632
23032021,1182.835,7.627
23032021,1182.885,7.627
23032021,1182.93,7.629
23032021,1182.98,7.631
23032021,1183.025,7.627
23032021,1183.07,7.632
23032021,1183.12,7.632
23032021,1183.165,7.622
23032021,1183.215,7.622
23032021,1183.26,7.622
23032021,1183.305,7.621
23032021,1183.355,7.619
23032021,1183.4,7.623
23032021,1183.45,7.624
23032021,1183.495,7.617
23032021,1183.54,7.617
23032021,1183.59,7.618
23032021,1183.635,7.622
23032021,1183.685,7.622
23032021,1183.73,7.62
23032021,1183.775,7.617
23032021,1183.825,7.617
23032021,1183.87,7.617
23032021,1183.92,7.617
23032021,1183.965,7.617
23032021,1184.01,7.612
23032021,1184.06,7.612
23032021,1184.105,7.607
23032021,1184.155,7.603
23032021,1184.2,7.607
23032021,1184.245,7.606
23032021,1184.295,7.604
23032021,1184.34,7.606
23032021,1184.39,7.603
23032021,1184.435,7.603
23032021,1184.48,7.603
23032021,1184.53,7.598
23032021,1184.575,7.602
23032021,1184.625,7.599
23032021,1184.67,7.601
23032021,1184.715,7.601
23032021,1184.765,7.607
23032021,1184.81,7.598
23032021,1184.86,7.598
23032021,1184.905,7.598
23032021,1184.95,7.599
23032021,1185,7.601
23032021,1185.045,7.598
23032021,1185.095,7.598
23032021,1185.14,7.593
23032021,1185.185,7.597
23032021,1185.235,7.596
23032021,1185.28,7.588
23032021,1185.33,7.589
23032021,1185.375,7.592
23032021,1185.42,7.588
23032021,1185.47,7.587
23032021,1185.515,7.583
23032021,1185.565,7.578
23032021,1185.61,7.576
23032021,1185.655,7.566
23032021,1185.705,7.559
23032021,1185.75,7.558
23032021,1185.8,7.552
23032021,1185.845,7.547
23032021,1185.89,7.54
23032021,1185.94,7.532
23032021,1185.985,7.528
23032021,1186.035,7.521
23032021,1186.08,7.511
23032021,1186.125,7.505
23032021,1186.175,7.505
23032021,1186.22,7.503
23032021,1186.27,7.5
23032021,1186.315,7.502
23032021,1186.36,7.503
23032021,1186.41,7.504
23032021,1186.455,7.512
23032021,1186.505,7.513
23032021,1186.55,7.513
23032021,1186.595,7.524
23032021,1186.645,7.54
23032021,1186.69,7.544
23032021,1186.74,7.557
23032021,1186.785,7.572
23032021,1186.83,7.582
23032021,1186.88,7.593
23032021,1186.925,7.602
23032021,1186.975,7.618
23032021,1187.02,7.622
23032021,1187.065,7.633
23032021,1187.115,7.637
23032021,1187.16,7.637
23032021,1187.21,7.638
23032021,1187.255,7.642
23032021,1187.3,7.636
23032021,1187.35,7.631
23032021,1187.395,7.627
23032021,1187.445,7.615
23032021,1187.49,7.603
23032021,1187.535,7.587
23032021,1187.585,7.578
23032021,1187.63,7.556
23032021,1187.68,7.546
23032021,1187.725,7.531
23032021,1187.77,7.518
23032021,1187.82,7.515
23032021,1187.865,7.495
23032021,1187.915,7.495
23032021,1187.96,7.48
23032021,1188.005,7.48
23032021,1188.055,7.47
23032021,1188.1,7.465
23032021,1188.15,7.461
23032021,1188.195,7.461
23032021,1188.24,7.461
23032021,1188.29,7.451
23032021,1188.335,7.449
23032021,1188.385,7.446
23032021,1188.43,7.447
23032021,1188.475,7.451
23032021,1188.525,7.451
23032021,1188.57,7.451
23032021,1188.62,7.451
23032021,1188.665,7.451
23032021,1188.71,7.448
23032021,1188.76,7.45
23032021,1188.805,7.448
23032021,1188.855,7.45
23032021,1188.9,7.446
23032021,1188.945,7.446
23032021,1188.995,7.446
23032021,1189.04,7.442
23032021,1189.09,7.446
23032021,1189.135,7.446
23032021,1189.18,7.446
23032021,1189.23,7.446
23032021,1189.275,7.446
23032021,1189.325,7.442
23032021,1189.37,7.444
23032021,1189.415,7.441
23032021,1189.465,7.441
23032021,1189.51,7.441
23032021,1189.56,7.437
23032021,1189.605,7.44
23032021,1189.65,7.446
23032021,1189.7,7.442
23032021,1189.745,7.446
23032021,1189.795,7.446
23032021,1189.84,7.446
23032021,1189.885,7.447
23032021,1189.935,7.451
23032021,1189.98,7.451
23032021,1190.03,7.451
23032021,1190.075,7.451
23032021,1190.12,7.451
23032021,1190.17,7.451
23032021,1190.215,7.447
23032021,1190.265,7.45
23032021,1190.31,7.446
23032021,1190.355,7.448
23032021,1190.405,7.449
23032021,1190.45,7.445
23032021,1190.5,7.441
23032021,1190.545,7.442
23032021,1190.59,7.446
23032021,1190.64,7.447
23032021,1190.685,7.451
23032021,1190.735,7.446
23032021,1190.78,7.446
23032021,1190.825,7.446
23032021,1190.875,7.446
23032021,1190.92,7.442
23032021,1190.97,7.446
23032021,1191.015,7.437
23032021,1191.06,7.441
23032021,1191.11,7.44
23032021,1191.155,7.438
23032021,1191.205,7.441
23032021,1191.25,7.441
23032021,1191.295,7.437
23032021,1191.345,7.437
23032021,1191.39,7.438
23032021,1191.44,7.439
23032021,1191.485,7.437
23032021,1191.53,7.436
23032021,1191.58,7.433
23032021,1191.625,7.435
23032021,1191.675,7.432
23032021,1191.72,7.432
23032021,1191.765,7.432
23032021,1191.815,7.432
23032021,1191.86,7.432
23032021,1191.91,7.433
23032021,1191.955,7.437
23032021,1192,7.437
23032021,1192.05,7.435
23032021,1192.095,7.432
23032021,1192.145,7.435
23032021,1192.19,7.43
23032021,1192.235,7.428
23032021,1192.285,7.432
23032021,1192.33,7.432
23032021,1192.38,7.428
23032021,1192.425,7.432
23032021,1192.47,7.43
23032021,1192.52,7.427
23032021,1192.565,7.428
23032021,1192.615,7.432
23032021,1192.66,7.429
23032021,1192.705,7.427
23032021,1192.755,7.429
23032021,1192.8,7.434
23032021,1192.85,7.43
23032021,1192.895,7.422
23032021,1192.94,7.422
23032021,1192.99,7.427
23032021,1193.035,7.431
23032021,1193.085,7.427
23032021,1193.13,7.427
23032021,1193.175,7.422
23032021,1193.225,7.423
23032021,1193.27,7.427
23032021,1193.32,7.426
23032021,1193.365,7.422
23032021,1193.41,7.424
23032021,1193.46,7.431
23032021,1193.505,7.428
23032021,1193.555,7.432
23032021,1193.6,7.432
23032021,1193.645,7.431
23032021,1193.695,7.423
23032021,1193.74,7.427
23032021,1193.79,7.427
23032021,1193.835,7.427
23032021,1193.88,7.427
23032021,1193.93,7.427
23032021,1193.975,7.427
23032021,1194.025,7.432
23032021,1194.07,7.427
23032021,1194.115,7.424
23032021,1194.165,7.425
23032021,1194.21,7.422
23032021,1194.26,7.428
23032021,1194.305,7.432
23032021,1194.35,7.427
23032021,1194.4,7.427
23032021,1194.445,7.432
23032021,1194.495,7.432
23032021,1194.54,7.43
23032021,1194.585,7.428
23032021,1194.635,7.432
23032021,1194.68,7.432
23032021,1194.73,7.432
23032021,1194.775,7.43
23032021,1194.82,7.427
23032021,1194.87,7.43
23032021,1194.915,7.427
23032021,1194.965,7.43
23032021,1195.01,7.427
23032021,1195.055,7.432
23032021,1195.105,7.432
23032021,1195.15,7.432
23032021,1195.2,7.432
23032021,1195.245,7.432
23032021,1195.29,7.432
23032021,1195.34,7.43
23032021,1195.385,7.427
23032021,1195.435,7.427
23032021,1195.48,7.432
23032021,1195.525,7.429
23032021,1195.575,7.428
23032021,1195.62,7.432
23032021,1195.67,7.428
23032021,1195.715,7.431
23032021,1195.76,7.427
23032021,1195.81,7.427
23032021,1195.855,7.428
23032021,1195.905,7.429
23032021,1195.95,7.427
23032021,1195.995,7.427
23032021,1196.045,7.431
23032021,1196.09,7.427
23032021,1196.14,7.432
23032021,1196.185,7.43
23032021,1196.23,7.427
23032021,1196.28,7.429
23032021,1196.325,7.432
23032021,1196.375,7.432
23032021,1196.42,7.432
23032021,1196.465,7.43
23032021,1196.515,7.429
23032021,1196.56,7.432
23032021,1196.61,7.429
23032021,1196.655,7.428
23032021,1196.7,7.432
23032021,1196.75,7.431
23032021,1196.795,7.428
23032021,1196.845,7.432
23032021,1196.89,7.432
23032021,1196.935,7.432
23032021,1196.985,7.43
23032021,1197.03,7.428
23032021,1197.08,7.432
23032021,1197.125,7.432
23032021,1197.17,7.432
23032021,1197.22,7.433
23032021,1197.265,7.437
23032021,1197.315,7.432
23032021,1197.36,7.429
23032021,1197.405,7.434
23032021,1197.455,7.437
23032021,1197.5,7.437
23032021,1197.55,7.437
23032021,1197.595,7.437
23032021,1197.64,7.437
23032021,1197.69,7.437
23032021,1197.735,7.435
23032021,1197.785,7.432
23032021,1197.83,7.432
23032021,1197.875,7.43
23032021,1197.925,7.427
23032021,1197.97,7.427
23032021,1198.02,7.427
23032021,1198.065,7.433
23032021,1198.11,7.436
23032021,1198.16,7.428
23032021,1198.205,7.432
23032021,1198.255,7.432
23032021,1198.3,7.432
23032021,1198.345,7.429
23032021,1198.395,7.429
23032021,1198.44,7.432
23032021,1198.49,7.432
23032021,1198.535,7.432
23032021,1198.58,7.431
23032021,1198.63,7.427
23032021,1198.675,7.428
23032021,1198.725,7.432
23032021,1198.77,7.432
23032021,1198.815,7.43
23032021,1198.865,7.429
23032021,1198.91,7.432
23032021,1198.96,7.432
23032021,1199.005,7.432
23032021,1199.05,7.432
23032021,1199.1,7.431
23032021,1199.145,7.427
23032021,1199.195,7.435
23032021,1199.24,7.432
23032021,1199.285,7.429
23032021,1199.335,7.427
23032021,1199.38,7.427
23032021,1199.43,7.432
23032021,1199.475,7.432
23032021,1199.52,7.433
23032021,1199.57,7.436
23032021,1199.615,7.427
23032021,1199.665,7.427
23032021,1199.71,7.432
23032021,1199.755,7.432
23032021,1199.805,7.437
23032021,1199.85,7.437
23032021,1199.9,7.437
23032021,1199.945,7.434
23032021,1199.99,7.434
23032021,1200.04,7.436
23032021,1200.085,7.434
23032021,1200.135,7.437
23032021,1200.18,7.437
23032021,1200.225,7.437
23032021,1200.275,7.436
23032021,1200.32,7.432
23032021,1200.37,7.432
23032021,1200.415,7.43
23032021,1200.46,7.427
23032021,1200.51,7.432
23032021,1200.555,7.434
23032021,1200.605,7.435
23032021,1200.65,7.432
23032021,1200.695,7.432
23032021,1200.745,7.432
23032021,1200.79,7.432
23032021,1200.84,7.431
23032021,1200.885,7.427
23032021,1200.93,7.427
23032021,1200.98,7.429
23032021,1201.025,7.434
23032021,1201.075,7.432
23032021,1201.12,7.434
23032021,1201.165,7.437
23032021,1201.215,7.434
23032021,1201.26,7.434
23032021,1201.31,7.437
23032021,1201.355,7.437
23032021,1201.4,7.438
23032021,1201.45,7.44
23032021,1201.495,7.437
23032021,1201.545,7.434
23032021,1201.59,7.432
23032021,1201.635,7.436
23032021,1201.685,7.439
23032021,1201.73,7.437
23032021,1201.78,7.437
23032021,1201.825,7.438
23032021,1201.87,7.441
23032021,1201.92,7.433
23032021,1201.965,7.436
23032021,1202.015,7.432
23032021,1202.06,7.433
23032021,1202.105,7.437
23032021,1202.155,7.437
23032021,1202.2,7.437
23032021,1202.25,7.437
23032021,1202.295,7.437
23032021,1202.34,7.437
23032021,1202.39,7.437
23032021,1202.435,7.437
23032021,1202.485,7.437
23032021,1202.53,7.438
23032021,1202.575,7.439
23032021,1202.625,7.439
23032021,1202.67,7.441
23032021,1202.72,7.441
23032021,1202.765,7.437
23032021,1202.81,7.44
23032021,1202.86,7.446
23032021,1202.905,7.442
23032021,1202.955,7.447
23032021,1203,7.451
23032021,1203.045,7.453
23032021,1203.095,7.455
23032021,1203.14,7.451
23032021,1203.19,7.452
23032021,1203.235,7.459
23032021,1203.28,7.46
23032021,1203.33,7.466
23032021,1203.375,7.468
23032021,1203.425,7.471
23032021,1203.47,7.473
23032021,1203.515,7.481
23032021,1203.565,7.485
23032021,1203.61,7.488
23032021,1203.66,7.488
23032021,1203.705,7.487
23032021,1203.75,7.497
23032021,1203.8,7.5
23032021,1203.845,7.498
23032021,1203.895,7.496
23032021,1203.94,7.505
23032021,1203.985,7.505
23032021,1204.035,7.506
23032021,1204.08,7.51
23032021,1204.13,7.51
23032021,1204.175,7.51
23032021,1204.22,7.515
23032021,1204.27,7.515
23032021,1204.315,7.516
23032021,1204.365,7.52
23032021,1204.41,7.526
23032021,1204.455,7.53
23032021,1204.505,7.533
23032021,1204.55,7.529
23032021,1204.6,7.532
23032021,1204.645,7.539
23032021,1204.69,7.539
23032021,1204.74,7.541
23032021,1204.785,7.554
23032021,1204.835,7.554
23032021,1204.88,7.554
23032021,1204.925,7.555
23032021,1204.975,7.559
23032021,1205.02,7.559
23032021,1205.07,7.559
23032021,1205.115,7.56
23032021,1205.16,7.568
23032021,1205.21,7.568
23032021,1205.255,7.568
23032021,1205.305,7.57
23032021,1205.35,7.573
23032021,1205.395,7.577
23032021,1205.445,7.582
23032021,1205.49,7.58
23032021,1205.54,7.584
23032021,1205.585,7.59
23032021,1205.63,7.592
23032021,1205.68,7.59
23032021,1205.725,7.594
23032021,1205.775,7.598
23032021,1205.82,7.596
23032021,1205.865,7.594
23032021,1205.915,7.598
23032021,1205.96,7.6
23032021,1206.01,7.607
23032021,1206.055,7.605
23032021,1206.1,7.603
23032021,1206.15,7.604
23032021,1206.195,7.608
23032021,1206.245,7.612
23032021,1206.29,7.612
23032021,1206.335,7.614
23032021,1206.385,7.617
23032021,1206.43,7.619
23032021,1206.48,7.622
23032021,1206.525,7.622
23032021,1206.57,7.622
23032021,1206.62,7.622
23032021,1206.665,7.623
23032021,1206.715,7.627
23032021,1206.76,7.628
23032021,1206.805,7.634
23032021,1206.855,7.637
23032021,1206.9,7.637
23032021,1206.95,7.638
23032021,1206.995,7.64
23032021,1207.04,7.638
23032021,1207.09,7.644
23032021,1207.135,7.65
23032021,1207.185,7.646
23032021,1207.23,7.651
23032021,1207.275,7.654
23032021,1207.325,7.651
23032021,1207.37,7.652
23032021,1207.42,7.656
23032021,1207.465,7.659
23032021,1207.51,7.659
23032021,1207.56,7.656
23032021,1207.605,7.656
23032021,1207.655,7.656
23032021,1207.7,7.657
23032021,1207.745,7.661
23032021,1207.795,7.661
23032021,1207.84,7.661
23032021,1207.89,7.663
23032021,1207.935,7.666
23032021,1207.98,7.666
23032021,1208.03,7.666
23032021,1208.075,7.666
23032021,1208.125,7.666
23032021,1208.17,7.666
23032021,1208.215,7.666
23032021,1208.265,7.669
23032021,1208.31,7.671
23032021,1208.36,7.672
23032021,1208.405,7.676
23032021,1208.45,7.676
23032021,1208.5,7.676
23032021,1208.545,7.676
23032021,1208.595,7.679
23032021,1208.64,7.681
23032021,1208.685,7.682
23032021,1208.735,7.686
23032021,1208.78,7.684
23032021,1208.83,7.682
23032021,1208.875,7.686
23032021,1208.92,7.686
23032021,1208.97,7.687
23032021,1209.015,7.691
23032021,1209.065,7.694
23032021,1209.11,7.69
23032021,1209.155,7.692
23032021,1209.205,7.694
23032021,1209.25,7.693
23032021,1209.3,7.693
23032021,1209.345,7.69
23032021,1209.39,7.69
23032021,1209.44,7.692
23032021,1209.485,7.691
23032021,1209.535,7.688
23032021,1209.58,7.692
23032021,1209.625,7.693
23032021,1209.675,7.69
23032021,1209.72,7.69
23032021,1209.77,7.69
23032021,1209.815,7.69
23032021,1209.86,7.69
23032021,1209.91,7.692
23032021,1209.955,7.695
23032021,1210.005,7.69
23032021,1210.05,7.69
23032021,1210.095,7.69
23032021,1210.145,7.69
23032021,1210.19,7.69
23032021,1210.24,7.69
23032021,1210.285,7.69
23032021,1210.33,7.693
23032021,1210.38,7.695
23032021,1210.425,7.695
23032021,1210.475,7.697
23032021,1210.52,7.698
23032021,1210.565,7.695
23032021,1210.615,7.695
23032021,1210.66,7.695
23032021,1210.71,7.695
23032021,1210.755,7.695
23032021,1210.8,7.698
23032021,1210.85,7.697
23032021,1210.895,7.695
23032021,1210.945,7.695
23032021,1210.99,7.695
23032021,1211.035,7.695
23032021,1211.085,7.695
23032021,1211.13,7.695
23032021,1211.18,7.696
23032021,1211.225,7.7
23032021,1211.27,7.703
23032021,1211.32,7.703
23032021,1211.365,7.703
23032021,1211.415,7.702
23032021,1211.46,7.7
23032021,1211.505,7.7
23032021,1211.555,7.7
23032021,1211.6,7.702
23032021,1211.65,7.705
23032021,1211.695,7.705
23032021,1211.74,7.705
23032021,1211.79,7.705
23032021,1211.835,7.703
23032021,1211.885,7.702
23032021,1211.93,7.705
23032021,1211.975,7.705
23032021,1212.025,7.705
23032021,1212.07,7.707
23032021,1212.12,7.709
23032021,1212.165,7.705
23032021,1212.21,7.705
23032021,1212.26,7.705
23032021,1212.305,7.705
23032021,1212.355,7.707
23032021,1212.4,7.709
23032021,1212.445,7.705
23032021,1212.495,7.705
23032021,1212.54,7.705
23032021,1212.59,7.705
23032021,1212.635,7.705
23032021,1212.68,7.702
23032021,1212.73,7.704
23032021,1212.775,7.705
23032021,1212.825,7.705
23032021,1212.87,7.709
23032021,1212.915,7.705
23032021,1212.965,7.705
23032021,1213.01,7.705
23032021,1213.06,7.709
23032021,1213.105,7.705
23032021,1213.15,7.707
23032021,1213.2,7.708
23032021,1213.245,7.705
23032021,1213.295,7.705
23032021,1213.34,7.705
23032021,1213.385,7.705
23032021,1213.435,7.706
23032021,1213.48,7.709
23032021,1213.53,7.705
23032021,1213.575,7.705
23032021,1213.62,7.705
23032021,1213.67,7.704
23032021,1213.715,7.7
23032021,1213.765,7.702
23032021,1213.81,7.703
23032021,1213.855,7.703
23032021,1213.905,7.705
23032021,1213.95,7.705
23032021,1214,7.705
23032021,1214.045,7.705
23032021,1214.09,7.705
23032021,1214.14,7.705
23032021,1214.185,7.708
23032021,1214.235,7.708
23032021,1214.28,7.705
23032021,1214.325,7.703
23032021,1214.375,7.7
23032021,1214.42,7.705
23032021,1214.47,7.707
23032021,1214.515,7.702
23032021,1214.56,7.703
23032021,1214.61,7.705
23032021,1214.655,7.705
23032021,1214.705,7.705
23032021,1214.75,7.705
23032021,1214.795,7.705
23032021,1214.845,7.705
23032021,1214.89,7.705
23032021,1214.94,7.705
23032021,1214.985,7.705
23032021,1215.03,7.705
23032021,1215.08,7.705
23032021,1215.125,7.705
23032021,1215.175,7.706
23032021,1215.22,7.708
23032021,1215.265,7.705
23032021,1215.315,7.707
23032021,1215.36,7.71
23032021,1215.41,7.71
23032021,1215.455,7.71
23032021,1215.5,7.71
23032021,1215.55,7.71
23032021,1215.595,7.71
23032021,1215.645,7.712
23032021,1215.69,7.712
23032021,1215.735,7.712
23032021,1215.785,7.714
23032021,1215.83,7.71
23032021,1215.88,7.71
23032021,1215.925,7.71
23032021,1215.97,7.71
23032021,1216.02,7.71
23032021,1216.065,7.71
23032021,1216.115,7.71
23032021,1216.16,7.71
23032021,1216.205,7.71
23032021,1216.255,7.712
23032021,1216.3,7.714
23032021,1216.35,7.712
23032021,1216.395,7.715
23032021,1216.44,7.715
23032021,1216.49,7.715
23032021,1216.535,7.715
23032021,1216.585,7.717
23032021,1216.63,7.72
23032021,1216.675,7.718
23032021,1216.725,7.715
23032021,1216.77,7.716
23032021,1216.82,7.72
23032021,1216.865,7.721
23032021,1216.91,7.723
23032021,1216.96,7.72
23032021,1217.005,7.718
23032021,1217.055,7.717
23032021,1217.1,7.72
23032021,1217.145,7.72
23032021,1217.195,7.72
23032021,1217.24,7.72
23032021,1217.29,7.72
23032021,1217.335,7.72
23032021,1217.38,7.72
23032021,1217.43,7.72
23032021,1217.475,7.72
23032021,1217.525,7.72
23032021,1217.57,7.72
23032021,1217.615,7.718
23032021,1217.665,7.715
23032021,1217.71,7.715
23032021,1217.76,7.715
23032021,1217.805,7.716
23032021,1217.85,7.717
23032021,1217.9,7.715
23032021,1217.945,7.715
23032021,1217.995,7.715
23032021,1218.04,7.715
23032021,1218.085,7.715
23032021,1218.135,7.715
23032021,1218.18,7.715
23032021,1218.23,7.715
23032021,1218.275,7.715
23032021,1218.32,7.715
23032021,1218.37,7.715
23032021,1218.415,7.717
23032021,1218.465,7.721
23032021,1218.51,7.723
23032021,1218.555,7.722
23032021,1218.605,7.722
23032021,1218.65,7.72
23032021,1218.7,7.72
23032021,1218.745,7.721
23032021,1218.79,7.723
23032021,1218.84,7.72
23032021,1218.885,7.72
23032021,1218.935,7.72
23032021,1218.98,7.72
23032021,1219.025,7.718
23032021,1219.075,7.715
23032021,1219.12,7.715
23032021,1219.17,7.715
23032021,1219.215,7.718
23032021,1219.26,7.716
23032021,1219.31,7.715
23032021,1219.355,7.715
23032021,1219.405,7.715
23032021,1219.45,7.715
23032021,1219.495,7.715
23032021,1219.545,7.715
23032021,1219.59,7.715
23032021,1219.64,7.715
23032021,1219.685,7.715
23032021,1219.73,7.715
23032021,1219.78,7.718
23032021,1219.825,7.72
23032021,1219.875,7.717
23032021,1219.92,7.715
23032021,1219.965,7.717
23032021,1220.015,7.718
23032021,1220.06,7.715
23032021,1220.11,7.719
23032021,1220.155,7.723
23032021,1220.2,7.718
23032021,1220.25,7.715
23032021,1220.295,7.715
23032021,1220.345,7.715
23032021,1220.39,7.715
23032021,1220.435,7.717
23032021,1220.485,7.72
23032021,1220.53,7.718
23032021,1220.58,7.715
23032021,1220.625,7.72
23032021,1220.67,7.718
23032021,1220.72,7.715
23032021,1220.765,7.719
23032021,1220.815,7.717
23032021,1220.86,7.717
23032021,1220.905,7.718
23032021,1220.955,7.713
23032021,1221,7.71
23032021,1221.05,7.712
23032021,1221.095,7.715
23032021,1221.14,7.713
23032021,1221.19,7.71
23032021,1221.235,7.71
23032021,1221.285,7.71
23032021,1221.33,7.71
23032021,1221.375,7.71
23032021,1221.425,7.71
23032021,1221.47,7.71
23032021,1221.52,7.71
23032021,1221.565,7.71
23032021,1221.61,7.708
23032021,1221.66,7.706
23032021,1221.705,7.71
23032021,1221.755,7.711
23032021,1221.8,7.713
23032021,1221.845,7.71
23032021,1221.895,7.71
23032021,1221.94,7.713
23032021,1221.99,7.708
23032021,1222.035,7.705
23032021,1222.08,7.705
23032021,1222.13,7.705
23032021,1222.175,7.705
23032021,1222.225,7.705
23032021,1222.27,7.707
23032021,1222.315,7.708
23032021,1222.365,7.705
23032021,1222.41,7.705
23032021,1222.46,7.705
23032021,1222.505,7.705
23032021,1222.55,7.705
23032021,1222.6,7.705
23032021,1222.645,7.705
23032021,1222.695,7.703
23032021,1222.74,7.7
23032021,1222.785,7.702
23032021,1222.835,7.705
23032021,1222.88,7.703
23032021,1222.93,7.7
23032021,1222.975,7.703
23032021,1223.02,7.702
23032021,1223.07,7.7
23032021,1223.115,7.704
23032021,1223.165,7.702
23032021,1223.21,7.7
23032021,1223.255,7.699
23032021,1223.305,7.695
23032021,1223.35,7.695
23032021,1223.4,7.695
23032021,1223.445,7.695
23032021,1223.49,7.697
23032021,1223.54,7.696
23032021,1223.585,7.69
23032021,1223.635,7.69
23032021,1223.68,7.69
23032021,1223.725,7.69
23032021,1223.775,7.69
23032021,1223.82,7.69
23032021,1223.87,7.69
23032021,1223.915,7.69
23032021,1223.96,7.69
23032021,1224.01,7.69
23032021,1224.055,7.69
23032021,1224.105,7.69
23032021,1224.15,7.69
23032021,1224.195,7.688
23032021,1224.245,7.686
23032021,1224.29,7.686
23032021,1224.34,7.686
23032021,1224.385,7.686
23032021,1224.43,7.688
23032021,1224.48,7.689
23032021,1224.525,7.691
23032021,1224.575,7.688
23032021,1224.62,7.686
23032021,1224.665,7.686
23032021,1224.715,7.686
23032021,1224.76,7.69
23032021,1224.81,7.693
23032021,1224.855,7.688
23032021,1224.9,7.686
23032021,1224.95,7.688
23032021,1224.995,7.688
23032021,1225.045,7.689
23032021,1225.09,7.688
23032021,1225.135,7.688
23032021,1225.185,7.69
23032021,1225.23,7.687
23032021,1225.28,7.686
23032021,1225.325,7.686
23032021,1225.37,7.686
23032021,1225.42,7.688
23032021,1225.465,7.688
23032021,1225.515,7.686
23032021,1225.56,7.686
23032021,1225.605,7.686
23032021,1225.655,7.686
23032021,1225.7,7.686
23032021,1225.75,7.686
23032021,1225.795,7.686
23032021,1225.84,7.682
23032021,1225.89,7.681
23032021,1225.935,7.681
23032021,1225.985,7.681
23032021,1226.03,7.681
23032021,1226.075,7.681
23032021,1226.125,7.681
23032021,1226.17,7.684
23032021,1226.22,7.686
23032021,1226.265,7.682
23032021,1226.31,7.681
23032021,1226.36,7.681
23032021,1226.405,7.681
23032021,1226.455,7.681
23032021,1226.5,7.681
23032021,1226.545,7.683
23032021,1226.595,7.684
23032021,1226.64,7.683
23032021,1226.69,7.684
23032021,1226.735,7.681
23032021,1226.78,7.681
23032021,1226.83,7.681
23032021,1226.875,7.684
23032021,1226.925,7.683
23032021,1226.97,7.683
23032021,1227.015,7.683
23032021,1227.065,7.681
23032021,1227.11,7.681
23032021,1227.16,7.683
23032021,1227.205,7.688
23032021,1227.25,7.686
23032021,1227.3,7.681
23032021,1227.345,7.683
23032021,1227.395,7.683
23032021,1227.44,7.681
23032021,1227.485,7.683
23032021,1227.535,7.686
23032021,1227.58,7.683
23032021,1227.63,7.681
23032021,1227.675,7.681
23032021,1227.72,7.681
23032021,1227.77,7.681
23032021,1227.815,7.681
23032021,1227.865,7.678
23032021,1227.91,7.676
23032021,1227.955,7.678
23032021,1228.005,7.678
23032021,1228.05,7.676
23032021,1228.1,7.678
23032021,1228.145,7.681
23032021,1228.19,7.678
23032021,1228.24,7.679
23032021,1228.285,7.677
23032021,1228.335,7.678
23032021,1228.38,7.679
23032021,1228.425,7.678
23032021,1228.475,7.681
23032021,1228.52,7.679
23032021,1228.57,7.676
23032021,1228.615,7.676
23032021,1228.66,7.678
23032021,1228.71,7.681
23032021,1228.755,7.677
23032021,1228.805,7.676
23032021,1228.85,7.68
23032021,1228.895,7.677
23032021,1228.945,7.679
23032021,1228.99,7.677
23032021,1229.04,7.676
23032021,1229.085,7.676
23032021,1229.13,7.673
23032021,1229.18,7.671
23032021,1229.225,7.671
23032021,1229.275,7.669
23032021,1229.32,7.666
23032021,1229.365,7.666
23032021,1229.415,7.666
23032021,1229.46,7.666
23032021,1229.51,7.666
23032021,1229.555,7.666
23032021,1229.6,7.666
23032021,1229.65,7.666
23032021,1229.695,7.666
23032021,1229.745,7.666
23032021,1229.79,7.666
23032021,1229.835,7.666
23032021,1229.885,7.666
23032021,1229.93,7.666
23032021,1229.98,7.666
23032021,1230.025,7.666
23032021,1230.07,7.67
23032021,1230.12,7.673
23032021,1230.165,7.671
23032021,1230.215,7.671
23032021,1230.26,7.671
23032021,1230.305,7.671
23032021,1230.355,7.671
23032021,1230.4,7.671
23032021,1230.45,7.673
23032021,1230.495,7.674
23032021,1230.54,7.671
23032021,1230.59,7.671
23032021,1230.635,7.671
23032021,1230.685,7.671
23032021,1230.73,7.675
23032021,1230.775,7.676
23032021,1230.825,7.673
23032021,1230.87,7.671
23032021,1230.92,7.671
23032021,1230.965,7.671
23032021,1231.01,7.673
23032021,1231.06,7.67
23032021,1231.105,7.67
23032021,1231.155,7.667
23032021,1231.2,7.666
23032021,1231.245,7.664
23032021,1231.295,7.661
23032021,1231.34,7.663
23032021,1231.39,7.664
23032021,1231.435,7.659
23032021,1231.48,7.658
23032021,1231.53,7.657
23032021,1231.575,7.651
23032021,1231.625,7.651
23032021,1231.67,7.649
23032021,1231.715,7.646
23032021,1231.765,7.644
23032021,1231.81,7.642
23032021,1231.86,7.642
23032021,1231.905,7.639
23032021,1231.95,7.637
23032021,1232,7.637
23032021,1232.045,7.634
23032021,1232.095,7.632
23032021,1232.14,7.636
23032021,1232.185,7.633
23032021,1232.235,7.632
23032021,1232.28,7.632
23032021,1232.33,7.629
23032021,1232.375,7.627
23032021,1232.42,7.629
23032021,1232.47,7.629
23032021,1232.515,7.624
23032021,1232.565,7.625
23032021,1232.61,7.625
23032021,1232.655,7.625
23032021,1232.705,7.623
23032021,1232.75,7.622
23032021,1232.8,7.622
23032021,1232.845,7.622
23032021,1232.89,7.62
23032021,1232.94,7.617
23032021,1232.985,7.617
23032021,1233.035,7.617
23032021,1233.08,7.615
23032021,1233.125,7.612
23032021,1233.175,7.61
23032021,1233.22,7.61
23032021,1233.27,7.612
23032021,1233.315,7.612
23032021,1233.36,7.61
23032021,1233.41,7.607
23032021,1233.455,7.607
23032021,1233.505,7.607
23032021,1233.55,7.607
23032021,1233.595,7.61
23032021,1233.645,7.61
23032021,1233.69,7.607
23032021,1233.74,7.607
23032021,1233.785,7.61
23032021,1233.83,7.61
23032021,1233.88,7.604
23032021,1233.925,7.603
23032021,1233.975,7.603
23032021,1234.02,7.603
23032021,1234.065,7.603
23032021,1234.115,7.605
23032021,1234.16,7.605
23032021,1234.21,7.603
23032021,1234.255,7.605
23032021,1234.3,7.604
23032021,1234.35,7.603
23032021,1234.395,7.603
23032021,1234.445,7.605
23032021,1234.49,7.604
23032021,1234.535,7.603
23032021,1234.585,7.6
23032021,1234.63,7.6
23032021,1234.68,7.6
23032021,1234.725,7.598
23032021,1234.77,7.602
23032021,1234.82,7.605
23032021,1234.865,7.6
23032021,1234.915,7.601
23032021,1234.96,7.603
23032021,1235.005,7.599
23032021,1235.055,7.6
23032021,1235.1,7.6
23032021,1235.15,7.598
23032021,1235.195,7.6
23032021,1235.24,7.599
23032021,1235.29,7.602
23032021,1235.335,7.603
23032021,1235.385,7.598
23032021,1235.43,7.598
23032021,1235.475,7.595
23032021,1235.525,7.595
23032021,1235.57,7.595
23032021,1235.62,7.593
23032021,1235.665,7.593
23032021,1235.71,7.593
23032021,1235.76,7.593
23032021,1235.805,7.593
23032021,1235.855,7.593
23032021,1235.9,7.593
23032021,1235.945,7.593
23032021,1235.995,7.59
23032021,1236.04,7.588
23032021,1236.09,7.591
23032021,1236.135,7.589
23032021,1236.18,7.588
23032021,1236.23,7.59
23032021,1236.275,7.593
23032021,1236.325,7.593
23032021,1236.37,7.593
23032021,1236.415,7.589
23032021,1236.465,7.588
23032021,1236.51,7.588
23032021,1236.56,7.588
23032021,1236.605,7.588
23032021,1236.65,7.588
23032021,1236.7,7.588
23032021,1236.745,7.588
23032021,1236.795,7.591
23032021,1236.84,7.593
23032021,1236.885,7.593
23032021,1236.935,7.593
23032021,1236.98,7.59
23032021,1237.03,7.585
23032021,1237.075,7.585
23032021,1237.12,7.588
23032021,1237.17,7.59
23032021,1237.215,7.593
23032021,1237.265,7.596
23032021,1237.31,7.594
23032021,1237.355,7.593
23032021,1237.405,7.593
23032021,1237.45,7.593
23032021,1237.5,7.593
23032021,1237.545,7.593
23032021,1237.59,7.593
23032021,1237.64,7.596
23032021,1237.685,7.595
23032021,1237.735,7.593
23032021,1237.78,7.593
23032021,1237.825,7.593
23032021,1237.875,7.593
23032021,1237.92,7.593
23032021,1237.97,7.593
23032021,1238.015,7.595
23032021,1238.06,7.598
23032021,1238.11,7.598
23032021,1238.155,7.598
23032021,1238.205,7.594
23032021,1238.25,7.593
23032021,1238.295,7.597
23032021,1238.345,7.598
23032021,1238.39,7.601
23032021,1238.44,7.597
23032021,1238.485,7.593
23032021,1238.53,7.593
23032021,1238.58,7.595
23032021,1238.625,7.594
23032021,1238.675,7.597
23032021,1238.72,7.602
23032021,1238.765,7.6
23032021,1238.815,7.595
23032021,1238.86,7.593
23032021,1238.91,7.593
23032021,1238.955,7.593
23032021,1239,7.593
23032021,1239.05,7.593
23032021,1239.095,7.593
23032021,1239.145,7.593
23032021,1239.19,7.593
23032021,1239.235,7.595
23032021,1239.285,7.595
23032021,1239.33,7.593
23032021,1239.38,7.593
23032021,1239.425,7.596
23032021,1239.47,7.594
23032021,1239.52,7.593
23032021,1239.565,7.593
23032021,1239.615,7.596
23032021,1239.66,7.595
23032021,1239.705,7.595
23032021,1239.755,7.6
23032021,1239.8,7.6
23032021,1239.85,7.598
23032021,1239.895,7.601
23032021,1239.94,7.599
23032021,1239.99,7.598
23032021,1240.035,7.598
23032021,1240.085,7.601
23032021,1240.13,7.603
23032021,1240.175,7.603
23032021,1240.225,7.605
23032021,1240.27,7.602
23032021,1240.32,7.6
23032021,1240.365,7.599
23032021,1240.41,7.602
23032021,1240.46,7.599
23032021,1240.505,7.598
23032021,1240.555,7.594
23032021,1240.6,7.593
23032021,1240.645,7.593
23032021,1240.695,7.59
23032021,1240.74,7.584
23032021,1240.79,7.587
23032021,1240.835,7.585
23032021,1240.88,7.58
23032021,1240.93,7.575
23032021,1240.975,7.577
23032021,1241.025,7.571
23032021,1241.07,7.568
23032021,1241.115,7.565
23032021,1241.165,7.558
23032021,1241.21,7.551
23032021,1241.26,7.546
23032021,1241.305,7.547
23032021,1241.35,7.544
23032021,1241.4,7.536
23032021,1241.445,7.531
23032021,1241.495,7.526
23032021,1241.54,7.521
23032021,1241.585,7.517
23032021,1241.635,7.515
23032021,1241.68,7.512
23032021,1241.73,7.506
23032021,1241.775,7.509
23032021,1241.82,7.503
23032021,1241.87,7.5
23032021,1241.915,7.497
23032021,1241.965,7.495
23032021,1242.01,7.492
23032021,1242.055,7.487
23032021,1242.105,7.485
23032021,1242.15,7.49
23032021,1242.2,7.49
23032021,1242.245,7.485
23032021,1242.29,7.485
23032021,1242.34,7.485
23032021,1242.385,7.482
23032021,1242.435,7.48
23032021,1242.48,7.483
23032021,1242.525,7.485
23032021,1242.575,7.485
23032021,1242.62,7.482
23032021,1242.67,7.476
23032021,1242.715,7.476
23032021,1242.76,7.476
23032021,1242.81,7.48
23032021,1242.855,7.48
23032021,1242.905,7.477
23032021,1242.95,7.472
23032021,1242.995,7.475
23032021,1243.045,7.476
23032021,1243.09,7.471
23032021,1243.14,7.475
23032021,1243.185,7.476
23032021,1243.23,7.476
23032021,1243.28,7.476
23032021,1243.325,7.476
23032021,1243.375,7.472
23032021,1243.42,7.471
23032021,1243.465,7.475
23032021,1243.515,7.476
23032021,1243.56,7.472
23032021,1243.61,7.474
23032021,1243.655,7.473
23032021,1243.7,7.471
23032021,1243.75,7.471
23032021,1243.795,7.471
23032021,1243.845,7.468
23032021,1243.89,7.466
23032021,1243.935,7.469
23032021,1243.985,7.471
23032021,1244.03,7.471
23032021,1244.08,7.471
23032021,1244.125,7.471
23032021,1244.17,7.468
23032021,1244.22,7.469
23032021,1244.265,7.471
23032021,1244.315,7.471
23032021,1244.36,7.471
23032021,1244.405,7.471
23032021,1244.455,7.471
23032021,1244.5,7.468
23032021,1244.55,7.47
23032021,1244.595,7.471
23032021,1244.64,7.471
23032021,1244.69,7.471
23032021,1244.735,7.471
23032021,1244.785,7.471
23032021,1244.83,7.468
23032021,1244.875,7.468
23032021,1244.925,7.471
23032021,1244.97,7.471
23032021,1245.02,7.471
23032021,1245.065,7.468
23032021,1245.11,7.47
23032021,1245.16,7.471
23032021,1245.205,7.471
23032021,1245.255,7.466
23032021,1245.3,7.47
23032021,1245.345,7.466
23032021,1245.395,7.47
23032021,1245.44,7.468
23032021,1245.49,7.468
23032021,1245.535,7.471
23032021,1245.58,7.468
23032021,1245.63,7.466
23032021,1245.675,7.468
23032021,1245.725,7.471
23032021,1245.77,7.469
23032021,1245.815,7.466
23032021,1245.865,7.466
23032021,1245.91,7.466
23032021,1245.96,7.469
23032021,1246.005,7.467
23032021,1246.05,7.47
23032021,1246.1,7.466
23032021,1246.145,7.466
23032021,1246.195,7.469
23032021,1246.24,7.468
23032021,1246.285,7.466
23032021,1246.335,7.471
23032021,1246.38,7.471
23032021,1246.43,7.467
23032021,1246.475,7.469
23032021,1246.52,7.467
23032021,1246.57,7.471
23032021,1246.615,7.467
23032021,1246.665,7.466
23032021,1246.71,7.47
23032021,1246.755,7.467
23032021,1246.805,7.47
23032021,1246.85,7.471
23032021,1246.9,7.471
23032021,1246.945,7.467
23032021,1246.99,7.466
23032021,1247.04,7.469
23032021,1247.085,7.467
23032021,1247.135,7.469
23032021,1247.18,7.471
23032021,1247.225,7.471
23032021,1247.275,7.468
23032021,1247.32,7.466
23032021,1247.37,7.471
23032021,1247.415,7.471
23032021,1247.46,7.471
23032021,1247.51,7.466
23032021,1247.555,7.466
23032021,1247.605,7.466
23032021,1247.65,7.466
23032021,1247.695,7.466
23032021,1247.745,7.469
23032021,1247.79,7.471
23032021,1247.84,7.466
23032021,1247.885,7.469
23032021,1247.93,7.471
23032021,1247.98,7.471
23032021,1248.025,7.471
23032021,1248.075,7.471
23032021,1248.12,7.471
23032021,1248.165,7.471
23032021,1248.215,7.475
23032021,1248.26,7.472
23032021,1248.31,7.471
23032021,1248.355,7.475
23032021,1248.4,7.471
23032021,1248.45,7.474
23032021,1248.495,7.472
23032021,1248.545,7.475
23032021,1248.59,7.476
23032021,1248.635,7.479
23032021,1248.685,7.477
23032021,1248.73,7.473
23032021,1248.78,7.471
23032021,1248.825,7.471
23032021,1248.87,7.474
23032021,1248.92,7.472
23032021,1248.965,7.474
23032021,1249.015,7.472
23032021,1249.06,7.475
23032021,1249.105,7.471
23032021,1249.155,7.471
23032021,1249.2,7.474
23032021,1249.25,7.466
23032021,1249.295,7.471
23032021,1249.34,7.467
23032021,1249.39,7.469
23032021,1249.435,7.471
23032021,1249.485,7.471
23032021,1249.53,7.471
23032021,1249.575,7.467
23032021,1249.625,7.466
23032021,1249.67,7.466
23032021,1249.72,7.47
23032021,1249.765,7.466
23032021,1249.81,7.472
23032021,1249.86,7.473
23032021,1249.905,7.471
23032021,1249.955,7.474
23032021,1250,7.476
23032021,1250.045,7.471
23032021,1250.095,7.471
23032021,1250.14,7.475
23032021,1250.19,7.471
23032021,1250.235,7.471
23032021,1250.28,7.471
23032021,1250.33,7.471
23032021,1250.375,7.471
23032021,1250.425,7.475
23032021,1250.47,7.476
23032021,1250.515,7.466
23032021,1250.565,7.471
23032021,1250.61,7.471
23032021,1250.66,7.467
23032021,1250.705,7.472
23032021,1250.75,7.472
23032021,1250.8,7.467
23032021,1250.845,7.47
23032021,1250.895,7.476
23032021,1250.94,7.476
23032021,1250.985,7.476
23032021,1251.035,7.476
23032021,1251.08,7.471
23032021,1251.13,7.471
23032021,1251.175,7.474
23032021,1251.22,7.476
23032021,1251.27,7.473
23032021,1251.315,7.471
23032021,1251.365,7.471
23032021,1251.41,7.477
23032021,1251.455,7.48
23032021,1251.505,7.477
23032021,1251.55,7.472
23032021,1251.6,7.478
23032021,1251.645,7.471
23032021,1251.69,7.474
23032021,1251.74,7.472
23032021,1251.785,7.471
23032021,1251.835,7.471
23032021,1251.88,7.471
23032021,1251.925,7.474
23032021,1251.975,7.476
23032021,1252.02,7.475
23032021,1252.07,7.471
23032021,1252.115,7.474
23032021,1252.16,7.472
23032021,1252.21,7.474
23032021,1252.255,7.476
23032021,1252.305,7.476
23032021,1252.35,7.476
23032021,1252.395,7.473
23032021,1252.445,7.471
23032021,1252.49,7.471
23032021,1252.54,7.475
23032021,1252.585,7.476
23032021,1252.63,7.476
23032021,1252.68,7.476
23032021,1252.725,7.476
23032021,1252.775,7.472
23032021,1252.82,7.474
23032021,1252.865,7.472
23032021,1252.915,7.474
23032021,1252.96,7.472
23032021,1253.01,7.471
23032021,1253.055,7.474
23032021,1253.1,7.476
23032021,1253.15,7.476
23032021,1253.195,7.476
23032021,1253.245,7.479
23032021,1253.29,7.48
23032021,1253.335,7.477
23032021,1253.385,7.476
23032021,1253.43,7.476
23032021,1253.48,7.476
23032021,1253.525,7.476
23032021,1253.57,7.476
23032021,1253.62,7.476
23032021,1253.665,7.476
23032021,1253.715,7.479
23032021,1253.76,7.477
23032021,1253.805,7.476
23032021,1253.855,7.476
23032021,1253.9,7.48
23032021,1253.95,7.476
23032021,1253.995,7.476
23032021,1254.04,7.476
23032021,1254.09,7.476
23032021,1254.135,7.476
23032021,1254.185,7.48
23032021,1254.23,7.476
23032021,1254.275,7.476
23032021,1254.325,7.476
23032021,1254.37,7.476
23032021,1254.42,7.479
23032021,1254.465,7.476
23032021,1254.51,7.48
23032021,1254.56,7.48
23032021,1254.605,7.48
23032021,1254.655,7.48
23032021,1254.7,7.476
23032021,1254.745,7.476
23032021,1254.795,7.476
23032021,1254.84,7.479
23032021,1254.89,7.48
23032021,1254.935,7.478
23032021,1254.98,7.476
23032021,1255.03,7.476
23032021,1255.075,7.48
23032021,1255.125,7.48
23032021,1255.17,7.48
23032021,1255.215,7.48
23032021,1255.265,7.48
23032021,1255.31,7.48
23032021,1255.36,7.48
23032021,1255.405,7.48
23032021,1255.45,7.48
23032021,1255.5,7.485
23032021,1255.545,7.485
23032021,1255.595,7.485
23032021,1255.64,7.485
23032021,1255.685,7.485
23032021,1255.735,7.482
23032021,1255.78,7.484
23032021,1255.83,7.482
23032021,1255.875,7.48
23032021,1255.92,7.484
23032021,1255.97,7.481
23032021,1256.015,7.484
23032021,1256.065,7.485
23032021,1256.11,7.485
23032021,1256.155,7.485
23032021,1256.205,7.481
23032021,1256.25,7.484
23032021,1256.3,7.485
23032021,1256.345,7.485
23032021,1256.39,7.485
23032021,1256.44,7.485
23032021,1256.485,7.485
23032021,1256.535,7.481
23032021,1256.58,7.481
23032021,1256.625,7.485
23032021,1256.675,7.489
23032021,1256.72,7.487
23032021,1256.77,7.489
23032021,1256.815,7.49
23032021,1256.86,7.486
23032021,1256.91,7.486
23032021,1256.955,7.489
23032021,1257.005,7.49
23032021,1257.05,7.49
23032021,1257.095,7.49
23032021,1257.145,7.486
23032021,1257.19,7.489
23032021,1257.24,7.49
23032021,1257.285,7.487
23032021,1257.33,7.485
23032021,1257.38,7.49
23032021,1257.425,7.49
23032021,1257.475,7.49
23032021,1257.52,7.486
23032021,1257.565,7.49
23032021,1257.615,7.485
23032021,1257.66,7.485
23032021,1257.71,7.489
23032021,1257.755,7.49
23032021,1257.8,7.49
23032021,1257.85,7.487
23032021,1257.895,7.485
23032021,1257.945,7.488
23032021,1257.99,7.487
23032021,1258.035,7.485
23032021,1258.085,7.489
23032021,1258.13,7.487
23032021,1258.18,7.489
23032021,1258.225,7.487
23032021,1258.27,7.489
23032021,1258.32,7.49
23032021,1258.365,7.49
23032021,1258.415,7.49
23032021,1258.46,7.49
23032021,1258.505,7.486
23032021,1258.555,7.494
23032021,1258.6,7.49
23032021,1258.65,7.487
23032021,1258.695,7.495
23032021,1258.74,7.49
23032021,1258.79,7.486
23032021,1258.835,7.489
23032021,1258.885,7.49
23032021,1258.93,7.49
23032021,1258.975,7.485
23032021,1259.025,7.485
23032021,1259.07,7.485
23032021,1259.12,7.485
23032021,1259.165,7.48
23032021,1259.21,7.49
23032021,1259.26,7.485
23032021,1259.305,7.481
23032021,1259.355,7.484
23032021,1259.4,7.482
23032021,1259.445,7.48
23032021,1259.495,7.48
23032021,1259.54,7.476
23032021,1259.59,7.476
23032021,1259.635,7.472
23032021,1259.68,7.474
23032021,1259.73,7.476
23032021,1259.775,7.475
23032021,1259.825,7.47
23032021,1259.87,7.466
23032021,1259.915,7.466
23032021,1259.965,7.471
23032021,1260.01,7.471
23032021,1260.06,7.467
23032021,1260.105,7.469
23032021,1260.15,7.471
23032021,1260.2,7.471
23032021,1260.245,7.471
23032021,1260.295,7.467
23032021,1260.34,7.466
23032021,1260.385,7.466
23032021,1260.435,7.466
23032021,1260.48,7.466
23032021,1260.53,7.466
23032021,1260.575,7.466
23032021,1260.62,7.466
23032021,1260.67,7.466
23032021,1260.715,7.462
23032021,1260.765,7.465
23032021,1260.81,7.466
23032021,1260.855,7.466
23032021,1260.905,7.461
23032021,1260.95,7.466
23032021,1261,7.461
23032021,1261.045,7.461
23032021,1261.09,7.465
23032021,1261.14,7.462
23032021,1261.185,7.465
23032021,1261.235,7.461
23032021,1261.28,7.461
23032021,1261.325,7.461
23032021,1261.375,7.465
23032021,1261.42,7.461
23032021,1261.47,7.465
23032021,1261.515,7.466
23032021,1261.56,7.462
23032021,1261.61,7.461
23032021,1261.655,7.464
23032021,1261.705,7.466
23032021,1261.75,7.461
23032021,1261.795,7.466
23032021,1261.845,7.466
23032021,1261.89,7.462
23032021,1261.94,7.469
23032021,1261.985,7.471
23032021,1262.03,7.462
23032021,1262.08,7.47
23032021,1262.125,7.47
23032021,1262.175,7.466
23032021,1262.22,7.466
23032021,1262.265,7.462
23032021,1262.315,7.465
23032021,1262.36,7.466
23032021,1262.41,7.466
23032021,1262.455,7.461
23032021,1262.5,7.465
23032021,1262.55,7.466
23032021,1262.595,7.466
23032021,1262.645,7.466
23032021,1262.69,7.462
23032021,1262.735,7.469
23032021,1262.785,7.466
23032021,1262.83,7.466
23032021,1262.88,7.458
23032021,1262.925,7.463
23032021,1262.97,7.461
23032021,1263.02,7.464
23032021,1263.065,7.462
23032021,1263.115,7.461
23032021,1263.16,7.465
23032021,1263.205,7.466
23032021,1263.255,7.466
23032021,1263.3,7.466
23032021,1263.35,7.466
23032021,1263.395,7.466
23032021,1263.44,7.461
23032021,1263.49,7.465
23032021,1263.535,7.466
23032021,1263.585,7.466
23032021,1263.63,7.462
23032021,1263.675,7.461
23032021,1263.725,7.461
23032021,1263.77,7.466
23032021,1263.82,7.466
23032021,1263.865,7.466
23032021,1263.91,7.462
23032021,1263.96,7.461
23032021,1264.005,7.465
23032021,1264.055,7.466
23032021,1264.1,7.466
23032021,1264.145,7.466
23032021,1264.195,7.466
23032021,1264.24,7.466
23032021,1264.29,7.462
23032021,1264.335,7.461
23032021,1264.38,7.461
23032021,1264.43,7.465
23032021,1264.475,7.466
23032021,1264.525,7.469
23032021,1264.57,7.466
23032021,1264.615,7.47
23032021,1264.665,7.466
23032021,1264.71,7.47
23032021,1264.76,7.47
23032021,1264.805,7.467
23032021,1264.85,7.466
23032021,1264.9,7.466
23032021,1264.945,7.466
23032021,1264.995,7.466
23032021,1265.04,7.466
23032021,1265.085,7.466
23032021,1265.135,7.471
23032021,1265.18,7.471
23032021,1265.23,7.471
23032021,1265.275,7.471
23032021,1265.32,7.466
23032021,1265.37,7.466
23032021,1265.415,7.47
23032021,1265.465,7.471
23032021,1265.51,7.471
23032021,1265.555,7.471
23032021,1265.605,7.471
23032021,1265.65,7.462
23032021,1265.7,7.461
23032021,1265.745,7.461
23032021,1265.79,7.466
23032021,1265.84,7.471
23032021,1265.885,7.471
23032021,1265.935,7.466
23032021,1265.98,7.466
23032021,1266.025,7.467
23032021,1266.075,7.47
23032021,1266.12,7.462
23032021,1266.17,7.466
23032021,1266.215,7.465
23032021,1266.26,7.461
23032021,1266.31,7.468
23032021,1266.355,7.466
23032021,1266.405,7.466
23032021,1266.45,7.466
23032021,1266.495,7.466
23032021,1266.545,7.467
23032021,1266.59,7.471
23032021,1266.64,7.471
23032021,1266.685,7.47
23032021,1266.73,7.467
23032021,1266.78,7.471
23032021,1266.825,7.467
23032021,1266.875,7.466
23032021,1266.92,7.466
23032021,1266.965,7.466
23032021,1267.015,7.471
23032021,1267.06,7.467
23032021,1267.11,7.47
23032021,1267.155,7.466
23032021,1267.2,7.467
23032021,1267.25,7.471
23032021,1267.295,7.471
23032021,1267.345,7.466
23032021,1267.39,7.466
23032021,1267.435,7.466
23032021,1267.485,7.466
23032021,1267.53,7.471
23032021,1267.58,7.471
23032021,1267.625,7.471
23032021,1267.67,7.471
23032021,1267.72,7.471
23032021,1267.765,7.471
23032021,1267.815,7.471
23032021,1267.86,7.466
23032021,1267.905,7.466
23032021,1267.955,7.467
23032021,1268,7.471
23032021,1268.05,7.471
23032021,1268.095,7.471
23032021,1268.14,7.471
23032021,1268.19,7.467
23032021,1268.235,7.469
23032021,1268.285,7.471
23032021,1268.33,7.471
23032021,1268.375,7.471
23032021,1268.425,7.471
23032021,1268.47,7.471
23032021,1268.52,7.471
23032021,1268.565,7.471
23032021,1268.61,7.466
23032021,1268.66,7.471
23032021,1268.705,7.471
23032021,1268.755,7.471
23032021,1268.8,7.474
23032021,1268.845,7.467
23032021,1268.895,7.47
23032021,1268.94,7.471
23032021,1268.99,7.47
23032021,1269.035,7.467
23032021,1269.08,7.47
23032021,1269.13,7.471
23032021,1269.175,7.471
23032021,1269.225,7.47
23032021,1269.27,7.466
23032021,1269.315,7.466
23032021,1269.365,7.471
23032021,1269.41,7.471
23032021,1269.46,7.465
23032021,1269.505,7.462
23032021,1269.55,7.466
23032021,1269.6,7.47
23032021,1269.645,7.461
23032021,1269.695,7.465
23032021,1269.74,7.461
23032021,1269.785,7.465
23032021,1269.835,7.461
23032021,1269.88,7.461
23032021,1269.93,7.47
23032021,1269.975,7.466
23032021,1270.02,7.469
23032021,1270.07,7.461
23032021,1270.115,7.465
23032021,1270.165,7.471
23032021,1270.21,7.471
23032021,1270.255,7.466
23032021,1270.305,7.47
23032021,1270.35,7.466
23032021,1270.4,7.47
23032021,1270.445,7.467
23032021,1270.49,7.471
23032021,1270.54,7.471
23032021,1270.585,7.466
23032021,1270.635,7.47
23032021,1270.68,7.466
23032021,1270.725,7.468
23032021,1270.775,7.471
23032021,1270.82,7.466
23032021,1270.87,7.466
23032021,1270.915,7.471
23032021,1270.96,7.468
23032021,1271.01,7.466
23032021,1271.055,7.471
23032021,1271.105,7.471
23032021,1271.15,7.471
23032021,1271.195,7.471
23032021,1271.245,7.471
23032021,1271.29,7.471
23032021,1271.34,7.471
23032021,1271.385,7.471
23032021,1271.43,7.471
23032021,1271.48,7.471
23032021,1271.525,7.471
23032021,1271.575,7.466
23032021,1271.62,7.471
23032021,1271.665,7.467
23032021,1271.715,7.471
23032021,1271.76,7.471
23032021,1271.81,7.471
23032021,1271.855,7.467
23032021,1271.9,7.47
23032021,1271.95,7.475
23032021,1271.995,7.466
23032021,1272.045,7.471
23032021,1272.09,7.471
23032021,1272.135,7.476
23032021,1272.185,7.474
23032021,1272.23,7.471
23032021,1272.28,7.475
23032021,1272.325,7.471
23032021,1272.37,7.475
23032021,1272.42,7.471
23032021,1272.465,7.471
23032021,1272.515,7.471
23032021,1272.56,7.476
23032021,1272.605,7.475
23032021,1272.655,7.471
23032021,1272.7,7.471
23032021,1272.75,7.475
23032021,1272.795,7.471
23032021,1272.84,7.471
23032021,1272.89,7.471
23032021,1272.935,7.476
23032021,1272.985,7.475
23032021,1273.03,7.472
23032021,1273.075,7.475
23032021,1273.125,7.472
23032021,1273.17,7.474
23032021,1273.22,7.476
23032021,1273.265,7.476
23032021,1273.31,7.471
23032021,1273.36,7.471
23032021,1273.405,7.471
23032021,1273.455,7.466
23032021,1273.5,7.47
23032021,1273.545,7.475
23032021,1273.595,7.468
23032021,1273.64,7.476
23032021,1273.69,7.472
23032021,1273.735,7.475
23032021,1273.78,7.472
23032021,1273.83,7.475
23032021,1273.875,7.472
23032021,1273.925,7.471
23032021,1273.97,7.475
23032021,1274.015,7.476
23032021,1274.065,7.476
23032021,1274.11,7.474
23032021,1274.16,7.471
23032021,1274.205,7.473
23032021,1274.25,7.48
23032021,1274.3,7.476
23032021,1274.345,7.471
23032021,1274.395,7.475
23032021,1274.44,7.471
23032021,1274.485,7.475
23032021,1274.535,7.476
23032021,1274.58,7.471
23032021,1274.63,7.471
23032021,1274.675,7.476
23032021,1274.72,7.472
23032021,1274.77,7.471
23032021,1274.815,7.475
23032021,1274.865,7.471
23032021,1274.91,7.471
23032021,1274.955,7.471
23032021,1275.005,7.475
23032021,1275.05,7.471
23032021,1275.1,7.471
23032021,1275.145,7.471
23032021,1275.19,7.471
23032021,1275.24,7.471
23032021,1275.285,7.471
23032021,1275.335,7.471
23032021,1275.38,7.476
23032021,1275.425,7.472
23032021,1275.475,7.475
23032021,1275.52,7.476
23032021,1275.57,7.476
23032021,1275.615,7.476
23032021,1275.66,7.475
23032021,1275.71,7.472
23032021,1275.755,7.476
23032021,1275.805,7.476
23032021,1275.85,7.476
23032021,1275.895,7.471
23032021,1275.945,7.471
23032021,1275.99,7.475
23032021,1276.04,7.471
23032021,1276.085,7.471
23032021,1276.13,7.476
23032021,1276.18,7.476
23032021,1276.225,7.476
23032021,1276.275,7.476
23032021,1276.32,7.471
23032021,1276.365,7.471
23032021,1276.415,7.471
23032021,1276.46,7.475
23032021,1276.51,7.472
23032021,1276.555,7.475
23032021,1276.6,7.475
23032021,1276.65,7.471
23032021,1276.695,7.475
23032021,1276.745,7.476
23032021,1276.79,7.475
23032021,1276.835,7.471
23032021,1276.885,7.471
23032021,1276.93,7.475
23032021,1276.98,7.476
23032021,1277.025,7.476
23032021,1277.07,7.48
23032021,1277.12,7.476
23032021,1277.165,7.476
23032021,1277.215,7.475
23032021,1277.26,7.471
23032021,1277.305,7.471
23032021,1277.355,7.475
23032021,1277.4,7.476
23032021,1277.45,7.476
23032021,1277.495,7.476
23032021,1277.54,7.48
23032021,1277.59,7.48
23032021,1277.635,7.48
23032021,1277.685,7.48
23032021,1277.73,7.48
23032021,1277.775,7.476
23032021,1277.825,7.476
23032021,1277.87,7.476
23032021,1277.92,7.48
23032021,1277.965,7.472
23032021,1278.01,7.48
23032021,1278.06,7.48
23032021,1278.105,7.476
23032021,1278.155,7.48
23032021,1278.2,7.48
23032021,1278.245,7.48
23032021,1278.295,7.479
23032021,1278.34,7.476
23032021,1278.39,7.476
23032021,1278.435,7.48
23032021,1278.48,7.48
23032021,1278.53,7.476
23032021,1278.575,7.476
23032021,1278.625,7.48
23032021,1278.67,7.48
23032021,1278.715,7.476
23032021,1278.765,7.48
23032021,1278.81,7.48
23032021,1278.86,7.48
23032021,1278.905,7.48
23032021,1278.95,7.476
23032021,1279,7.476
23032021,1279.045,7.476
23032021,1279.095,7.479
23032021,1279.14,7.476
23032021,1279.185,7.484
23032021,1279.235,7.485
23032021,1279.28,7.477
23032021,1279.33,7.48
23032021,1279.375,7.48
23032021,1279.42,7.48
23032021,1279.47,7.482
23032021,1279.515,7.489
23032021,1279.565,7.486
23032021,1279.61,7.489
23032021,1279.655,7.481
23032021,1279.705,7.488
23032021,1279.75,7.49
23032021,1279.8,7.486
23032021,1279.845,7.489
23032021,1279.89,7.486
23032021,1279.94,7.49
23032021,1279.985,7.49
23032021,1280.035,7.485
23032021,1280.08,7.485
23032021,1280.125,7.486
23032021,1280.175,7.49
23032021,1280.22,7.491
23032021,1280.27,7.495
23032021,1280.315,7.495
23032021,1280.36,7.495
23032021,1280.41,7.501
23032021,1280.455,7.508
23032021,1280.505,7.505
23032021,1280.55,7.509
23032021,1280.595,7.52
23032021,1280.645,7.52
23032021,1280.69,7.525
23032021,1280.74,7.531
23032021,1280.785,7.539
23032021,1280.83,7.541
23032021,1280.88,7.55
23032021,1280.925,7.555
23032021,1280.975,7.562
23032021,1281.02,7.574
23032021,1281.065,7.58
23032021,1281.115,7.584
23032021,1281.16,7.591
23032021,1281.21,7.608
23032021,1281.255,7.611
23032021,1281.3,7.627
23032021,1281.35,7.635
23032021,1281.395,7.651
23032021,1281.445,7.652
23032021,1281.49,7.661
23032021,1281.535,7.636
23032021,1281.585,7.498
23032021,1281.63,7.48
23032021,1281.68,7.729
23032021,1281.725,7.675
23032021,1281.77,7.475
23032021,1281.82,7.775
23032021,1281.865,7.79
23032021,1281.915,7.817
23032021,1281.96,7.822
23032021,1282.005,7.841
23032021,1282.055,7.852
23032021,1282.1,7.856
23032021,1282.15,7.864
23032021,1282.195,7.861
23032021,1282.24,7.88
23032021,1282.29,7.888
23032021,1282.335,7.878
23032021,1282.385,6.748
23032021,1282.43,6.744
23032021,1282.475,6.738
23032021,1282.525,6.738
23032021,1282.57,6.738
23032021,1282.62,6.738
23032021,1282.665,6.729
23032021,1282.71,6.733
23032021,1282.76,6.726
23032021,1282.805,6.728
23032021,1282.855,6.721
23032021,1282.9,6.719
23032021,1282.945,6.72
23032021,1282.995,6.737
23032021,1283.04,6.733
23032021,1283.09,6.738
23032021,1283.135,6.749
23032021,1283.18,6.759
23032021,1283.23,6.765
23032021,1283.275,6.774
23032021,1283.325,6.78
23032021,1283.37,6.789
23032021,1283.415,6.8
23032021,1283.465,6.817
23032021,1283.51,6.821
23032021,1283.56,6.836
23032021,1283.605,6.609
23032021,1283.65,5.704
23032021,1283.7,5.709
23032021,1283.745,5.716
23032021,1283.795,5.723
23032021,1283.84,5.732
23032021,1283.885,5.733
23032021,1283.935,5.742
23032021,1283.98,5.742
23032021,1284.03,5.746
23032021,1284.075,5.755
23032021,1284.12,5.755
23032021,1284.17,5.765
23032021,1284.215,5.772
23032021,1284.265,5.776
23032021,1284.31,5.782
23032021,1284.355,5.791
23032021,1284.405,5.791
23032021,1284.45,5.802
23032021,1284.5,5.809
23032021,1284.545,5.807
23032021,1284.59,5.813
23032021,1284.64,5.824
23032021,1284.685,5.821
23032021,1284.735,5.825
23032021,1284.78,5.824
23032021,1284.825,5.821
23032021,1284.875,5.825
23032021,1284.92,5.81
23032021,1284.97,5.799
23032021,1285.015,5.781
23032021,1285.06,5.769
23032021,1285.11,5.736
23032021,1285.155,5.709
23032021,1285.205,5.691
23032021,1285.25,5.665
23032021,1285.295,5.644
23032021,1285.345,5.621
23032021,1285.39,5.608
23032021,1285.44,5.581
23032021,1285.485,5.585
23032021,1285.53,5.572
23032021,1285.58,5.58
23032021,1285.625,5.586
23032021,1285.675,5.59
23032021,1285.72,5.585
23032021,1285.765,5.577
23032021,1285.815,5.581
23032021,1285.86,5.577
23032021,1285.91,5.573
23032021,1285.955,5.554
23032021,1286,5.545
23032021,1286.05,5.568
23032021,1286.095,5.528
23032021,1286.145,5.532
23032021,1286.19,5.527
23032021,1286.235,5.527
23032021,1286.285,5.521
23032021,1286.33,5.513
23032021,1286.38,5.512
23032021,1286.425,5.505
23032021,1286.47,5.429
23032021,1286.52,5.425
23032021,1286.565,5.425
23032021,1286.615,5.424
23032021,1286.66,5.417
23032021,1286.705,5.409
23032021,1286.755,5.404
23032021,1286.8,5.4
23032021,1286.85,5.396
23032021,1286.895,5.396
23032021,1286.94,5.4
23032021,1286.99,5.405
23032021,1287.035,5.404
23032021,1287.085,5.398
23032021,1287.13,5.391
23032021,1287.175,5.382
23032021,1287.225,5.39
23032021,1287.27,5.386
23032021,1287.32,5.384
23032021,1287.365,5.352
23032021,1287.41,5.315
23032021,1287.46,5.25
23032021,1287.505,5.178
23032021,1287.555,5.154
23032021,1287.6,5.125
23032021,1287.645,5.091
23032021,1287.695,5.06
23032021,1287.74,5.032
23032021,1287.79,5.024
23032021,1287.835,5.02
23032021,1287.88,4.992
23032021,1287.93,4.95
23032021,1287.975,4.943
23032021,1288.025,4.937
23032021,1288.07,4.937
23032021,1288.115,4.924
23032021,1288.165,4.93
23032021,1288.21,4.937
23032021,1288.26,4.943
23032021,1288.305,4.952
23032021,1288.35,4.956
23032021,1288.4,4.977
23032021,1288.445,4.987
23032021,1288.495,4.997
23032021,1288.54,5.008
23032021,1288.585,5.019
23032021,1288.635,5.04
23032021,1288.68,5.053
23032021,1288.73,5.06
23032021,1288.775,5.08
23032021,1288.82,5.087
23032021,1288.87,5.111
23032021,1288.915,5.151
23032021,1288.965,5.191
23032021,1289.01,5.248
23032021,1289.055,5.338
23032021,1289.105,5.404
23032021,1289.15,5.447
23032021,1289.2,5.468
23032021,1289.245,5.464
23032021,1289.29,5.508
23032021,1289.34,5.512
23032021,1289.385,5.535
23032021,1289.435,5.554
23032021,1289.48,5.568
23032021,1289.525,5.582
23032021,1289.575,5.607
23032021,1289.62,5.621
23032021,1289.67,5.625
23032021,1289.715,5.654
23032021,1289.76,5.654
23032021,1289.81,5.681
23032021,1289.855,5.67
23032021,1289.905,5.7
23032021,1289.95,5.709
23032021,1289.995,5.716
23032021,1290.045,5.725
23032021,1290.09,5.732
23032021,1290.14,5.746
23032021,1290.185,5.769
23032021,1290.23,5.795
23032021,1290.28,5.792
23032021,1290.325,5.817
23032021,1290.375,5.828
23032021,1290.42,5.818
23032021,1290.465,5.839
23032021,1290.515,5.854
23032021,1290.56,5.857
23032021,1290.61,5.868
23032021,1290.655,5.863
23032021,1290.7,5.855
23032021,1290.75,5.864
23032021,1290.795,5.864
23032021,1290.845,5.856
23032021,1290.89,5.868
23032021,1290.935,5.865
23032021,1290.985,5.873
23032021,1291.03,5.882
23032021,1291.08,5.874
23032021,1291.125,5.874
23032021,1291.17,5.874
23032021,1291.22,5.875
23032021,1291.265,5.883
23032021,1291.315,5.886
23032021,1291.36,5.881
23032021,1291.405,5.895
23032021,1291.455,5.889
23032021,1291.5,5.918
23032021,1291.55,5.918
23032021,1291.595,5.922
23032021,1291.64,5.936
23032021,1291.69,5.959
23032021,1291.735,5.968
23032021,1291.785,5.976
23032021,1291.83,5.986
23032021,1291.875,6
23032021,1291.925,9.595
23032021,1291.97,9.614
23032021,1292.02,9.616
23032021,1292.065,9.619
23032021,1292.11,9.619
23032021,1292.16,9.614
23032021,1292.205,9.615
23032021,1292.255,9.619
23032021,1292.3,9.614
23032021,1292.345,9.615
23032021,1292.395,9.624
23032021,1292.44,9.621
23032021,1292.49,9.617
23032021,1292.535,9.624
23032021,1292.58,9.623
23032021,1292.63,9.616
23032021,1292.675,9.614
23032021,1292.725,9.614
23032021,1292.77,9.619
23032021,1292.815,9.616
23032021,1292.865,9.623
23032021,1292.91,9.619
23032021,1292.96,9.619
23032021,1293.005,9.614
23032021,1293.05,9.614
23032021,1293.1,9.614
23032021,1293.145,9.619
23032021,1293.195,9.62
23032021,1293.24,9.624
23032021,1293.285,9.621
23032021,1293.335,9.614
23032021,1293.38,9.614
23032021,1293.43,9.619
23032021,1293.475,9.615
23032021,1293.52,9.619
23032021,1293.57,9.619
23032021,1293.615,9.615
23032021,1293.665,9.624
23032021,1293.71,9.619
23032021,1293.755,9.615
23032021,1293.805,9.619
23032021,1293.85,9.62
23032021,1293.9,9.624
23032021,1293.945,9.615
23032021,1293.99,9.619
23032021,1294.04,9.621
23032021,1294.085,9.622
23032021,1294.135,9.623
23032021,1294.18,9.614
23032021,1294.225,9.617
23032021,1294.275,9.622
23032021,1294.32,9.622
23032021,1294.37,9.615
23032021,1294.415,9.618
23032021,1294.46,9.615
23032021,1294.51,9.62
23032021,1294.555,9.623
23032021,1294.605,9.619
23032021,1294.65,9.623
23032021,1294.695,9.619
23032021,1294.745,9.616
23032021,1294.79,9.622
23032021,1294.84,9.615
23032021,1294.885,9.618
23032021,1294.93,9.615
23032021,1294.98,9.62
23032021,1295.025,9.624
23032021,1295.075,9.619
23032021,1295.12,9.619
23032021,1295.165,9.623
23032021,1295.215,9.619
23032021,1295.26,9.615
23032021,1295.31,9.619
23032021,1295.355,9.62
23032021,1295.4,9.624
23032021,1295.45,9.619
23032021,1295.495,9.619
23032021,1295.545,9.623
23032021,1295.59,9.615
23032021,1295.635,9.62
23032021,1295.685,9.624
23032021,1295.73,9.616
23032021,1295.78,9.624
23032021,1295.825,9.623
23032021,1295.87,9.619
23032021,1295.92,9.623
23032021,1295.965,9.621
23032021,1296.015,9.62
23032021,1296.06,9.615
23032021,1296.105,9.619
23032021,1296.155,9.615
23032021,1296.2,9.624
23032021,1296.25,9.617
23032021,1296.295,9.623
23032021,1296.34,9.621
23032021,1296.39,9.623
23032021,1296.435,9.619
23032021,1296.485,9.617
23032021,1296.53,9.623
23032021,1296.575,9.622
23032021,1296.625,9.614
23032021,1296.67,9.619
23032021,1296.72,9.619
23032021,1296.765,9.619
23032021,1296.81,9.619
23032021,1296.86,9.621
23032021,1296.905,9.622
23032021,1296.955,9.615
23032021,1297,9.614
23032021,1297.045,9.614
23032021,1297.095,9.622
23032021,1297.14,9.614
23032021,1297.19,9.618
23032021,1297.235,9.614
23032021,1297.28,9.616
23032021,1297.33,9.618
23032021,1297.375,9.614
23032021,1297.425,9.619
23032021,1297.47,9.619
23032021,1297.515,9.619
23032021,1297.565,9.619
23032021,1297.61,9.619
23032021,1297.66,9.621
23032021,1297.705,9.622
23032021,1297.75,9.619
23032021,1297.8,9.619
23032021,1297.845,9.622
23032021,1297.895,9.615
23032021,1297.94,9.617
23032021,1297.985,9.62
23032021,1298.035,9.616
23032021,1298.08,9.618
23032021,1298.13,9.616
23032021,1298.175,9.621
23032021,1298.22,9.62
23032021,1298.27,9.616
23032021,1298.315,9.617
23032021,1298.365,9.614
23032021,1298.41,9.618
23032021,1298.455,9.621
23032021,1298.505,9.614
23032021,1298.55,9.614
23032021,1298.6,9.614
23032021,1298.645,9.614
23032021,1298.69,9.616
23032021,1298.74,9.617
23032021,1298.785,9.617
23032021,1298.835,9.619
23032021,1298.88,9.619
23032021,1298.925,9.621
23032021,1298.975,9.623
23032021,1299.02,9.619
23032021,1299.07,9.618
23032021,1299.115,9.614
23032021,1299.16,9.615
23032021,1299.21,9.618
23032021,1299.255,9.614
23032021,1299.305,9.619
23032021,1299.35,9.62
23032021,1299.395,9.624
23032021,1299.445,9.615
23032021,1299.49,9.619
23032021,1299.54,9.623
23032021,1299.585,9.619
23032021,1299.63,9.619
23032021,1299.68,9.617
23032021,1299.725,9.616
23032021,1299.775,9.619
23032021,1299.82,9.618
23032021,1299.865,9.615
23032021,1299.915,9.623
23032021,1299.96,9.618
23032021,1300.01,9.615
23032021,1300.055,9.619
23032021,1300.1,9.619
23032021,1300.15,9.618
23032021,1300.195,9.614
23032021,1300.245,9.615
23032021,1300.29,9.618
23032021,1300.335,9.615
23032021,1300.385,9.617
23032021,1300.43,9.614
23032021,1300.48,9.614
23032021,1300.525,9.615
23032021,1300.57,9.619
23032021,1300.62,9.615
23032021,1300.665,9.619
23032021,1300.715,9.618
23032021,1300.76,9.614
23032021,1300.805,9.623
23032021,1300.855,9.619
23032021,1300.9,9.616
23032021,1300.95,9.618
23032021,1300.995,9.614
23032021,1301.04,9.62
23032021,1301.09,9.624
23032021,1301.135,9.619
23032021,1301.185,9.619
23032021,1301.23,9.618
23032021,1301.275,9.615
23032021,1301.325,9.622
23032021,1301.37,9.614
23032021,1301.42,9.619
23032021,1301.465,9.619
23032021,1301.51,9.615
23032021,1301.56,9.619
23032021,1301.605,9.619
23032021,1301.655,9.621
23032021,1301.7,9.622
23032021,1301.745,9.619
23032021,1301.795,9.619
23032021,1301.84,9.619
23032021,1301.89,9.619
23032021,1301.935,9.62
23032021,1301.98,9.624
23032021,1302.03,9.617
23032021,1302.075,9.614
23032021,1302.125,9.614
23032021,1302.17,9.614
23032021,1302.215,9.615
23032021,1302.265,9.619
23032021,1302.31,9.62
23032021,1302.36,9.624
23032021,1302.405,9.614
23032021,1302.45,9.617
23032021,1302.5,9.62
23032021,1302.545,9.617
23032021,1302.595,9.624
23032021,1302.64,9.622
23032021,1302.685,9.618
23032021,1302.735,9.622
23032021,1302.78,9.619
23032021,1302.83,9.618
23032021,1302.875,9.615
23032021,1302.92,9.617
23032021,1302.97,9.617
23032021,1303.015,9.624
23032021,1303.065,9.614
23032021,1303.11,9.614
23032021,1303.155,9.623
23032021,1303.205,9.619
23032021,1303.25,9.621
23032021,1303.3,9.62
23032021,1303.345,9.616
23032021,1303.39,9.618
23032021,1303.44,9.614
23032021,1303.485,9.617
23032021,1303.535,9.624
23032021,1303.58,9.618
23032021,1303.625,9.615
23032021,1303.675,9.619
23032021,1303.72,9.619
23032021,1303.77,9.615
23032021,1303.815,9.619
23032021,1303.86,9.617
23032021,1303.91,9.615
23032021,1303.955,9.622
23032021,1304.005,9.615
23032021,1304.05,9.62
23032021,1304.095,9.622
23032021,1304.145,9.621
23032021,1304.19,9.621
23032021,1304.24,9.615
23032021,1304.285,9.619
23032021,1304.33,9.619
23032021,1304.38,9.619
23032021,1304.425,9.621
23032021,1304.475,9.622
23032021,1304.52,9.619
23032021,1304.565,9.615
23032021,1304.615,9.617
23032021,1304.66,9.616
23032021,1304.71,9.62
23032021,1304.755,9.622
23032021,1304.8,9.619
23032021,1304.85,9.618
23032021,1304.895,9.616
23032021,1304.945,9.619
23032021,1304.99,9.619
23032021,1305.035,9.619
23032021,1305.085,9.615
23032021,1305.13,9.617
23032021,1305.18,9.614
23032021,1305.225,9.614
23032021,1305.27,9.622
23032021,1305.32,9.615
23032021,1305.365,9.619
23032021,1305.415,9.619
23032021,1305.46,9.619
23032021,1305.505,9.617
23032021,1305.555,9.616
23032021,1305.6,9.619
23032021,1305.65,9.619
23032021,1305.695,9.619
23032021,1305.74,9.62
23032021,1305.79,9.624
23032021,1305.835,9.619
23032021,1305.885,9.621
23032021,1305.93,9.62
23032021,1305.975,9.618
23032021,1306.025,9.624
23032021,1306.07,9.623
23032021,1306.12,9.619
23032021,1306.165,9.617
23032021,1306.21,9.616
23032021,1306.26,9.619
23032021,1306.305,9.614
23032021,1306.355,9.614
23032021,1306.4,9.617
23032021,1306.445,9.623
23032021,1306.495,9.614
23032021,1306.54,9.615
23032021,1306.59,9.623
23032021,1306.635,9.619
23032021,1306.68,9.619
23032021,1306.73,9.619
23032021,1306.775,9.616
23032021,1306.825,9.619
23032021,1306.87,9.619
23032021,1306.915,9.619
23032021,1306.965,9.617
23032021,1307.01,9.617
23032021,1307.06,9.619
23032021,1307.105,9.619
23032021,1307.15,9.619
23032021,1307.2,9.618
23032021,1307.245,9.621
23032021,1307.295,9.614
23032021,1307.34,9.616
23032021,1307.385,9.619
23032021,1307.435,9.616
23032021,1307.48,9.62
23032021,1307.53,9.621
23032021,1307.575,9.619
23032021,1307.62,9.622
23032021,1307.67,9.619
23032021,1307.715,9.619
23032021,1307.765,9.619
23032021,1307.81,9.619
23032021,1307.855,9.621
23032021,1307.905,9.623
23032021,1307.95,9.618
23032021,1308,9.615
23032021,1308.045,9.621
23032021,1308.09,9.616
23032021,1308.14,9.617
23032021,1308.185,9.616
23032021,1308.235,9.619
23032021,1308.28,9.616
23032021,1308.325,9.624
23032021,1308.375,9.615
23032021,1308.42,9.621
23032021,1308.47,9.623
23032021,1308.515,9.619
23032021,1308.56,9.619
23032021,1308.61,9.619
23032021,1308.655,9.619
23032021,1308.705,9.618
23032021,1308.75,9.615
23032021,1308.795,9.619
23032021,1308.845,9.619
23032021,1308.89,9.619
23032021,1308.94,9.617
23032021,1308.985,9.616
23032021,1309.03,9.619
23032021,1309.08,9.617
23032021,1309.125,9.617
23032021,1309.175,9.619
23032021,1309.22,9.616
23032021,1309.265,9.617
23032021,1309.315,9.619
23032021,1309.36,9.617
23032021,1309.41,9.616
23032021,1309.455,9.62
23032021,1309.5,9.622
23032021,1309.55,9.617
23032021,1309.595,9.616
23032021,1309.645,9.619
23032021,1309.69,9.619
23032021,1309.735,9.621
23032021,1309.785,9.619
23032021,1309.83,9.617
23032021,1309.88,9.619
23032021,1309.925,9.618
23032021,1309.97,9.614
23032021,1310.02,9.614
23032021,1310.065,9.614
23032021,1310.115,9.617
23032021,1310.16,9.623
23032021,1310.205,9.616
23032021,1310.255,9.619
23032021,1310.3,9.619
23032021,1310.35,9.617
23032021,1310.395,9.617
23032021,1310.44,9.616
23032021,1310.49,9.619
23032021,1310.535,9.622
23032021,1310.585,9.619
23032021,1310.63,9.616
23032021,1310.675,9.617
23032021,1310.725,9.614
23032021,1310.77,9.619
23032021,1310.82,9.619
23032021,1310.865,9.616
23032021,1310.91,9.619
23032021,1310.96,9.616
23032021,1311.005,9.618
23032021,1311.055,9.619
23032021,1311.1,9.621
23032021,1311.145,9.621
23032021,1311.195,9.624
23032021,1311.24,9.622
23032021,1311.29,9.619
23032021,1311.335,9.617
23032021,1311.38,9.616
23032021,1311.43,9.619
23032021,1311.475,9.62
23032021,1311.525,9.623
23032021,1311.57,9.616
23032021,1311.615,9.619
23032021,1311.665,9.619
23032021,1311.71,9.619
23032021,1311.76,9.619
23032021,1311.805,9.618
23032021,1311.85,9.615
23032021,1311.9,9.62
23032021,1311.945,9.616
23032021,1311.995,9.616
23032021,1312.04,9.614
23032021,1312.085,9.614
23032021,1312.135,9.616
23032021,1312.18,9.619
23032021,1312.23,9.619
23032021,1312.275,9.619
23032021,1312.32,9.619
23032021,1312.37,9.622
23032021,1312.415,9.621
23032021,1312.465,9.619
23032021,1312.51,9.619
23032021,1312.555,9.618
23032021,1312.605,9.615
23032021,1312.65,9.621
23032021,1312.7,9.618
23032021,1312.745,9.618
23032021,1312.79,9.624
23032021,1312.84,9.62
23032021,1312.885,9.614
23032021,1312.935,9.616
23032021,1312.98,9.617
23032021,1313.025,9.62
23032021,1313.075,9.622
23032021,1313.12,9.618
23032021,1313.17,9.617
23032021,1313.215,9.624
23032021,1313.26,9.619
23032021,1313.31,9.62
23032021,1313.355,9.622
23032021,1313.405,9.619
23032021,1313.45,9.62
23032021,1313.495,9.621
23032021,1313.545,9.615
23032021,1313.59,9.619
23032021,1313.64,9.619
23032021,1313.685,9.622
23032021,1313.73,9.621
23032021,1313.78,9.614
23032021,1313.825,9.618
23032021,1313.875,9.62
23032021,1313.92,9.614
23032021,1313.965,9.62
23032021,1314.015,9.618
23032021,1314.06,9.617
23032021,1314.11,9.616
23032021,1314.155,9.614
23032021,1314.2,9.614
23032021,1314.25,9.617
23032021,1314.295,9.623
23032021,1314.345,9.614
23032021,1314.39,9.618
23032021,1314.435,9.62
23032021,1314.485,9.616
23032021,1314.53,9.619
23032021,1314.58,9.617
23032021,1314.625,9.615
23032021,1314.67,9.62
23032021,1314.72,9.624
23032021,1314.765,9.618
23032021,1314.815,9.617
23032021,1314.86,9.622
23032021,1314.905,9.621
23032021,1314.955,9.619
23032021,1315,9.617
23032021,1315.05,9.619
23032021,1315.095,9.619
23032021,1315.14,9.622
23032021,1315.19,9.618
23032021,1315.235,9.614
23032021,1315.285,9.62
23032021,1315.33,9.621
23032021,1315.375,9.619
23032021,1315.425,9.619
23032021,1315.47,9.617
23032021,1315.52,9.622
23032021,1315.565,9.614
23032021,1315.61,9.616
23032021,1315.66,9.617
23032021,1315.705,9.616
23032021,1315.755,9.619
23032021,1315.8,9.618
23032021,1315.845,9.619
23032021,1315.895,9.62
23032021,1315.94,9.615
23032021,1315.99,9.62
23032021,1316.035,9.623
23032021,1316.08,9.619
23032021,1316.13,9.62
23032021,1316.175,9.622
23032021,1316.225,9.619
23032021,1316.27,9.619
23032021,1316.315,9.619
23032021,1316.365,9.619
23032021,1316.41,9.619
23032021,1316.46,9.619
23032021,1316.505,9.615
23032021,1316.55,9.619
23032021,1316.6,9.619
23032021,1316.645,9.62
23032021,1316.695,9.621
23032021,1316.74,9.616
23032021,1316.785,9.616
23032021,1316.835,9.616
23032021,1316.88,9.618
23032021,1316.93,9.616
23032021,1316.975,9.619
23032021,1317.02,9.619
23032021,1317.07,9.619
23032021,1317.115,9.617
23032021,1317.165,9.615
23032021,1317.21,9.619
23032021,1317.255,9.617
23032021,1317.305,9.615
23032021,1317.35,9.618
23032021,1317.4,9.615
23032021,1317.445,9.621
23032021,1317.49,9.62
23032021,1317.54,9.619
23032021,1317.585,9.62
23032021,1317.635,9.615
23032021,1317.68,9.619
23032021,1317.725,9.62
23032021,1317.775,9.619
23032021,1317.82,9.616
23032021,1317.87,9.619
23032021,1317.915,9.619
23032021,1317.96,9.618
23032021,1318.01,9.614
23032021,1318.055,9.615
23032021,1318.105,9.621
23032021,1318.15,9.623
23032021,1318.195,9.618
23032021,1318.245,9.617
23032021,1318.29,9.622
23032021,1318.34,9.619
23032021,1318.385,9.616
23032021,1318.43,9.619
23032021,1318.48,9.622
23032021,1318.525,9.616
23032021,1318.575,9.621
23032021,1318.62,9.617
23032021,1318.665,9.617
23032021,1318.715,9.616
23032021,1318.76,9.619
23032021,1318.81,9.616
23032021,1318.855,9.619
23032021,1318.9,9.619
23032021,1318.95,9.619
23032021,1318.995,9.619
23032021,1319.045,9.619
23032021,1319.09,9.617
23032021,1319.135,9.616
23032021,1319.185,9.62
23032021,1319.23,9.623
23032021,1319.28,9.619
23032021,1319.325,9.614
23032021,1319.37,9.619
23032021,1319.42,9.617
23032021,1319.465,9.614
23032021,1319.515,9.617
23032021,1319.56,9.621
23032021,1319.605,9.623
23032021,1319.655,9.617
23032021,1319.7,9.618
23032021,1319.75,9.623
23032021,1319.795,9.618
23032021,1319.84,9.616
23032021,1319.89,9.621
23032021,1319.935,9.614
23032021,1319.985,9.617
23032021,1320.03,9.619
23032021,1320.075,9.619
23032021,1320.125,9.617
23032021,1320.17,9.616
23032021,1320.22,9.618
23032021,1320.265,9.615
23032021,1320.31,9.619
23032021,1320.36,9.619
23032021,1320.405,9.619
23032021,1320.455,9.619
23032021,1320.5,9.62
23032021,1320.545,9.622
23032021,1320.595,9.619
23032021,1320.64,9.622
23032021,1320.69,9.622
23032021,1320.735,9.618
23032021,1320.78,9.616
23032021,1320.83,9.619
23032021,1320.875,9.622
23032021,1320.925,9.62
23032021,1320.97,9.614
23032021,1321.015,9.616
23032021,1321.065,9.619
23032021,1321.11,9.619
23032021,1321.16,9.621
23032021,1321.205,9.621
23032021,1321.25,9.617
23032021,1321.3,9.621
23032021,1321.345,9.621
23032021,1321.395,9.619
23032021,1321.44,9.621
23032021,1321.485,9.622
23032021,1321.535,9.619
23032021,1321.58,9.621
23032021,1321.63,9.618
23032021,1321.675,9.619
23032021,1321.72,9.623
23032021,1321.77,9.619
23032021,1321.815,9.622
23032021,1321.865,9.619
23032021,1321.91,9.616
23032021,1321.955,9.619
23032021,1322.005,9.619
23032021,1322.05,9.617
23032021,1322.1,9.617
23032021,1322.145,9.623
23032021,1322.19,9.617
23032021,1322.24,9.615
23032021,1322.285,9.622
23032021,1322.335,9.619
23032021,1322.38,9.619
23032021,1322.425,9.619
23032021,1322.475,9.619
23032021,1322.52,9.619
23032021,1322.57,9.619
23032021,1322.615,9.619
23032021,1322.66,9.619
23032021,1322.71,9.619
23032021,1322.755,9.622
23032021,1322.805,9.621
23032021,1322.85,9.619
23032021,1322.895,9.616
23032021,1322.945,9.614
23032021,1322.99,9.614
23032021,1323.04,9.617
23032021,1323.085,9.623
23032021,1323.13,9.619
23032021,1323.18,9.62
23032021,1323.225,9.622
23032021,1323.275,9.622
23032021,1323.32,9.618
23032021,1323.365,9.618
23032021,1323.415,9.619
23032021,1323.46,9.616
23032021,1323.51,9.617
23032021,1323.555,9.619
23032021,1323.6,9.616
23032021,1323.65,9.616
23032021,1323.695,9.621
23032021,1323.745,9.62
23032021,1323.79,9.616
23032021,1323.835,9.621
23032021,1323.885,9.623
23032021,1323.93,9.619
23032021,1323.98,9.62
23032021,1324.025,9.619
23032021,1324.07,9.62
23032021,1324.12,9.619
23032021,1324.165,9.614
23032021,1324.215,9.619
23032021,1324.26,9.617
23032021,1324.305,9.618
23032021,1324.355,9.619
23032021,1324.4,9.616
23032021,1324.45,9.619
23032021,1324.495,9.624
23032021,1324.54,9.621
23032021,1324.59,9.614
23032021,1324.635,9.618
23032021,1324.685,9.622
23032021,1324.73,9.622
23032021,1324.775,9.617
23032021,1324.825,9.618
23032021,1324.87,9.621
23032021,1324.92,9.623
23032021,1324.965,9.618
23032021,1325.01,9.615
23032021,1325.06,9.617
23032021,1325.105,9.614
23032021,1325.155,9.619
23032021,1325.2,9.618
23032021,1325.245,9.617
23032021,1325.295,9.616
23032021,1325.34,9.617
23032021,1325.39,9.623
23032021,1325.435,9.621
23032021,1325.48,9.616
23032021,1325.53,9.621
23032021,1325.575,9.621
23032021,1325.625,9.619
23032021,1325.67,9.622
23032021,1325.715,9.621
23032021,1325.765,9.619
23032021,1325.81,9.619
23032021,1325.86,9.619
23032021,1325.905,9.619
23032021,1325.95,9.616
23032021,1326,9.618
23032021,1326.045,9.619
23032021,1326.095,9.62
23032021,1326.14,9.622
23032021,1326.185,9.616
23032021,1326.235,9.616
23032021,1326.28,9.618
23032021,1326.33,9.614
23032021,1326.375,9.619
23032021,1326.42,9.618
23032021,1326.47,9.619
23032021,1326.515,9.622
23032021,1326.565,9.617
23032021,1326.61,9.616
23032021,1326.655,9.619
23032021,1326.705,9.616
23032021,1326.75,9.618
23032021,1326.8,9.619
23032021,1326.845,9.618
23032021,1326.89,9.619
23032021,1326.94,9.618
23032021,1326.985,9.618
23032021,1327.035,9.619
23032021,1327.08,9.617
23032021,1327.125,9.616
23032021,1327.175,9.621
23032021,1327.22,9.623
23032021,1327.27,9.617
23032021,1327.315,9.616
23032021,1327.36,9.617
23032021,1327.41,9.618
23032021,1327.455,9.619
23032021,1327.505,9.614
23032021,1327.55,9.614
23032021,1327.595,9.614
23032021,1327.645,9.616
23032021,1327.69,9.62
23032021,1327.74,9.619
23032021,1327.785,9.617
23032021,1327.83,9.616
23032021,1327.88,9.616
23032021,1327.925,9.618
23032021,1327.975,9.616
23032021,1328.02,9.619
23032021,1328.065,9.619
23032021,1328.115,9.619
23032021,1328.16,9.617
23032021,1328.21,9.615
23032021,1328.255,9.617
23032021,1328.3,9.617
23032021,1328.35,9.622
23032021,1328.395,9.621
23032021,1328.445,9.622
23032021,1328.49,9.617
23032021,1328.535,9.614
23032021,1328.585,9.622
23032021,1328.63,9.617
23032021,1328.68,9.614
23032021,1328.725,9.615
23032021,1328.77,9.619
23032021,1328.82,9.618
23032021,1328.865,9.616
23032021,1328.915,9.619
23032021,1328.96,9.617
23032021,1329.005,9.616
23032021,1329.055,9.617
23032021,1329.1,9.616
23032021,1329.15,9.621
23032021,1329.195,9.622
23032021,1329.24,9.617
23032021,1329.29,9.618
23032021,1329.335,9.621
23032021,1329.385,9.622
23032021,1329.43,9.621
23032021,1329.475,9.616
23032021,1329.525,9.618
23032021,1329.57,9.619
23032021,1329.62,9.617
23032021,1329.665,9.62
23032021,1329.71,9.62
23032021,1329.76,9.619
23032021,1329.805,9.619
23032021,1329.855,9.615
23032021,1329.9,9.617
23032021,1329.945,9.621
23032021,1329.995,9.621
23032021,1330.04,9.619
23032021,1330.09,9.621
23032021,1330.135,9.622
23032021,1330.18,9.619
23032021,1330.23,9.621
23032021,1330.275,9.619
23032021,1330.325,9.621
23032021,1330.37,9.62
23032021,1330.415,9.619
23032021,1330.465,9.623
23032021,1330.51,9.621
23032021,1330.56,9.619
23032021,1330.605,9.619
23032021,1330.65,9.619
23032021,1330.7,9.617
23032021,1330.745,9.62
23032021,1330.795,9.621
23032021,1330.84,9.619
23032021,1330.885,9.619
23032021,1330.935,9.616
23032021,1330.98,9.619
23032021,1331.03,9.624
23032021,1331.075,9.619
23032021,1331.12,9.617
23032021,1331.17,9.619
23032021,1331.215,9.619
23032021,1331.265,9.619
23032021,1331.31,9.619
23032021,1331.355,9.619
23032021,1331.405,9.619
23032021,1331.45,9.619
23032021,1331.5,9.619
23032021,1331.545,9.619
23032021,1331.59,9.619
23032021,1331.64,9.622
23032021,1331.685,9.624
23032021,1331.735,9.622
23032021,1331.78,9.617
23032021,1331.825,9.618
23032021,1331.875,9.62
23032021,1331.92,9.621
23032021,1331.97,9.622
23032021,1332.015,9.619
25032021,-0.44,0.557
25032021,-0.395,0.547
25032021,-0.345,0.616
25032021,-0.3,0.933
25032021,-0.25,1.088
25032021,-0.205,1.222
25032021,-0.16,1.367
25032021,-0.11,1.496
25032021,-0.065,1.594
25032021,-0.015,1.653
25032021,0.03,1.717
25032021,0.075,1.746
25032021,0.125,1.774
25032021,0.17,1.787
25032021,0.22,1.798
25032021,0.265,1.807
25032021,0.31,1.822
25032021,0.36,1.826
25032021,0.405,1.832
25032021,0.455,1.84
25032021,0.5,1.832
25032021,0.545,1.836
25032021,0.595,1.836
25032021,0.64,1.836
25032021,0.69,1.841
25032021,0.735,1.83
25032021,0.78,1.822
25032021,0.83,1.826
25032021,0.875,1.822
25032021,0.925,1.821
25032021,0.97,1.821
25032021,1.015,1.807
25032021,1.065,1.807
25032021,1.11,1.813
25032021,1.16,1.821
25032021,1.205,1.812
25032021,1.25,1.766
25032021,1.3,1.753
25032021,1.345,1.753
25032021,1.395,1.762
25032021,1.44,1.758
25032021,1.485,1.757
25032021,1.535,1.745
25032021,1.58,1.757
25032021,1.63,1.758
25032021,1.675,1.758
25032021,1.72,1.762
25032021,1.77,1.758
25032021,1.815,1.768
25032021,1.865,1.768
25032021,1.91,1.772
25032021,1.955,1.777
25032021,2.005,1.777
25032021,2.05,1.777
25032021,2.1,1.777
25032021,2.145,1.782
25032021,2.19,1.778
25032021,2.24,1.778
25032021,2.285,1.782
25032021,2.335,1.789
25032021,2.38,1.802
25032021,2.425,1.812
25032021,2.475,1.812
25032021,2.52,1.812
25032021,2.57,1.82
25032021,2.615,1.812
25032021,2.66,1.798
25032021,2.71,1.802
25032021,2.755,1.806
25032021,2.805,1.791
25032021,2.85,1.772
25032021,2.895,1.768
25032021,2.945,1.768
25032021,2.99,1.769
25032021,3.04,1.777
25032021,3.085,1.782
25032021,3.13,1.782
25032021,3.18,1.778
25032021,3.225,1.787
25032021,3.275,1.793
25032021,3.32,1.797
25032021,3.365,1.793
25032021,3.415,1.802
25032021,3.46,1.806
25032021,3.51,1.802
25032021,3.555,1.812
25032021,3.6,1.817
25032021,3.65,1.827
25032021,3.695,1.84
25032021,3.745,1.851
25032021,3.79,1.855
25032021,3.835,1.847
25032021,3.885,1.859
25032021,3.93,9.619
25032021,3.98,9.623
25032021,4.025,3.015
25032021,4.07,1.903
25032021,4.12,1.871
25032021,4.165,1.819
25032021,4.215,1.761
25032021,4.26,1.677
25032021,4.305,1.652
25032021,4.355,1.62
25032021,4.4,1.615
25032021,4.45,1.588
25032021,4.495,1.597
25032021,4.54,1.598
25032021,4.59,1.573
25032021,4.635,1.575
25032021,4.685,1.596
25032021,4.73,1.619
25032021,4.775,1.606
25032021,4.825,1.606
25032021,4.87,1.578
25032021,4.92,1.546
25032021,4.965,1.509
25032021,5.01,1.503
25032021,5.06,1.494
25032021,5.105,1.478
25032021,5.155,1.47
25032021,5.2,1.495
25032021,5.245,1.48
25032021,5.295,1.494
25032021,5.34,1.466
25032021,5.39,1.474
25032021,5.435,1.462
25032021,5.48,1.407
25032021,5.53,1.43
25032021,5.575,1.514
25032021,5.625,1.517
25032021,5.67,1.584
25032021,5.715,1.682
25032021,5.765,1.742
25032021,5.81,1.815
25032021,5.86,1.968
25032021,5.905,1.973
25032021,5.95,2.05
25032021,6,2.146
25032021,6.045,2.201
25032021,6.095,2.257
25032021,6.14,2.282
25032021,6.185,2.298
25032021,6.235,2.367
25032021,6.28,2.393
25032021,6.33,2.355
25032021,6.375,2.176
25032021,6.42,2.034
25032021,6.47,2
25032021,6.515,1.987
25032021,6.565,1.88
25032021,6.61,1.483
25032021,6.655,1.294
25032021,6.705,1.174
25032021,6.75,1.09
25032021,6.8,1.019
25032021,6.845,1.051
25032021,6.89,1.081
25032021,6.94,1.019
25032021,6.985,0.998
25032021,7.035,0.85
25032021,7.08,0.856
25032021,7.125,0.852
25032021,7.175,0.823
25032021,7.22,0.807
25032021,7.27,0.806
25032021,7.315,0.794
25032021,7.36,0.809
25032021,7.41,0.798
25032021,7.455,0.796
25032021,7.505,0.79
25032021,7.55,0.776
25032021,7.595,0.767
25032021,7.645,0.733
25032021,7.69,0.747
25032021,7.74,0.743
25032021,7.785,0.751
25032021,7.83,0.706
25032021,7.88,0.705
25032021,7.925,0.674
25032021,7.975,0.662
25032021,8.02,0.633
25032021,8.065,0.568
25032021,8.115,0.605
25032021,8.16,0.604
25032021,8.21,0.596
25032021,8.255,0.631
25032021,8.3,0.654
25032021,8.35,0.65
25032021,8.395,0.664
25032021,8.445,0.673
25032021,8.49,0.713
25032021,8.535,0.74
25032021,8.585,0.728
25032021,8.63,0.758
25032021,8.68,0.765
25032021,8.725,0.82
25032021,8.77,0.854
25032021,8.82,0.858
25032021,8.865,0.9
25032021,8.915,0.908
25032021,8.96,0.908
25032021,9.005,0.93
25032021,9.055,0.952
25032021,9.1,9.555
25032021,9.15,9.624
25032021,9.195,9.624
25032021,9.24,9.624
25032021,9.29,9.624
25032021,9.335,9.624
25032021,9.385,9.624
25032021,9.43,1.683
25032021,9.475,0.958
25032021,9.525,0.971
25032021,9.57,0.977
25032021,9.62,0.998
25032021,9.665,1.027
25032021,9.71,1.046
25032021,9.76,1.076
25032021,9.805,1.086
25032021,9.855,1.103
25032021,9.9,1.13
25032021,9.945,1.162
25032021,9.995,1.153
25032021,10.04,1.177
25032021,10.09,1.198
25032021,10.135,1.203
25032021,10.18,1.215
25032021,10.23,1.204
25032021,10.275,1.186
25032021,10.325,1.181
25032021,10.37,1.171
25032021,10.415,1.166
25032021,10.465,1.135
25032021,10.51,1.058
25032021,10.56,1.002
25032021,10.605,1.013
25032021,10.65,0.983
25032021,10.7,1.021
25032021,10.745,1.041
25032021,10.795,1.077
25032021,10.84,1.104
25032021,10.885,1.097
25032021,10.935,1.111
25032021,10.98,1.131
25032021,11.03,1.122
25032021,11.075,1.112
25032021,11.12,1.104
25032021,11.17,1.104
25032021,11.215,1.103
25032021,11.265,1.087
25032021,11.31,1.079
25032021,11.355,1.078
25032021,11.405,1.093
25032021,11.45,1.089
25032021,11.5,1.085
25032021,11.545,1.089
25032021,11.59,1.087
25032021,11.64,1.063
25032021,11.685,1.051
25032021,11.735,1.033
25032021,11.78,0.998
25032021,11.825,0.984
25032021,11.875,0.926
25032021,11.92,0.86
25032021,11.97,0.684
25032021,12.015,0.607
25032021,12.06,0.526
25032021,12.11,0.558
25032021,12.155,0.564
25032021,12.205,0.557
25032021,12.25,0.557
25032021,12.295,0.562
25032021,12.345,0.562
25032021,12.39,0.561
25032021,12.44,0.557
25032021,12.485,0.775
25032021,12.53,0.905
25032021,12.58,0.952
25032021,12.625,1.004
25032021,12.675,1.123
25032021,12.72,1.233
25032021,12.765,1.296
25032021,12.815,1.344
25032021,12.86,1.409
25032021,12.91,1.442
25032021,12.955,1.455
25032021,13,1.415
25032021,13.05,1.481
25032021,13.095,1.486
25032021,13.145,1.46
25032021,13.19,1.443
25032021,13.235,1.427
25032021,13.285,1.431
25032021,13.33,1.453
25032021,13.38,1.438
25032021,13.425,1.415
25032021,13.47,1.368
25032021,13.52,1.385
25032021,13.565,1.383
25032021,13.615,1.347
25032021,13.66,1.339
25032021,13.705,1.32
25032021,13.755,1.236
25032021,13.8,1.156
25032021,13.85,1.059
25032021,13.895,1.01
25032021,13.94,0.888
25032021,13.99,0.838
25032021,14.035,0.728
25032021,14.085,0.706
25032021,14.13,0.675
25032021,14.175,0.649
25032021,14.225,0.648
25032021,14.27,0.66
25032021,14.32,0.712
25032021,14.365,0.748
25032021,14.41,0.797
25032021,14.46,0.82
25032021,14.505,0.87
25032021,14.555,0.905
25032021,14.6,0.933
25032021,14.645,0.976
25032021,14.695,1.018
25032021,14.74,1.092
25032021,14.79,1.133
25032021,14.835,1.104
25032021,14.88,1.099
25032021,14.93,1.132
25032021,14.975,1.166
25032021,15.025,1.142
25032021,15.07,1.128
25032021,15.115,1.095
25032021,15.165,1.052
25032021,15.21,1.044
25032021,15.26,0.999
25032021,15.305,0.99
25032021,15.35,0.977
25032021,15.4,0.96
25032021,15.445,0.954
25032021,15.495,0.974
25032021,15.54,1.009
25032021,15.585,1.058
25032021,15.635,1.133
25032021,15.68,1.236
25032021,15.73,1.326
25032021,15.775,1.38
25032021,15.82,1.481
25032021,15.87,1.524
25032021,15.915,1.554
25032021,15.965,1.58
25032021,16.01,1.616
25032021,16.055,1.636
25032021,16.105,1.643
25032021,16.15,1.676
25032021,16.2,1.69
25032021,16.245,1.71
25032021,16.29,1.719
25032021,16.34,1.734
25032021,16.385,1.741
25032021,16.435,1.753
25032021,16.48,1.758
25032021,16.525,1.759
25032021,16.575,1.765
25032021,16.62,1.774
25032021,16.67,1.781
25032021,16.715,1.772
25032021,16.76,1.773
25032021,16.81,1.783
25032021,16.855,1.787
25032021,16.905,1.786
25032021,16.95,1.782
25032021,16.995,1.776
25032021,17.045,1.773
25032021,17.09,1.777
25032021,17.14,1.777
25032021,17.185,1.78
25032021,17.23,1.785
25032021,17.28,1.767
25032021,17.325,1.751
25032021,17.375,1.743
25032021,17.42,1.744
25032021,17.465,1.748
25032021,17.515,1.749
25032021,17.56,1.76
25032021,17.61,1.77
25032021,17.655,1.777
25032021,17.7,1.776
25032021,17.75,1.772
25032021,17.795,1.772
25032021,17.845,1.771
25032021,17.89,1.763
25032021,17.935,1.751
25032021,17.985,1.745
25032021,18.03,1.751
25032021,18.08,1.739
25032021,18.125,1.744
25032021,18.17,1.748
25032021,18.22,1.755
25032021,18.265,1.764
25032021,18.315,1.77
25032021,18.36,1.763
25032021,18.405,1.768
25032021,18.455,1.769
25032021,18.5,1.774
25032021,18.55,1.778
25032021,18.595,1.78
25032021,18.64,1.773
25032021,18.69,1.787
25032021,18.735,1.789
25032021,18.785,1.797
25032021,18.83,1.797
25032021,18.875,1.797
25032021,18.925,1.797
25032021,18.97,1.797
25032021,19.02,1.795
25032021,19.065,1.788
25032021,19.11,1.801
25032021,19.16,1.815
25032021,19.205,1.808
25032021,19.255,1.813
25032021,19.3,1.814
25032021,19.345,1.808
25032021,19.395,1.818
25032021,19.44,1.822
25032021,19.49,1.831
25032021,19.535,1.837
25032021,19.58,1.847
25032021,19.63,1.842
25032021,19.675,1.862
25032021,19.725,1.871
25032021,19.77,1.874
25032021,19.815,4.463
25032021,19.865,9.389
25032021,19.91,8.006
25032021,19.96,1.961
25032021,20.005,1.958
25032021,20.05,2.004
25032021,20.1,2.052
25032021,20.145,2.119
25032021,20.195,2.188
25032021,20.24,2.249
25032021,20.285,2.303
25032021,20.335,2.357
25032021,20.38,2.405
25032021,20.43,2.427
25032021,20.475,2.453
25032021,20.52,2.477
25032021,20.57,2.511
25032021,20.615,2.532
25032021,20.665,2.551
25032021,20.71,2.578
25032021,20.755,2.597
25032021,20.805,2.612
25032021,20.85,2.631
25032021,20.9,2.646
25032021,20.945,2.664
25032021,20.99,2.674
25032021,21.04,2.699
25032021,21.085,2.723
25032021,21.135,2.741
25032021,21.18,2.773
25032021,21.225,2.783
25032021,21.275,2.784
25032021,21.32,2.797
25032021,21.37,2.822
25032021,21.415,2.834
25032021,21.46,2.85
25032021,21.51,2.862
25032021,21.555,2.881
25032021,21.605,2.885
25032021,21.65,2.904
25032021,21.695,2.918
25032021,21.745,2.93
25032021,21.79,2.933
25032021,21.84,2.958
25032021,21.885,2.97
25032021,21.93,2.979
25032021,21.98,2.983
25032021,22.025,3.001
25032021,22.075,3.011
25032021,22.12,3.026
25032021,22.165,3.038
25032021,22.215,3.049
25032021,22.26,3.06
25032021,22.31,3.076
25032021,22.355,3.079
25032021,22.4,3.097
25032021,22.45,3.105
25032021,22.495,3.122
25032021,22.545,3.126
25032021,22.59,3.132
25032021,22.635,3.139
25032021,22.685,3.153
25032021,22.73,3.167
25032021,22.78,3.177
25032021,22.825,3.188
25032021,22.87,3.192
25032021,22.92,3.211
25032021,22.965,3.225
25032021,23.015,3.234
25032021,23.06,3.241
25032021,23.105,3.256
25032021,23.155,3.267
25032021,23.2,3.271
25032021,23.25,3.287
25032021,23.295,3.296
25032021,23.34,3.297
25032021,23.39,3.304
25032021,23.435,3.317
25032021,23.485,3.324
25032021,23.53,3.343
25032021,23.575,3.351
25032021,23.625,3.361
25032021,23.67,3.366
25032021,23.72,3.377
25032021,23.765,3.382
25032021,23.81,3.382
25032021,23.86,3.402
25032021,23.905,3.416
25032021,23.955,3.434
25032021,24,3.441
25032021,24.045,3.449
25032021,24.095,3.448
25032021,24.14,3.471
25032021,24.19,3.484
25032021,24.235,3.512
25032021,24.28,3.519
25032021,24.33,3.536
25032021,24.375,3.541
25032021,24.425,3.572
25032021,24.47,3.586
25032021,24.515,3.597
25032021,24.565,3.606
25032021,24.61,3.618
25032021,24.66,3.634
25032021,24.705,3.66
25032021,24.75,3.669
25032021,24.8,3.688
25032021,24.845,3.711
25032021,24.895,3.717
25032021,24.94,3.74
25032021,24.985,3.735
25032021,25.035,3.711
25032021,25.08,3.788
25032021,25.13,3.814
25032021,25.175,3.801
25032021,25.22,3.731
25032021,25.27,3.875
25032021,25.315,3.863
25032021,25.365,3.849
25032021,25.41,3.896
25032021,25.455,3.823
25032021,25.505,3.84
25032021,25.55,3.879
25032021,25.6,3.86
25032021,25.645,3.92
25032021,25.69,3.958
25032021,25.74,3.976
25032021,25.785,3.979
25032021,25.835,3.99
25032021,25.88,3.979
25032021,25.925,4.008
25032021,25.975,4.042
25032021,26.02,4.063
25032021,26.07,4.079
25032021,26.115,4.094
25032021,26.16,4.122
25032021,26.21,4.128
25032021,26.255,4.147
25032021,26.305,4.186
25032021,26.35,4.184
25032021,26.395,4.201
25032021,26.445,4.19
25032021,26.49,4.171
25032021,26.54,4.22
25032021,26.585,4.24
25032021,26.63,4.259
25032021,26.68,4.264
25032021,26.725,4.27
25032021,26.775,4.28
25032021,26.82,4.292
25032021,26.865,4.31
25032021,26.915,4.345
25032021,26.96,4.345
25032021,27.01,4.35
25032021,27.055,4.374
25032021,27.1,4.382
25032021,27.15,4.394
25032021,27.195,4.408
25032021,27.245,4.421
25032021,27.29,4.427
25032021,27.335,4.443
25032021,27.385,4.455
25032021,27.43,4.455
25032021,27.48,4.969
25032021,27.525,7.515
25032021,27.57,9.033
25032021,27.62,7.839
25032021,27.665,5.879
25032021,27.715,7.937
25032021,27.76,5.754
25032021,27.805,8.037
25032021,27.855,5.652
25032021,27.9,8.11
25032021,27.95,5.316
25032021,27.995,8.821
25032021,28.04,8.106
25032021,28.09,6.311
25032021,28.135,8.233
25032021,28.185,6.228
25032021,28.23,8.359
25032021,28.275,4.623
25032021,28.325,4.683
25032021,28.37,4.669
25032021,28.42,4.675
25032021,28.465,4.687
25032021,28.51,4.703
25032021,28.56,6.409
25032021,28.605,8.259
25032021,28.655,6.152
25032021,28.7,8.961
25032021,28.745,5.802
25032021,28.795,9.373
25032021,28.84,9.621
25032021,28.89,9.624
25032021,28.935,9.623
25032021,28.98,9.619
25032021,29.03,9.619
25032021,29.075,9.619
25032021,29.125,9.621
25032021,29.17,9.622
25032021,29.215,9.619
25032021,29.265,9.619
25032021,29.31,9.62
25032021,29.36,9.622
25032021,29.405,9.619
25032021,29.45,9.619
25032021,29.5,9.619
25032021,29.545,9.621
25032021,29.595,9.622
25032021,29.64,9.619
25032021,29.685,9.619
25032021,29.735,9.621
25032021,29.78,9.624
25032021,29.83,9.622
25032021,29.875,9.619
25032021,29.92,9.621
25032021,29.97,9.624
25032021,30.015,9.622
25032021,30.065,9.619
25032021,30.11,9.619
25032021,30.155,9.621
25032021,30.205,9.622
25032021,30.25,9.619
25032021,30.3,9.619
25032021,30.345,9.619
25032021,30.39,9.619
25032021,30.44,9.619
25032021,30.485,9.621
25032021,30.535,9.624
25032021,30.58,9.622
25032021,30.625,9.619
25032021,30.675,9.619
25032021,30.72,9.619
25032021,30.77,9.621
25032021,30.815,9.624
25032021,30.86,9.622
25032021,30.91,9.621
25032021,30.955,9.622
25032021,31.005,9.619
25032021,31.05,9.619
25032021,31.095,9.619
25032021,31.145,9.619
25032021,31.19,9.621
25032021,31.24,9.624
25032021,31.285,9.623
25032021,31.33,9.621
25032021,31.38,9.623
25032021,31.425,9.619
25032021,31.475,9.621
25032021,31.52,9.624
25032021,31.565,9.623
25032021,31.615,9.621
25032021,31.66,9.624
25032021,31.71,9.623
25032021,31.755,9.619
25032021,31.8,9.619
25032021,31.85,9.619
25032021,31.895,9.621
25032021,31.945,9.624
25032021,31.99,9.622
25032021,32.035,9.619
25032021,32.085,9.619
25032021,32.13,9.619
25032021,32.18,9.619
25032021,32.225,9.619
25032021,32.27,9.619
25032021,32.32,9.619
25032021,32.365,9.619
25032021,32.415,9.619
25032021,32.46,9.621
25032021,32.505,9.624
25032021,32.555,9.623
25032021,32.6,9.621
25032021,32.65,9.622
25032021,32.695,9.619
25032021,32.74,9.621
25032021,32.79,9.623
25032021,32.835,9.619
25032021,32.885,9.621
25032021,32.93,9.622
25032021,32.975,9.619
25032021,33.025,9.621
25032021,33.07,9.623
25032021,33.12,9.619
25032021,33.165,9.621
25032021,33.21,9.622
25032021,33.26,9.619
25032021,33.305,9.621
25032021,33.355,9.622
25032021,33.4,9.619
25032021,33.445,9.621
25032021,33.495,9.622
25032021,33.54,9.619
25032021,33.59,9.62
25032021,33.635,9.623
25032021,33.68,9.619
25032021,33.73,9.621
25032021,33.775,9.623
25032021,33.825,9.619
25032021,33.87,9.62
25032021,33.915,9.623
25032021,33.965,9.619
25032021,34.01,9.621
25032021,34.06,9.623
25032021,34.105,9.619
25032021,34.15,9.619
25032021,34.2,9.619
25032021,34.245,9.621
25032021,34.295,9.622
25032021,34.34,9.619
25032021,34.385,9.619
25032021,34.435,9.619
25032021,34.48,9.619
25032021,34.53,9.621
25032021,34.575,9.623
25032021,34.62,9.621
25032021,34.67,9.622
25032021,34.715,9.619
25032021,34.765,9.621
25032021,34.81,9.622
25032021,34.855,9.619
25032021,34.905,9.621
25032021,34.95,9.622
25032021,35,9.621
25032021,35.045,9.624
25032021,35.09,9.622
25032021,35.14,9.619
25032021,35.185,9.619
25032021,35.235,9.619
25032021,35.28,9.621
25032021,35.325,9.623
25032021,35.375,9.619
25032021,35.42,9.619
25032021,35.47,9.619
25032021,35.515,9.621
25032021,35.56,9.622
25032021,35.61,9.619
25032021,35.655,9.621
25032021,35.705,9.622
25032021,35.75,9.619
25032021,35.795,9.619
25032021,35.845,9.619
25032021,35.89,9.621
25032021,35.94,9.622
25032021,35.985,9.619
25032021,36.03,9.621
25032021,36.08,9.622
25032021,36.125,9.619
25032021,36.175,9.621
25032021,36.22,9.622
25032021,36.265,9.621
25032021,36.315,9.622
25032021,36.36,9.619
25032021,36.41,9.621
25032021,36.455,9.623
25032021,36.5,9.619
25032021,36.55,9.621
25032021,36.595,9.622
25032021,36.645,9.619
25032021,36.69,9.619
25032021,36.735,9.619
25032021,36.785,9.621
25032021,36.83,9.622
25032021,36.88,9.619
25032021,36.925,9.621
25032021,36.97,9.622
25032021,37.02,9.619
25032021,37.065,9.619
25032021,37.115,9.619
25032021,37.16,9.621
25032021,37.205,9.622
25032021,37.255,9.619
25032021,37.3,9.621
25032021,37.35,9.622
25032021,37.395,9.619
25032021,37.44,9.619
25032021,37.49,9.619
25032021,37.535,9.619
25032021,37.585,9.619
25032021,37.63,9.619
25032021,37.675,9.621
25032021,37.725,9.622
25032021,37.77,9.619
25032021,37.82,9.619
25032021,37.865,9.619
25032021,37.91,9.621
25032021,37.96,9.622
25032021,38.005,9.619
25032021,38.055,9.621
25032021,38.1,9.623
25032021,38.145,9.619
25032021,38.195,9.621
25032021,38.24,9.622
25032021,38.29,9.619
25032021,38.335,9.621
25032021,38.38,9.622
25032021,38.43,9.619
25032021,38.475,9.619
25032021,38.525,9.619
25032021,38.57,9.621
25032021,38.615,9.622
25032021,38.665,9.619
25032021,38.71,9.621
25032021,38.76,9.622
25032021,38.805,9.619
25032021,38.85,9.62
25032021,38.9,9.623
25032021,38.945,9.619
25032021,38.995,9.619
25032021,39.04,9.619
25032021,39.085,9.622
25032021,39.135,9.622
25032021,39.18,9.619
25032021,39.23,9.621
25032021,39.275,9.622
25032021,39.32,9.621
25032021,39.37,9.622
25032021,39.415,9.619
25032021,39.465,9.619
25032021,39.51,9.619
25032021,39.555,9.619
25032021,39.605,9.621
25032021,39.65,9.622
25032021,39.7,9.619
25032021,39.745,9.62
25032021,39.79,9.622
25032021,39.84,9.619
25032021,39.885,9.619
25032021,39.935,9.619
25032021,39.98,9.621
25032021,40.025,9.622
25032021,40.075,9.619
25032021,40.12,9.621
25032021,40.17,9.622
25032021,40.215,9.619
25032021,40.26,9.621
25032021,40.31,9.622
25032021,40.355,9.621
25032021,40.405,9.622
25032021,40.45,9.619
25032021,40.495,9.622
25032021,40.545,9.622
25032021,40.59,9.619
25032021,40.64,9.621
25032021,40.685,9.622
25032021,40.73,9.619
25032021,40.78,9.619
25032021,40.825,9.619
25032021,40.875,9.621
25032021,40.92,9.622
25032021,40.965,9.619
25032021,41.015,9.621
25032021,41.06,9.622
25032021,41.11,9.619
25032021,41.155,9.621
25032021,41.2,9.623
25032021,41.25,9.621
25032021,41.295,9.622
25032021,41.345,9.619
25032021,41.39,9.619
25032021,41.435,9.619
25032021,41.485,9.619
25032021,41.53,9.621
25032021,41.58,9.622
25032021,41.625,9.619
25032021,41.67,9.619
25032021,41.72,9.619
25032021,41.765,9.619
25032021,41.815,9.619
25032021,41.86,9.619
25032021,41.905,9.621
25032021,41.955,9.623
25032021,42,9.619
25032021,42.05,9.622
25032021,42.095,9.622
25032021,42.14,9.619
25032021,42.19,9.619
25032021,42.235,9.619
25032021,42.285,9.621
25032021,42.33,9.622
25032021,42.375,9.619
25032021,42.425,9.621
25032021,42.47,9.622
25032021,42.52,9.619
25032021,42.565,9.621
25032021,42.61,9.622
25032021,42.66,9.619
25032021,42.705,9.621
25032021,42.755,9.622
25032021,42.8,9.619
25032021,42.845,9.619
25032021,42.895,9.619
25032021,42.94,9.621
25032021,42.99,9.622
25032021,43.035,9.619
25032021,43.08,9.621
25032021,43.13,9.622
25032021,43.175,9.619
25032021,43.225,9.619
25032021,43.27,9.619
25032021,43.315,9.622
25032021,43.365,9.622
25032021,43.41,9.619
25032021,43.46,9.621
25032021,43.505,9.622
25032021,43.55,9.619
25032021,43.6,9.621
25032021,43.645,9.622
25032021,43.695,9.619
25032021,43.74,9.621
25032021,43.785,9.622
25032021,43.835,9.622
25032021,43.88,9.622
25032021,43.93,9.619
25032021,43.975,9.621
25032021,44.02,9.622
25032021,44.07,9.619
25032021,44.115,9.621
25032021,44.165,9.622
25032021,44.21,9.619
25032021,44.255,9.621
25032021,44.305,9.622
25032021,44.35,9.619
25032021,44.4,9.619
25032021,44.445,9.619
25032021,44.49,9.622
25032021,44.54,9.622
25032021,44.585,9.619
25032021,44.635,9.621
25032021,44.68,9.622
25032021,44.725,9.619
25032021,44.775,9.621
25032021,44.82,9.622
25032021,44.87,9.619
25032021,44.915,9.619
25032021,44.96,9.619
25032021,45.01,9.619
25032021,45.055,9.619
25032021,45.105,9.619
25032021,45.15,9.621
25032021,45.195,9.622
25032021,45.245,9.619
25032021,45.29,9.621
25032021,45.34,9.622
25032021,45.385,9.619
25032021,45.43,9.621
25032021,45.48,9.622
25032021,45.525,9.621
25032021,45.575,9.624
25032021,45.62,9.622
25032021,45.665,9.619
25032021,45.715,9.619
25032021,45.76,9.619
25032021,45.81,9.621
25032021,45.855,9.622
25032021,45.9,9.619
25032021,45.95,9.621
25032021,45.995,9.622
25032021,46.045,9.619
25032021,46.09,9.619
25032021,46.135,9.619
25032021,46.185,9.621
25032021,46.23,9.622
25032021,46.28,9.619
25032021,46.325,9.621
25032021,46.37,9.622
25032021,46.42,9.619
25032021,46.465,9.622
25032021,46.515,9.621
25032021,46.56,9.619
25032021,46.605,9.622
25032021,46.655,9.622
25032021,46.7,9.619
25032021,46.75,9.619
25032021,46.795,9.619
25032021,46.84,9.622
25032021,46.89,9.622
25032021,46.935,9.619
25032021,46.985,9.621
25032021,47.03,9.622
25032021,47.075,9.619
25032021,47.125,9.619
25032021,47.17,9.619
25032021,47.22,9.619
25032021,47.265,9.622
25032021,47.31,9.622
25032021,47.36,9.619
25032021,47.405,9.619
25032021,47.455,9.619
25032021,47.5,9.622
25032021,47.545,9.622
25032021,47.595,9.619
25032021,47.64,9.621
25032021,47.69,9.622
25032021,47.735,9.619
25032021,47.78,9.621
25032021,47.83,9.622
25032021,47.875,9.619
25032021,47.925,9.619
25032021,47.97,9.619
25032021,48.015,9.622
25032021,48.065,9.622
25032021,48.11,9.619
25032021,48.16,9.621
25032021,48.205,9.622
25032021,48.25,9.619
25032021,48.3,9.621
25032021,48.345,9.621
25032021,48.395,9.622
25032021,48.44,9.624
25032021,48.485,9.622
25032021,48.535,9.619
25032021,48.58,9.619
25032021,48.63,9.619
25032021,48.675,9.622
25032021,48.72,9.621
25032021,48.77,9.619
25032021,48.815,9.622
25032021,48.865,9.622
25032021,48.91,9.619
25032021,48.955,9.619
25032021,49.005,9.619
25032021,49.05,9.621
25032021,49.1,9.624
25032021,49.145,9.622
25032021,49.19,9.619
25032021,49.24,9.619
25032021,49.285,9.619
25032021,49.335,9.622
25032021,49.38,9.622
25032021,49.425,9.619
25032021,49.475,9.619
25032021,49.52,9.619
25032021,49.57,9.619
25032021,49.615,9.619
25032021,49.66,9.619
25032021,49.71,9.619
25032021,49.755,9.621
25032021,49.805,9.622
25032021,49.85,9.619
25032021,49.895,9.619
25032021,49.945,9.619
25032021,49.99,9.621
25032021,50.04,9.622
25032021,50.085,9.619
25032021,50.13,9.622
25032021,50.18,9.621
25032021,50.225,9.619
25032021,50.275,9.621
25032021,50.32,9.622
25032021,50.365,9.619
25032021,50.415,9.621
25032021,50.46,9.621
25032021,50.51,9.619
25032021,50.555,9.621
25032021,50.6,9.622
25032021,50.65,9.619
25032021,50.695,9.619
25032021,50.745,9.619
25032021,50.79,9.621
25032021,50.835,9.621
25032021,50.885,9.619
25032021,50.93,9.621
25032021,50.98,9.622
25032021,51.025,9.619
25032021,51.07,9.621
25032021,51.12,9.622
25032021,51.165,9.619
25032021,51.215,9.619
25032021,51.26,9.619
25032021,51.305,9.619
25032021,51.355,9.619
25032021,51.4,9.619
25032021,51.45,9.622
25032021,51.495,9.622
25032021,51.54,9.619
25032021,51.59,9.621
25032021,51.635,9.621
25032021,51.685,9.619
25032021,51.73,9.622
25032021,51.775,9.621
25032021,51.825,9.619
25032021,51.87,9.622
25032021,51.92,9.622
25032021,51.965,9.619
25032021,52.01,9.619
25032021,52.06,9.619
25032021,52.105,9.622
25032021,52.155,9.621
25032021,52.2,9.619
25032021,52.245,9.622
25032021,52.295,9.621
25032021,52.34,9.619
25032021,52.39,9.622
25032021,52.435,9.622
25032021,52.48,9.619
25032021,52.53,9.622
25032021,52.575,9.622
25032021,52.625,9.619
25032021,52.67,9.619
25032021,52.715,9.619
25032021,52.765,9.619
25032021,52.81,9.619
25032021,52.86,9.619
25032021,52.905,9.622
25032021,52.95,9.621
25032021,53,9.619
25032021,53.045,9.622
25032021,53.095,9.621
25032021,53.14,9.619
25032021,53.185,9.622
25032021,53.235,9.621
25032021,53.28,9.619
25032021,53.33,9.622
25032021,53.375,9.622
25032021,53.42,9.619
25032021,53.47,9.619
25032021,53.515,9.619
25032021,53.565,9.622
25032021,53.61,9.621
25032021,53.655,9.619
25032021,53.705,9.621
25032021,53.75,9.621
25032021,53.8,9.619
25032021,53.845,9.622
25032021,53.89,9.621
25032021,53.94,9.619
25032021,53.985,9.622
25032021,54.035,9.622
25032021,54.08,9.619
25032021,54.125,9.619
25032021,54.175,9.619
25032021,54.22,9.619
25032021,54.27,9.619
25032021,54.315,9.619
25032021,54.36,9.622
25032021,54.41,9.621
25032021,54.455,9.619
25032021,54.505,9.622
25032021,54.55,9.621
25032021,54.595,9.619
25032021,54.645,9.622
25032021,54.69,9.621
25032021,54.74,9.619
25032021,54.785,9.622
25032021,54.83,9.621
25032021,54.88,9.619
25032021,54.925,9.619
25032021,54.975,9.619
25032021,55.02,9.622
25032021,55.065,9.624
25032021,55.115,9.621
25032021,55.16,9.619
25032021,55.21,9.619
25032021,55.255,9.619
25032021,55.3,9.619
25032021,55.35,9.619
25032021,55.395,9.619
25032021,55.445,9.622
25032021,55.49,9.621
25032021,55.535,9.619
25032021,55.585,9.621
25032021,55.63,9.622
25032021,55.68,9.619
25032021,55.725,9.622
25032021,55.77,9.621
25032021,55.82,9.619
25032021,55.865,9.622
25032021,55.915,9.621
25032021,55.96,9.619
25032021,56.005,9.619
25032021,56.055,9.619
25032021,56.1,9.622
25032021,56.15,9.622
25032021,56.195,9.619
25032021,56.24,9.622
25032021,56.29,9.621
25032021,56.335,9.619
25032021,56.385,9.622
25032021,56.43,9.621
25032021,56.475,9.619
25032021,56.525,9.619
25032021,56.57,9.619
25032021,56.62,9.619
25032021,56.665,9.622
25032021,56.71,9.621
25032021,56.76,9.619
25032021,56.805,9.619
25032021,56.855,9.619
25032021,56.9,9.622
25032021,56.945,9.621
25032021,56.995,9.619
25032021,57.04,9.622
25032021,57.09,9.621
25032021,57.135,9.619
25032021,57.18,9.622
25032021,57.23,9.621
25032021,57.275,9.619
25032021,57.325,9.619
25032021,57.37,9.619
25032021,57.415,9.622
25032021,57.465,9.621
25032021,57.51,9.619
25032021,57.56,9.619
25032021,57.605,9.619
25032021,57.65,9.619
25032021,57.7,9.622
25032021,57.745,9.621
25032021,57.795,9.619
25032021,57.84,9.622
25032021,57.885,9.621
25032021,57.935,9.619
25032021,57.98,9.619
25032021,58.03,9.619
25032021,58.075,9.619
25032021,58.12,9.622
25032021,58.17,9.621
25032021,58.215,9.619
25032021,58.265,9.619
25032021,58.31,9.619
25032021,58.355,9.622
25032021,58.405,9.621
25032021,58.45,9.619
25032021,58.5,9.622
25032021,58.545,9.621
25032021,58.59,9.619
25032021,58.64,9.622
25032021,58.685,9.621
25032021,58.735,9.619
25032021,58.78,9.622
25032021,58.825,9.621
25032021,58.875,9.619
25032021,58.92,9.619
25032021,58.97,9.619
25032021,59.015,9.619
25032021,59.06,9.619
25032021,59.11,9.619
25032021,59.155,9.622
25032021,59.205,9.621
25032021,59.25,9.619
25032021,59.295,9.622
25032021,59.345,9.621
25032021,59.39,9.619
25032021,59.44,9.622
25032021,59.485,9.621
25032021,59.53,9.619
25032021,59.58,9.622
25032021,59.625,9.621
25032021,59.675,9.619
25032021,59.72,9.619
25032021,59.765,9.619
25032021,59.815,9.619
25032021,59.86,9.619
25032021,59.91,9.619
25032021,59.955,9.622
25032021,60,9.621
25032021,60.05,9.619
25032021,60.095,9.622
25032021,60.145,9.621
25032021,60.19,9.619
25032021,60.235,9.622
25032021,60.285,9.621
25032021,60.33,9.619
25032021,60.38,9.622
25032021,60.425,9.621
25032021,60.47,9.622
25032021,60.52,9.624
25032021,60.565,9.621
25032021,60.615,9.619
25032021,60.66,9.619
25032021,60.705,9.619
25032021,60.755,9.622
25032021,60.8,9.621
25032021,60.85,9.619
25032021,60.895,9.623
25032021,60.94,9.621
25032021,60.99,9.619
25032021,61.035,9.622
25032021,61.085,9.621
25032021,61.13,9.622
25032021,61.175,9.624
25032021,61.225,9.621
25032021,61.27,9.619
25032021,61.32,9.619
25032021,61.365,9.619
25032021,61.41,9.619
25032021,61.46,9.619
25032021,61.505,9.619
25032021,61.555,9.623
25032021,61.6,9.621
25032021,61.645,9.619
25032021,61.695,9.622
25032021,61.74,9.621
25032021,61.79,9.619
25032021,61.835,9.619
25032021,61.88,9.619
25032021,61.93,9.619
25032021,61.975,9.622
25032021,62.025,9.621
25032021,62.07,9.622
25032021,62.115,9.621
25032021,62.165,9.619
25032021,62.21,9.622
25032021,62.26,9.621
25032021,62.305,9.619
25032021,62.35,9.622
25032021,62.4,9.621
25032021,62.445,9.619
25032021,62.495,9.621
25032021,62.54,9.621
25032021,62.585,9.619
25032021,62.635,9.622
25032021,62.68,9.621
25032021,62.73,9.619
25032021,62.775,9.622
25032021,62.82,9.621
25032021,62.87,9.619
25032021,62.915,9.619
25032021,62.965,9.619
25032021,63.01,9.622
25032021,63.055,9.621
25032021,63.105,9.619
25032021,63.15,9.622
25032021,63.2,9.621
25032021,63.245,9.619
25032021,63.29,9.622
25032021,63.34,9.621
25032021,63.385,9.619
25032021,63.435,9.622
25032021,63.48,9.621
25032021,63.525,9.619
25032021,63.575,9.619
25032021,63.62,9.619
25032021,63.67,9.619
25032021,63.715,9.619
25032021,63.76,9.619
25032021,63.81,9.622
25032021,63.855,9.621
25032021,63.905,9.619
25032021,63.95,9.622
25032021,63.995,9.621
25032021,64.045,9.619
25032021,64.09,9.622
25032021,64.14,9.621
25032021,64.185,9.619
25032021,64.23,9.619
25032021,64.28,9.619
25032021,64.325,9.619
25032021,64.375,9.623
25032021,64.42,9.621
25032021,64.465,9.619
25032021,64.515,9.623
25032021,64.56,9.621
25032021,64.61,9.623
25032021,64.655,9.621
25032021,64.7,9.619
25032021,64.75,9.622
25032021,64.795,9.621
25032021,64.845,9.619
25032021,64.89,9.622
25032021,64.935,9.621
25032021,64.985,9.619
25032021,65.03,9.619
25032021,65.08,9.619
25032021,65.125,9.623
25032021,65.17,9.621
25032021,65.22,9.619
25032021,65.265,9.619
25032021,65.315,9.619
25032021,65.36,9.619
25032021,65.405,9.622
25032021,65.455,9.621
25032021,65.5,9.619
25032021,65.55,9.623
25032021,65.595,9.621
25032021,65.64,9.619
25032021,65.69,9.623
25032021,65.735,9.621
25032021,65.785,9.619
25032021,65.83,9.619
25032021,65.875,9.619
25032021,65.925,9.622
25032021,65.97,9.62
25032021,66.02,9.619
25032021,66.065,9.623
25032021,66.11,9.621
25032021,66.16,9.619
25032021,66.205,9.622
25032021,66.255,9.621
25032021,66.3,9.619
25032021,66.345,9.622
25032021,66.395,9.621
25032021,66.44,9.619
25032021,66.49,9.619
25032021,66.535,9.619
25032021,66.58,9.619
25032021,66.63,9.619
25032021,66.675,9.619
25032021,66.725,9.623
25032021,66.77,9.624
25032021,66.815,9.621
25032021,66.865,9.619
25032021,66.91,9.619
25032021,66.96,9.619
25032021,67.005,9.622
25032021,67.05,9.621
25032021,67.1,9.619
25032021,67.145,9.623
25032021,67.195,9.621
25032021,67.24,9.619
25032021,67.285,9.619
25032021,67.335,9.619
25032021,67.38,9.622
25032021,67.43,9.624
25032021,67.475,9.621
25032021,67.52,9.619
25032021,67.57,9.619
25032021,67.615,9.619
25032021,67.665,9.622
25032021,67.71,9.62
25032021,67.755,9.619
25032021,67.805,9.619
25032021,67.85,9.619
25032021,67.9,9.619
25032021,67.945,9.622
25032021,67.99,9.621
25032021,68.04,9.619
25032021,68.085,9.623
25032021,68.135,9.62
25032021,68.18,9.619
25032021,68.225,9.619
25032021,68.275,9.619
25032021,68.32,9.623
25032021,68.37,9.621
25032021,68.415,9.619
25032021,68.46,9.622
25032021,68.51,9.62
25032021,68.555,9.619
25032021,68.605,9.619
25032021,68.65,9.619
25032021,68.695,9.619
25032021,68.745,9.622
25032021,68.79,9.62
25032021,68.84,9.619
25032021,68.885,9.623
25032021,68.93,9.621
25032021,68.98,9.619
25032021,69.025,9.619
25032021,69.075,9.619
25032021,69.12,9.622
25032021,69.165,9.621
25032021,69.215,9.619
25032021,69.26,9.623
25032021,69.31,9.621
25032021,69.355,9.619
25032021,69.4,9.622
25032021,69.45,9.62
25032021,69.495,9.619
25032021,69.545,9.623
25032021,69.59,9.621
25032021,69.635,9.619
25032021,69.685,9.619
25032021,69.73,9.619
25032021,69.78,9.619
25032021,69.825,9.619
25032021,69.87,9.619
25032021,69.92,9.619
25032021,69.965,9.619
25032021,70.015,9.619
25032021,70.06,9.622
25032021,70.105,9.624
25032021,70.155,9.621
25032021,70.2,9.623
25032021,70.25,9.621
25032021,70.295,9.619
25032021,70.34,9.619
25032021,70.39,9.619
25032021,70.435,9.619
25032021,70.485,9.623
25032021,70.53,9.621
25032021,70.575,9.619
25032021,70.625,9.619
25032021,70.67,9.619
25032021,70.72,9.623
25032021,70.765,9.62
25032021,70.81,9.619
25032021,70.86,9.623
25032021,70.905,9.621
25032021,70.955,9.619
25032021,71,9.622
25032021,71.045,9.62
25032021,71.095,9.619
25032021,71.14,9.623
25032021,71.19,9.62
25032021,71.235,9.619
25032021,71.28,9.623
25032021,71.33,9.621
25032021,71.375,9.619
25032021,71.425,9.619
25032021,71.47,9.619
25032021,71.515,9.622
25032021,71.565,9.624
25032021,71.61,9.62
25032021,71.66,9.622
25032021,71.705,9.62
25032021,71.75,9.619
25032021,71.8,9.623
25032021,71.845,9.621
25032021,71.895,9.619
25032021,71.94,9.619
25032021,71.985,9.619
25032021,72.035,9.619
25032021,72.08,9.623
25032021,72.13,9.621
25032021,72.175,9.619
25032021,72.22,9.622
25032021,72.27,9.62
25032021,72.315,9.623
25032021,72.365,9.621
25032021,72.41,9.619
25032021,72.455,9.622
25032021,72.505,9.62
25032021,72.55,9.619
25032021,72.6,9.623
25032021,72.645,9.621
25032021,72.69,9.619
25032021,72.74,9.619
25032021,72.785,9.619
25032021,72.835,9.619
25032021,72.88,9.622
25032021,72.925,9.621
25032021,72.975,9.623
25032021,73.02,9.62
25032021,73.07,9.619
25032021,73.115,9.623
25032021,73.16,9.621
25032021,73.21,9.619
25032021,73.255,9.619
25032021,73.305,9.619
25032021,73.35,9.619
25032021,73.395,9.622
25032021,73.445,9.62
25032021,73.49,9.619
25032021,73.54,9.619
25032021,73.585,9.619
25032021,73.63,9.619
25032021,73.68,9.619
25032021,73.725,9.619
25032021,73.775,9.623
25032021,73.82,9.621
25032021,73.865,9.619
25032021,73.915,9.622
25032021,73.96,9.621
25032021,74.01,9.619
25032021,74.055,9.623
25032021,74.1,9.621
25032021,74.15,9.619
25032021,74.195,9.623
25032021,74.245,9.621
25032021,74.29,9.619
25032021,74.335,9.619
25032021,74.385,9.619
25032021,74.43,9.622
25032021,74.48,9.624
25032021,74.525,9.621
25032021,74.57,9.619
25032021,74.62,9.619
25032021,74.665,9.619
25032021,74.715,9.622
25032021,74.76,9.621
25032021,74.805,9.619
25032021,74.855,9.623
25032021,74.9,9.621
25032021,74.95,9.619
25032021,74.995,9.623
25032021,75.04,9.62
25032021,75.09,9.623
25032021,75.135,9.621
25032021,75.185,9.619
25032021,75.23,9.622
25032021,75.275,9.624
25032021,75.325,9.621
25032021,75.37,9.619
25032021,75.42,9.619
25032021,75.465,9.619
25032021,75.51,9.619
25032021,75.56,9.619
25032021,75.605,9.619
25032021,75.655,9.622
25032021,75.7,9.621
25032021,75.745,9.619
25032021,75.795,9.623
25032021,75.84,9.62
25032021,75.89,9.619
25032021,75.935,9.619
25032021,75.98,9.619
25032021,76.03,9.619
25032021,76.075,9.619
25032021,76.125,9.619
25032021,76.17,9.622
25032021,76.215,9.62
25032021,76.265,9.619
25032021,76.31,9.622
25032021,76.36,9.621
25032021,76.405,9.619
25032021,76.45,9.623
25032021,76.5,9.621
25032021,76.545,9.619
25032021,76.595,9.619
25032021,76.64,9.619
25032021,76.685,9.622
25032021,76.735,9.624
25032021,76.78,9.62
25032021,76.83,9.622
25032021,76.875,9.62
25032021,76.92,9.619
25032021,76.97,9.619
25032021,77.015,9.619
25032021,77.065,9.619
25032021,77.11,9.623
25032021,77.155,9.62
25032021,77.205,9.619
25032021,77.25,9.623
25032021,77.3,9.62
25032021,77.345,9.619
25032021,77.39,9.619
25032021,77.44,9.619
25032021,77.485,9.623
25032021,77.535,9.62
25032021,77.58,9.619
25032021,77.625,9.619
25032021,77.675,9.619
25032021,77.72,9.619
25032021,77.77,9.623
25032021,77.815,9.62
25032021,77.86,9.619
25032021,77.91,9.622
25032021,77.955,9.62
25032021,78.005,9.619
25032021,78.05,9.623
25032021,78.095,9.62
25032021,78.145,9.619
25032021,78.19,9.619
25032021,78.24,9.619
25032021,78.285,9.623
25032021,78.33,9.62
25032021,78.38,9.619
25032021,78.425,9.619
25032021,78.475,9.619
25032021,78.52,9.619
25032021,78.565,9.623
25032021,78.615,9.62
25032021,78.66,9.619
25032021,78.71,9.623
25032021,78.755,9.62
25032021,78.8,9.619
25032021,78.85,9.623
25032021,78.895,9.62
25032021,78.945,9.619
25032021,78.99,9.623
25032021,79.035,9.62
25032021,79.085,9.619
25032021,79.13,9.619
25032021,79.18,9.619
25032021,79.225,9.619
25032021,79.27,9.619
25032021,79.32,9.619
25032021,79.365,9.623
25032021,79.415,9.62
25032021,79.46,9.619
25032021,79.505,9.624
25032021,79.555,9.62
25032021,79.6,9.619
25032021,79.65,9.623
25032021,79.695,9.62
25032021,79.74,9.619
25032021,79.79,9.623
25032021,79.835,9.621
25032021,79.885,9.619
25032021,79.93,9.619
25032021,79.975,9.619
25032021,80.025,9.623
25032021,80.07,9.62
25032021,80.12,9.619
25032021,80.165,9.619
25032021,80.21,9.619
25032021,80.26,9.619
25032021,80.305,9.619
25032021,80.355,9.619
25032021,80.4,9.619
25032021,80.445,9.619
25032021,80.495,9.619
25032021,80.54,9.623
25032021,80.59,9.624
25032021,80.635,9.62
25032021,80.68,9.619
25032021,80.73,9.619
25032021,80.775,9.619
25032021,80.825,9.623
25032021,80.87,9.62
25032021,80.915,9.619
25032021,80.965,9.623
25032021,81.01,9.62
25032021,81.06,9.619
25032021,81.105,9.623
25032021,81.15,9.62
25032021,81.2,9.619
25032021,81.245,9.619
25032021,81.295,9.619
25032021,81.34,9.623
25032021,81.385,9.62
25032021,81.435,9.619
25032021,81.48,9.619
25032021,81.53,9.619
25032021,81.575,9.619
25032021,81.62,9.624
25032021,81.67,9.62
25032021,81.715,9.619
25032021,81.765,9.619
25032021,81.81,9.619
25032021,81.855,9.619
25032021,81.905,9.623
25032021,81.95,9.62
25032021,82,9.619
25032021,82.045,9.619
25032021,82.09,9.619
25032021,82.14,9.619
25032021,82.185,9.619
25032021,82.235,9.619
25032021,82.28,9.623
25032021,82.325,9.62
25032021,82.375,9.619
25032021,82.42,9.623
25032021,82.47,9.62
25032021,82.515,9.619
25032021,82.56,9.623
25032021,82.61,9.62
25032021,82.655,9.619
25032021,82.705,9.619
25032021,82.75,9.619
25032021,82.795,9.619
25032021,82.845,9.619
25032021,82.89,9.619
25032021,82.94,9.619
25032021,82.985,9.619
25032021,83.03,9.619
25032021,83.08,9.623
25032021,83.125,9.62
25032021,83.175,9.619
25032021,83.22,9.623
25032021,83.265,9.62
25032021,83.315,9.619
25032021,83.36,9.624
25032021,83.41,9.62
25032021,83.455,9.619
25032021,83.5,9.619
25032021,83.55,9.619
25032021,83.595,9.623
25032021,83.645,9.624
25032021,83.69,9.62
25032021,83.735,9.619
25032021,83.785,9.619
25032021,83.83,9.619
25032021,83.88,9.623
25032021,83.925,9.62
25032021,83.97,9.619
25032021,84.02,9.624
25032021,84.065,9.62
25032021,84.115,9.619
25032021,84.16,9.619
25032021,84.205,9.619
25032021,84.255,9.619
25032021,84.3,9.619
25032021,84.35,9.619
25032021,84.395,9.619
25032021,84.44,9.619
25032021,84.49,9.619
25032021,84.535,9.619
25032021,84.585,9.619
25032021,84.63,9.619
25032021,84.675,9.623
25032021,84.725,9.619
25032021,84.77,9.619
25032021,84.82,9.619
25032021,84.865,9.619
25032021,84.91,9.619
25032021,84.96,9.623
25032021,85.005,9.62
25032021,85.055,9.619
25032021,85.1,9.623
25032021,85.145,9.62
25032021,85.195,9.619
25032021,85.24,9.619
25032021,85.29,9.619
25032021,85.335,9.623
25032021,85.38,9.62
25032021,85.43,9.619
25032021,85.475,9.623
25032021,85.525,9.62
25032021,85.57,9.619
25032021,85.615,9.623
25032021,85.665,9.62
25032021,85.71,9.619
25032021,85.76,9.619
25032021,85.805,9.619
25032021,85.85,9.623
25032021,85.9,9.62
25032021,85.945,9.619
25032021,85.995,9.619
25032021,86.04,9.619
25032021,86.085,9.619
25032021,86.135,9.619
25032021,86.18,9.619
25032021,86.23,9.619
25032021,86.275,9.623
25032021,86.32,9.62
25032021,86.37,9.619
25032021,86.415,9.619
25032021,86.465,9.619
25032021,86.51,9.619
25032021,86.555,9.619
25032021,86.605,9.619
25032021,86.65,9.623
25032021,86.7,9.619
25032021,86.745,9.619
25032021,86.79,9.624
25032021,86.84,9.62
25032021,86.885,9.619
25032021,86.935,9.623
25032021,86.98,9.619
25032021,87.025,9.619
25032021,87.075,9.623
25032021,87.12,9.62
25032021,87.17,9.619
25032021,87.215,9.619
25032021,87.26,9.619
25032021,87.31,9.619
25032021,87.355,9.619
25032021,87.405,9.619
25032021,87.45,9.623
25032021,87.495,9.62
25032021,87.545,9.619
25032021,87.59,9.619
25032021,87.64,9.619
25032021,87.685,9.619
25032021,87.73,9.624
25032021,87.78,9.62
25032021,87.825,9.619
25032021,87.875,9.619
25032021,87.92,9.619
25032021,87.965,9.619
25032021,88.015,9.619
25032021,88.06,9.619
25032021,88.11,9.623
25032021,88.155,9.62
25032021,88.2,9.619
25032021,88.25,9.623
25032021,88.295,9.62
25032021,88.345,9.619
25032021,88.39,9.623
25032021,88.435,9.62
25032021,88.485,9.619
25032021,88.53,9.619
25032021,88.58,9.619
25032021,88.625,9.619
25032021,88.67,9.623
25032021,88.72,9.62
25032021,88.765,9.619
25032021,88.815,9.619
25032021,88.86,9.619
25032021,88.905,9.619
25032021,88.955,9.624
25032021,89,9.62
25032021,89.05,9.619
25032021,89.095,9.619
25032021,89.14,9.619
25032021,89.19,9.623
25032021,89.235,9.619
25032021,89.285,9.619
25032021,89.33,9.624
25032021,89.375,9.62
25032021,89.425,9.619
25032021,89.47,9.619
25032021,89.52,9.619
25032021,89.565,9.623
25032021,89.61,9.619
25032021,89.66,9.619
25032021,89.705,9.624
25032021,89.755,9.62
25032021,89.8,9.619
25032021,89.845,9.623
25032021,89.895,9.619
25032021,89.94,9.619
25032021,89.99,9.624
25032021,90.035,9.62
25032021,90.08,9.619
25032021,90.13,9.619
25032021,90.175,9.619
25032021,90.225,9.619
25032021,90.27,9.624
25032021,90.315,9.62
25032021,90.365,9.619
25032021,90.41,9.619
25032021,90.46,9.619
25032021,90.505,9.624
25032021,90.55,9.62
25032021,90.6,9.619
25032021,90.645,9.623
25032021,90.695,9.62
25032021,90.74,9.619
25032021,90.785,9.624
25032021,90.835,9.62
25032021,90.88,9.619
25032021,90.93,9.623
25032021,90.975,9.62
25032021,91.02,9.619
25032021,91.07,9.619
25032021,91.115,9.619
25032021,91.165,9.619
25032021,91.21,9.619
25032021,91.255,9.619
25032021,91.305,9.623
25032021,91.35,9.62
25032021,91.4,9.619
25032021,91.445,9.624
25032021,91.49,9.62
25032021,91.54,9.619
25032021,91.585,9.624
25032021,91.635,9.62
25032021,91.68,9.619
25032021,91.725,9.619
25032021,91.775,9.619
25032021,91.82,9.623
25032021,91.87,9.619
25032021,91.915,9.619
25032021,91.96,9.619
25032021,92.01,9.619
25032021,92.055,9.619
25032021,92.105,9.623
25032021,92.15,9.62
25032021,92.195,9.619
25032021,92.245,9.624
25032021,92.29,9.62
25032021,92.34,9.619
25032021,92.385,9.619
25032021,92.43,9.619
25032021,92.48,9.619
25032021,92.525,9.624
25032021,92.575,9.62
25032021,92.62,9.619
25032021,92.665,9.619
25032021,92.715,9.619
25032021,92.76,9.623
25032021,92.81,9.619
25032021,92.855,9.619
25032021,92.9,9.624
25032021,92.95,9.62
25032021,92.995,9.619
25032021,93.045,9.619
25032021,93.09,9.619
25032021,93.135,9.623
25032021,93.185,9.624
25032021,93.23,9.619
25032021,93.28,9.623
25032021,93.325,9.619
25032021,93.37,9.619
25032021,93.42,9.619
25032021,93.465,9.619
25032021,93.515,9.619
25032021,93.56,9.624
25032021,93.605,9.62
25032021,93.655,9.619
25032021,93.7,9.623
25032021,93.75,9.619
25032021,93.795,9.619
25032021,93.84,9.623
25032021,93.89,9.62
25032021,93.935,9.619
25032021,93.985,9.623
25032021,94.03,9.62
25032021,94.075,9.619
25032021,94.125,9.619
25032021,94.17,9.619
25032021,94.22,9.624
25032021,94.265,9.62
25032021,94.31,9.619
25032021,94.36,9.623
25032021,94.405,9.62
25032021,94.455,9.619
25032021,94.5,9.619
25032021,94.545,9.619
25032021,94.595,9.619
25032021,94.64,9.624
25032021,94.69,9.62
25032021,94.735,9.619
25032021,94.78,9.619
25032021,94.83,9.619
25032021,94.875,9.623
25032021,94.925,9.624
25032021,94.97,9.62
25032021,95.015,9.619
25032021,95.065,9.619
25032021,95.11,9.619
25032021,95.16,9.623
25032021,95.205,9.62
25032021,95.25,9.619
25032021,95.3,9.624
25032021,95.345,9.619
25032021,95.395,9.619
25032021,95.44,9.624
25032021,95.485,9.62
25032021,95.535,9.619
25032021,95.58,9.619
25032021,95.63,9.619
25032021,95.675,9.624
25032021,95.72,9.619
25032021,95.77,9.619
25032021,95.815,9.624
25032021,95.865,9.62
25032021,95.91,9.619
25032021,95.955,9.624
25032021,96.005,9.619
25032021,96.05,9.619
25032021,96.1,9.624
25032021,96.145,9.62
25032021,96.19,9.619
25032021,96.24,9.619
25032021,96.285,9.619
25032021,96.335,9.619
25032021,96.38,9.619
25032021,96.425,9.619
25032021,96.475,9.623
25032021,96.52,9.619
25032021,96.57,9.619
25032021,96.615,9.624
25032021,96.66,9.62
25032021,96.71,9.619
25032021,96.755,9.619
25032021,96.805,9.619
25032021,96.85,9.619
25032021,96.895,9.623
25032021,96.945,9.619
25032021,96.99,9.619
25032021,97.04,9.619
25032021,97.085,9.619
25032021,97.13,9.624
25032021,97.18,9.62
25032021,97.225,9.619
25032021,97.275,9.624
25032021,97.32,9.619
25032021,97.365,9.619
25032021,97.415,9.623
25032021,97.46,9.619
25032021,97.51,9.619
25032021,97.555,9.624
25032021,97.6,9.619
25032021,97.65,9.619
25032021,97.695,9.624
25032021,97.745,9.62
25032021,97.79,9.619
25032021,97.835,9.619
25032021,97.885,9.619
25032021,97.93,9.624
25032021,97.98,9.619
25032021,98.025,9.619
25032021,98.07,9.624
25032021,98.12,9.62
25032021,98.165,9.619
25032021,98.215,9.623
25032021,98.26,9.619
25032021,98.305,9.619
25032021,98.355,9.624
25032021,98.4,9.62
25032021,98.45,9.619
25032021,98.495,9.619
25032021,98.54,9.619
25032021,98.59,9.623
25032021,98.635,9.619
25032021,98.685,9.619
25032021,98.73,9.624
25032021,98.775,9.62
25032021,98.825,9.619
25032021,98.87,9.624
25032021,98.92,9.62
25032021,98.965,9.619
25032021,99.01,9.619
25032021,99.06,9.619
25032021,99.105,9.624
25032021,99.155,9.619
25032021,99.2,9.619
25032021,99.245,9.619
25032021,99.295,9.619
25032021,99.34,9.62
25032021,99.39,9.623
25032021,99.435,9.619
25032021,99.48,9.619
25032021,99.53,9.624
25032021,99.575,9.619
25032021,99.625,9.619
25032021,99.67,9.624
25032021,99.715,9.619
25032021,99.765,9.619
25032021,99.81,9.624
25032021,99.86,9.62
25032021,99.905,9.619
25032021,99.95,9.619
25032021,100,9.619
25032021,100.045,9.619
25032021,100.095,9.619
25032021,100.14,9.619
25032021,100.185,9.624
25032021,100.235,9.62
25032021,100.28,9.619
25032021,100.33,9.624
25032021,100.375,9.62
25032021,100.42,9.619
25032021,100.47,9.619
25032021,100.515,9.619
25032021,100.565,9.619
25032021,100.61,9.624
25032021,100.655,9.619
25032021,100.705,9.619
25032021,100.75,9.619
25032021,100.8,9.619
25032021,100.845,9.624
25032021,100.89,9.619
25032021,100.94,9.619
25032021,100.985,9.624
25032021,101.035,9.619
25032021,101.08,9.619
25032021,101.125,9.623
25032021,101.175,9.619
25032021,101.22,9.619
25032021,101.27,9.619
25032021,101.315,9.619
25032021,101.36,9.619
25032021,101.41,9.624
25032021,101.455,9.619
25032021,101.505,9.619
25032021,101.55,9.619
25032021,101.595,9.619
25032021,101.645,9.624
25032021,101.69,9.619
25032021,101.74,9.619
25032021,101.785,9.623
25032021,101.83,9.624
25032021,101.88,9.62
25032021,101.925,9.624
25032021,101.975,9.619
25032021,102.02,9.619
25032021,102.065,9.623
25032021,102.115,9.619
25032021,102.16,9.624
25032021,102.21,9.619
25032021,102.255,9.619
25032021,102.3,9.623
25032021,102.35,9.624
25032021,102.395,9.62
25032021,102.445,9.619
25032021,102.49,9.619
25032021,102.535,9.619
25032021,102.585,9.623
25032021,102.63,9.619
25032021,102.68,9.619
25032021,102.725,9.624
25032021,102.77,9.619
25032021,102.82,9.619
25032021,102.865,9.619
25032021,102.915,9.619
25032021,102.96,9.624
25032021,103.005,9.619
25032021,103.055,9.619
25032021,103.1,9.619
25032021,103.15,9.619
25032021,103.195,9.62
25032021,103.24,9.623
25032021,103.29,9.619
25032021,103.335,9.619
25032021,103.385,9.624
25032021,103.43,9.62
25032021,103.475,9.62
25032021,103.525,9.624
25032021,103.57,9.619
25032021,103.62,9.619
25032021,103.665,9.623
25032021,103.71,9.619
25032021,103.76,9.619
25032021,103.805,9.619
25032021,103.855,9.619
25032021,103.9,9.619
25032021,103.945,9.619
25032021,103.995,9.619
25032021,104.04,9.619
25032021,104.09,9.624
25032021,104.135,9.62
25032021,104.18,9.624
25032021,104.23,9.619
25032021,104.275,9.619
25032021,104.325,9.624
25032021,104.37,9.62
25032021,104.415,9.619
25032021,104.465,9.623
25032021,104.51,9.619
25032021,104.56,9.619
25032021,104.605,9.624
25032021,104.65,9.619
25032021,104.7,9.619
25032021,104.745,9.619
25032021,104.795,9.619
25032021,104.84,9.619
25032021,104.885,9.623
25032021,104.935,9.619
25032021,104.98,9.619
25032021,105.03,9.619
25032021,105.075,9.62
25032021,105.12,9.624
25032021,105.17,9.62
25032021,105.215,9.619
25032021,105.265,9.624
25032021,105.31,9.624
25032021,105.355,9.619
25032021,105.405,9.619
25032021,105.45,9.619
25032021,105.5,9.619
25032021,105.545,9.619
25032021,105.59,9.619
25032021,105.64,9.619
25032021,105.685,9.619
25032021,105.735,9.619
25032021,105.78,9.619
25032021,105.825,9.619
25032021,105.875,9.624
25032021,105.92,9.619
25032021,105.97,9.619
25032021,106.015,9.619
25032021,106.06,9.619
25032021,106.11,9.619
25032021,106.155,9.619
25032021,106.205,9.619
25032021,106.25,9.619
25032021,106.295,9.619
25032021,106.345,9.619
25032021,106.39,9.619
25032021,106.44,9.619
25032021,106.485,9.619
25032021,106.53,9.619
25032021,106.58,9.623
25032021,106.625,9.619
25032021,106.675,9.619
25032021,106.72,9.619
25032021,106.765,9.624
25032021,106.815,9.624
25032021,106.86,9.62
25032021,106.91,9.62
25032021,106.955,9.624
25032021,107,9.624
25032021,107.05,9.62
25032021,107.095,9.619
25032021,107.145,9.623
25032021,107.19,9.619
25032021,107.235,9.619
25032021,107.285,9.623
25032021,107.33,9.619
25032021,107.38,9.619
25032021,107.425,9.619
25032021,107.47,9.619
25032021,107.52,9.623
25032021,107.565,9.624
25032021,107.615,9.619
25032021,107.66,9.619
25032021,107.705,9.619
25032021,107.755,9.62
25032021,107.8,9.623
25032021,107.85,9.619
25032021,107.895,9.62
25032021,107.94,9.624
25032021,107.99,9.624
25032021,108.035,9.619
25032021,108.085,9.619
25032021,108.13,9.619
25032021,108.175,9.619
25032021,108.225,9.624
25032021,108.27,9.623
25032021,108.32,9.619
25032021,108.365,9.624
25032021,108.41,9.624
25032021,108.46,9.619
25032021,108.505,9.619
25032021,108.555,9.619
25032021,108.6,9.619
25032021,108.645,9.624
25032021,108.695,9.623
25032021,108.74,9.619
25032021,108.79,9.619
25032021,108.835,9.619
25032021,108.88,9.619
25032021,108.93,9.619
25032021,108.975,9.62
25032021,109.025,9.624
25032021,109.07,9.619
25032021,109.115,9.624
25032021,109.165,9.619
25032021,109.21,9.619
25032021,109.26,9.619
25032021,109.305,9.619
25032021,109.35,9.619
25032021,109.4,9.619
25032021,109.445,9.62
25032021,109.495,9.623
25032021,109.54,9.62
25032021,109.585,9.624
25032021,109.635,9.624
25032021,109.68,9.619
25032021,109.73,9.619
25032021,109.775,9.619
25032021,109.82,9.619
25032021,109.87,9.619
25032021,109.915,9.619
25032021,109.965,9.619
25032021,110.01,9.619
25032021,110.055,9.619
25032021,110.105,9.619
25032021,110.15,9.619
25032021,110.2,9.619
25032021,110.245,9.619
25032021,110.29,9.619
25032021,110.34,9.619
25032021,110.385,9.619
25032021,110.435,9.619
25032021,110.48,9.619
25032021,110.525,9.619
25032021,110.575,9.619
25032021,110.62,9.619
25032021,110.67,9.619
25032021,110.715,9.619
25032021,110.76,9.619
25032021,110.81,9.619
25032021,110.855,9.619
25032021,110.905,9.619
25032021,110.95,9.619
25032021,110.995,9.619
25032021,111.045,9.619
25032021,111.09,9.619
25032021,111.14,9.619
25032021,111.185,9.619
25032021,111.23,9.619
25032021,111.28,9.619
25032021,111.325,9.619
25032021,111.375,9.619
25032021,111.42,9.619
25032021,111.465,9.619
25032021,111.515,9.619
25032021,111.56,9.619
25032021,111.61,9.619
25032021,111.655,9.619
25032021,111.7,9.619
25032021,111.75,9.619
25032021,111.795,9.619
25032021,111.845,9.619
25032021,111.89,9.619
25032021,111.935,9.619
25032021,111.985,9.619
25032021,112.03,9.619
25032021,112.08,9.619
25032021,112.125,9.62
25032021,112.17,9.624
25032021,112.22,9.619
25032021,112.265,9.619
25032021,112.315,9.619
25032021,112.36,9.619
25032021,112.405,9.619
25032021,112.455,9.619
25032021,112.5,9.619
25032021,112.55,9.619
25032021,112.595,9.619
25032021,112.64,9.62
25032021,112.69,9.624
25032021,112.735,9.619
25032021,112.785,9.619
25032021,112.83,9.62
25032021,112.875,9.624
25032021,112.925,9.62
25032021,112.97,9.624
25032021,113.02,9.624
25032021,113.065,9.62
25032021,113.11,9.624
25032021,113.16,9.62
25032021,113.205,9.624
25032021,113.255,9.619
25032021,113.3,9.624
25032021,113.345,9.624
25032021,113.395,9.624
25032021,113.44,9.624
25032021,113.49,9.62
25032021,113.535,9.624
25032021,113.58,9.62
25032021,113.63,9.624
25032021,113.675,9.62
25032021,113.725,9.624
25032021,113.77,9.62
25032021,113.815,9.624
25032021,113.865,9.62
25032021,113.91,9.624
25032021,113.96,9.624
25032021,114.005,9.62
25032021,114.05,9.624
25032021,114.1,9.624
25032021,114.145,9.624
25032021,114.195,9.624
25032021,114.24,9.624
25032021,114.285,9.624
25032021,114.335,9.624
25032021,114.38,9.624
25032021,114.43,9.624
25032021,114.475,9.62
25032021,114.52,9.624
25032021,114.57,9.624
25032021,114.615,9.623
25032021,114.665,9.619
25032021,114.71,9.619
25032021,114.755,9.624
25032021,114.805,9.624
25032021,114.85,9.624
25032021,114.9,9.624
25032021,114.945,9.623
25032021,114.99,9.619
25032021,115.04,9.623
25032021,115.085,9.619
25032021,115.135,9.623
25032021,115.18,9.619
25032021,115.225,9.619
25032021,115.275,9.623
25032021,115.32,9.619
25032021,115.37,9.623
25032021,115.415,9.619
25032021,115.46,9.619
25032021,115.51,9.619
25032021,115.555,9.624
25032021,115.605,9.623
25032021,115.65,9.619
25032021,115.695,9.619
25032021,115.745,9.619
25032021,115.79,9.619
25032021,115.84,9.619
25032021,115.885,9.619
25032021,115.93,9.619
25032021,115.98,9.619
25032021,116.025,9.619
25032021,116.075,9.619
25032021,116.12,9.619
25032021,116.165,9.619
25032021,116.215,9.619
25032021,116.26,9.619
25032021,116.31,9.619
25032021,116.355,9.619
25032021,116.4,9.619
25032021,116.45,9.619
25032021,116.495,9.619
25032021,116.545,9.619
25032021,116.59,9.619
25032021,116.635,9.619
25032021,116.685,9.619
25032021,116.73,9.619
25032021,116.78,9.619
25032021,116.825,9.619
25032021,116.87,9.619
25032021,116.92,9.619
25032021,116.965,9.619
25032021,117.015,9.619
25032021,117.06,9.619
25032021,117.105,9.619
25032021,117.155,9.62
25032021,117.2,9.624
25032021,117.25,9.62
25032021,117.295,9.624
25032021,117.34,9.619
25032021,117.39,9.62
25032021,117.435,9.624
25032021,117.485,9.624
25032021,117.53,9.624
25032021,117.575,9.624
25032021,117.625,9.624
25032021,117.67,9.624
25032021,117.72,9.624
25032021,117.765,9.62
25032021,117.81,9.624
25032021,117.86,9.624
25032021,117.905,9.624
25032021,117.955,9.624
25032021,118,9.624
25032021,118.045,9.624
25032021,118.095,9.624
25032021,118.14,9.624
25032021,118.19,9.624
25032021,118.235,9.624
25032021,118.28,9.624
25032021,118.33,9.619
25032021,118.375,9.619
25032021,118.425,9.619
25032021,118.47,9.619
25032021,118.515,9.624
25032021,118.565,9.272
25032021,118.61,6.103
25032021,118.66,6.102
25032021,118.705,6.147
25032021,118.75,6.143
25032021,118.8,6.163
25032021,118.845,6.167
25032021,118.895,6.175
25032021,118.94,6.196
25032021,118.985,6.198
25032021,119.035,6.228
25032021,119.08,6.236
25032021,119.13,6.242
25032021,119.175,6.25
25032021,119.22,6.25
25032021,119.27,6.252
25032021,119.315,6.275
25032021,119.365,6.287
25032021,119.41,6.304
25032021,119.455,6.301
25032021,119.505,6.311
25032021,119.55,6.328
25032021,119.6,6.329
25032021,119.645,6.34
25032021,119.69,6.349
25032021,119.74,6.359
25032021,119.785,6.363
25032021,119.835,6.387
25032021,119.88,6.392
25032021,119.925,6.402
25032021,119.975,6.408
25032021,120.02,6.429
25032021,120.07,6.443
25032021,120.115,6.458
25032021,120.16,6.481
25032021,120.21,6.507
25032021,120.255,6.546
25032021,120.305,6.582
25032021,120.35,6.639
25032021,120.395,6.652
25032021,120.445,6.688
25032021,120.49,6.701
25032021,120.54,6.714
25032021,120.585,6.733
25032021,120.63,6.75
25032021,120.68,6.76
25032021,120.725,6.773
25032021,120.775,6.78
25032021,120.82,6.789
25032021,120.865,6.802
25032021,120.915,6.809
25032021,120.96,6.817
25032021,121.01,6.824
25032021,121.055,6.831
25032021,121.1,6.832
25032021,121.15,6.836
25032021,121.195,6.842
25032021,121.245,6.852
25032021,121.29,6.855
25032021,121.335,6.856
25032021,121.385,6.861
25032021,121.43,6.865
25032021,121.48,6.866
25032021,121.525,6.873
25032021,121.57,6.879
25032021,121.62,6.871
25032021,121.665,6.875
25032021,121.715,6.878
25032021,121.76,6.884
25032021,121.805,6.881
25032021,121.855,6.885
25032021,121.9,6.885
25032021,121.95,6.89
25032021,121.995,6.895
25032021,122.04,6.895
25032021,122.09,6.895
25032021,122.135,6.895
25032021,122.185,6.895
25032021,122.23,6.895
25032021,122.275,6.899
25032021,122.325,6.9
25032021,122.37,6.904
25032021,122.42,6.904
25032021,122.465,6.904
25032021,122.51,6.904
25032021,122.56,6.905
25032021,122.605,6.91
25032021,122.655,6.914
25032021,122.7,6.915
25032021,122.745,6.918
25032021,122.795,6.915
25032021,122.84,6.92
25032021,122.89,6.923
25032021,122.935,6.919
25032021,122.98,6.919
25032021,123.03,6.925
25032021,123.075,6.929
25032021,123.125,6.929
25032021,123.17,6.929
25032021,123.215,6.934
25032021,123.265,6.933
25032021,123.31,6.931
25032021,123.36,6.939
25032021,123.405,6.942
25032021,123.45,6.94
25032021,123.5,6.942
25032021,123.545,6.94
25032021,123.595,6.943
25032021,123.64,6.945
25032021,123.685,6.95
25032021,123.735,6.958
25032021,123.78,6.958
25032021,123.83,6.958
25032021,123.875,6.959
25032021,123.92,6.963
25032021,123.97,6.963
25032021,124.015,6.968
25032021,124.065,6.968
25032021,124.11,6.968
25032021,124.155,6.968
25032021,124.205,6.969
25032021,124.25,6.973
25032021,124.3,6.973
25032021,124.345,6.973
25032021,124.39,6.978
25032021,124.44,6.978
25032021,124.485,6.982
25032021,124.535,6.982
25032021,124.58,6.984
25032021,124.625,6.987
25032021,124.675,6.987
25032021,124.72,6.988
25032021,124.77,6.992
25032021,124.815,6.994
25032021,124.86,6.997
25032021,124.91,6.997
25032021,124.955,6.997
25032021,125.005,7.001
25032021,125.05,6.998
25032021,125.095,7.002
25032021,125.145,7.002
25032021,125.19,7.002
25032021,125.24,7.003
25032021,125.285,7.007
25032021,125.33,7.007
25032021,125.38,7.012
25032021,125.425,7.012
25032021,125.475,7.018
25032021,125.52,7.021
25032021,125.565,7.018
25032021,125.615,7.026
25032021,125.66,7.026
25032021,125.71,7.026
25032021,125.755,7.026
25032021,125.8,7.028
25032021,125.85,7.032
25032021,125.895,7.036
25032021,125.945,7.036
25032021,125.99,7.037
25032021,126.035,7.041
25032021,126.085,7.041
25032021,126.13,7.042
25032021,126.18,7.046
25032021,126.225,7.041
25032021,126.27,7.043
25032021,126.32,7.046
25032021,126.365,7.044
25032021,126.415,7.042
25032021,126.46,7.046
25032021,126.505,7.046
25032021,126.555,7.046
25032021,126.6,7.046
25032021,126.65,7.047
25032021,126.695,7.051
25032021,126.74,7.052
25032021,126.79,7.054
25032021,126.835,7.052
25032021,126.885,7.057
25032021,126.93,7.061
25032021,126.975,7.061
25032021,127.025,7.061
25032021,127.07,7.061
25032021,127.12,7.061
25032021,127.165,7.061
25032021,127.21,7.062
25032021,127.26,7.069
25032021,127.305,7.065
25032021,127.355,7.067
25032021,127.4,7.071
25032021,127.445,7.074
25032021,127.495,7.07
25032021,127.54,7.072
25032021,127.59,7.074
25032021,127.635,7.07
25032021,127.68,7.071
25032021,127.73,7.074
25032021,127.775,7.072
25032021,127.825,7.075
25032021,127.87,7.076
25032021,127.915,7.08
25032021,127.965,7.075
25032021,128.01,7.075
25032021,128.06,7.077
25032021,128.105,7.079
25032021,128.15,7.076
25032021,128.2,7.08
25032021,128.245,7.08
25032021,128.295,7.08
25032021,128.34,7.079
25032021,128.385,7.075
25032021,128.435,7.075
25032021,128.48,7.075
25032021,128.53,7.075
25032021,128.575,7.077
25032021,128.62,7.08
25032021,128.67,7.08
25032021,128.715,7.077
25032021,128.765,7.078
25032021,128.81,7.075
25032021,128.855,7.075
25032021,128.905,7.075
25032021,128.95,7.075
25032021,129,7.075
25032021,129.045,7.075
25032021,129.09,7.076
25032021,129.14,7.079
25032021,129.185,7.075
25032021,129.235,7.075
25032021,129.28,7.074
25032021,129.325,7.072
25032021,129.375,7.076
25032021,129.42,7.079
25032021,129.47,7.072
25032021,129.515,7.075
25032021,129.56,7.075
25032021,129.61,7.074
25032021,129.655,7.069
25032021,129.705,7.065
25032021,129.75,7.065
25032021,129.795,7.068
25032021,129.845,7.073
25032021,129.89,7.065
25032021,129.94,7.066
25032021,129.985,7.069
25032021,130.03,7.066
25032021,130.08,7.069
25032021,130.125,7.065
25032021,130.175,7.065
25032021,130.22,7.066
25032021,130.265,7.07
25032021,130.315,7.07
25032021,130.36,7.075
25032021,130.41,7.074
25032021,130.455,7.07
25032021,130.5,7.069
25032021,130.55,7.068
25032021,130.595,7.074
25032021,130.645,7.071
25032021,130.69,7.074
25032021,130.735,7.07
25032021,130.785,7.07
25032021,130.83,7.069
25032021,130.88,7.067
25032021,130.925,7.07
25032021,130.97,7.07
25032021,131.02,7.07
25032021,131.065,7.072
25032021,131.115,7.074
25032021,131.16,7.07
25032021,131.205,7.07
25032021,131.255,7.07
25032021,131.3,7.07
25032021,131.35,7.072
25032021,131.395,7.075
25032021,131.44,7.074
25032021,131.49,7.07
25032021,131.535,7.07
25032021,131.585,7.07
25032021,131.63,7.07
25032021,131.675,7.071
25032021,131.725,7.075
25032021,131.77,7.074
25032021,131.82,7.07
25032021,131.865,7.071
25032021,131.91,7.074
25032021,131.96,7.07
25032021,132.005,7.07
25032021,132.055,7.07
25032021,132.1,7.07
25032021,132.145,7.07
25032021,132.195,7.072
25032021,132.24,7.075
25032021,132.29,7.074
25032021,132.335,7.07
25032021,132.38,7.07
25032021,132.43,7.07
25032021,132.475,7.07
25032021,132.525,7.07
25032021,132.57,7.071
25032021,132.615,7.075
25032021,132.665,7.072
25032021,132.71,7.066
25032021,132.76,7.07
25032021,132.805,7.07
25032021,132.85,7.074
25032021,132.9,7.07
25032021,132.945,7.072
25032021,132.995,7.074
25032021,133.04,7.072
25032021,133.085,7.075
25032021,133.135,7.074
25032021,133.18,7.07
25032021,133.23,7.07
25032021,133.275,7.072
25032021,133.32,7.075
25032021,133.37,7.075
25032021,133.415,7.075
25032021,133.465,7.075
25032021,133.51,7.075
25032021,133.555,7.075
25032021,133.605,7.074
25032021,133.65,7.072
25032021,133.7,7.076
25032021,133.745,7.078
25032021,133.79,7.074
25032021,133.84,7.072
25032021,133.885,7.075
25032021,133.935,7.074
25032021,133.98,7.07
25032021,134.025,7.07
25032021,134.075,7.07
25032021,134.12,7.07
25032021,134.17,7.07
25032021,134.215,7.07
25032021,134.26,7.07
25032021,134.31,7.069
25032021,134.355,7.065
25032021,134.405,7.067
25032021,134.45,7.07
25032021,134.495,7.07
25032021,134.545,7.069
25032021,134.59,7.069
25032021,134.64,7.075
25032021,134.685,7.074
25032021,134.73,7.071
25032021,134.78,7.075
25032021,134.825,7.074
25032021,134.875,7.072
25032021,134.92,7.074
25032021,134.965,7.071
25032021,135.015,7.075
25032021,135.06,7.074
25032021,135.11,7.07
25032021,135.155,7.07
25032021,135.2,7.074
25032021,135.25,7.078
25032021,135.295,7.075
25032021,135.345,7.074
25032021,135.39,7.071
25032021,135.435,7.074
25032021,135.485,7.072
25032021,135.53,7.075
25032021,135.58,7.074
25032021,135.625,7.07
25032021,135.67,7.07
25032021,135.72,7.07
25032021,135.765,7.072
25032021,135.815,7.074
25032021,135.86,7.07
25032021,135.905,7.072
25032021,135.955,7.077
25032021,136,7.076
25032021,136.05,7.072
25032021,136.095,7.073
25032021,136.14,7.07
25032021,136.19,7.072
25032021,136.235,7.074
25032021,136.285,7.07
25032021,136.33,7.07
25032021,136.375,7.07
25032021,136.425,7.07
25032021,136.47,7.072
25032021,136.52,7.074
25032021,136.565,7.07
25032021,136.61,7.072
25032021,136.66,7.077
25032021,136.705,7.077
25032021,136.755,7.07
25032021,136.8,7.073
25032021,136.845,7.077
25032021,136.895,7.072
25032021,136.94,7.075
25032021,136.99,7.075
25032021,137.035,7.075
25032021,137.08,7.077
25032021,137.13,7.079
25032021,137.175,7.075
25032021,137.225,7.075
25032021,137.27,7.075
25032021,137.315,7.075
25032021,137.365,7.073
25032021,137.41,7.07
25032021,137.46,7.07
25032021,137.505,7.07
25032021,137.55,7.072
25032021,137.6,7.075
25032021,137.645,7.074
25032021,137.695,7.07
25032021,137.74,7.07
25032021,137.785,7.072
25032021,137.835,7.074
25032021,137.88,7.07
25032021,137.93,7.074
25032021,137.975,7.08
25032021,138.02,7.08
25032021,138.07,7.076
25032021,138.115,7.073
25032021,138.165,7.075
25032021,138.21,7.075
25032021,138.255,7.075
25032021,138.305,7.074
25032021,138.35,7.072
25032021,138.4,7.075
25032021,138.445,7.075
25032021,138.49,7.075
25032021,138.54,7.073
25032021,138.585,7.073
25032021,138.635,7.076
25032021,138.68,7.072
25032021,138.725,7.075
25032021,138.775,7.074
25032021,138.82,7.074
25032021,138.87,7.078
25032021,138.915,7.073
25032021,138.96,7.072
25032021,139.01,7.073
25032021,139.055,7.07
25032021,139.105,7.07
25032021,139.15,7.07
25032021,139.195,7.072
25032021,139.245,7.077
25032021,139.29,7.078
25032021,139.34,7.075
25032021,139.385,7.075
25032021,139.43,7.075
25032021,139.48,7.075
25032021,139.525,7.075
25032021,139.575,7.075
25032021,139.62,7.076
25032021,139.665,7.079
25032021,139.715,7.073
25032021,139.76,7.07
25032021,139.81,7.072
25032021,139.855,7.073
25032021,139.9,7.07
25032021,139.95,7.07
25032021,139.995,7.073
25032021,140.045,7.08
25032021,140.09,7.079
25032021,140.135,7.075
25032021,140.185,7.075
25032021,140.23,7.075
25032021,140.28,7.077
25032021,140.325,7.08
25032021,140.37,7.078
25032021,140.42,7.075
25032021,140.465,7.075
25032021,140.515,7.075
25032021,140.56,7.077
25032021,140.605,7.079
25032021,140.655,7.077
25032021,140.7,7.079
25032021,140.75,7.075
25032021,140.795,7.075
25032021,140.84,7.076
25032021,140.89,7.08
25032021,140.935,7.076
25032021,140.985,7.08
25032021,141.03,7.079
25032021,141.075,7.075
25032021,141.125,7.075
25032021,141.17,7.075
25032021,141.22,7.075
25032021,141.265,7.075
25032021,141.31,7.077
25032021,141.36,7.078
25032021,141.405,7.075
25032021,141.455,7.075
25032021,141.5,7.075
25032021,141.545,7.077
25032021,141.595,7.078
25032021,141.64,7.077
25032021,141.69,7.078
25032021,141.735,7.075
25032021,141.78,7.075
25032021,141.83,7.075
25032021,141.875,7.075
25032021,141.925,7.077
25032021,141.97,7.078
25032021,142.015,7.077
25032021,142.065,7.08
25032021,142.11,7.078
25032021,142.16,7.075
25032021,142.205,7.075
25032021,142.25,7.075
25032021,142.3,7.077
25032021,142.345,7.078
25032021,142.395,7.077
25032021,142.44,7.08
25032021,142.485,7.08
25032021,142.535,7.08
25032021,142.58,7.08
25032021,142.63,7.08
25032021,142.675,7.08
25032021,142.72,7.082
25032021,142.77,7.083
25032021,142.815,7.08
25032021,142.865,7.08
25032021,142.91,7.08
25032021,142.955,7.08
25032021,143.005,7.08
25032021,143.05,7.08
25032021,143.1,7.08
25032021,143.145,7.08
25032021,143.19,7.08
25032021,143.24,7.08
25032021,143.285,7.08
25032021,143.335,7.084
25032021,143.38,7.087
25032021,143.425,7.085
25032021,143.475,7.085
25032021,143.52,7.085
25032021,143.57,7.085
25032021,143.615,7.085
25032021,143.66,7.087
25032021,143.71,7.09
25032021,143.755,7.088
25032021,143.805,7.087
25032021,143.85,7.088
25032021,143.895,7.085
25032021,143.945,7.085
25032021,143.99,7.085
25032021,144.04,7.087
25032021,144.085,7.088
25032021,144.13,7.087
25032021,144.18,7.088
25032021,144.225,7.087
25032021,144.275,7.09
25032021,144.32,7.088
25032021,144.365,7.085
25032021,144.415,7.087
25032021,144.46,7.092
25032021,144.51,7.093
25032021,144.555,7.09
25032021,144.6,7.09
25032021,144.65,7.092
25032021,144.695,7.095
25032021,144.745,7.093
25032021,144.79,7.09
25032021,144.835,7.09
25032021,144.885,7.09
25032021,144.93,7.09
25032021,144.98,7.092
25032021,145.025,7.093
25032021,145.07,7.09
25032021,145.12,7.092
25032021,145.165,7.093
25032021,145.215,7.09
25032021,145.26,7.092
25032021,145.305,7.093
25032021,145.355,7.088
25032021,145.4,7.085
25032021,145.45,7.085
25032021,145.495,7.087
25032021,145.54,7.09
25032021,145.59,7.088
25032021,145.635,7.085
25032021,145.685,7.083
25032021,145.73,7.08
25032021,145.775,7.08
25032021,145.825,7.08
25032021,145.87,7.082
25032021,145.92,7.085
25032021,145.965,7.083
25032021,146.01,7.082
25032021,146.06,7.083
25032021,146.105,7.08
25032021,146.155,7.08
25032021,146.2,7.08
25032021,146.245,7.08
25032021,146.295,7.078
25032021,146.34,7.077
25032021,146.39,7.078
25032021,146.435,7.077
25032021,146.48,7.08
25032021,146.53,7.08
25032021,146.575,7.078
25032021,146.625,7.079
25032021,146.67,7.083
25032021,146.715,7.08
25032021,146.765,7.08
25032021,146.81,7.082
25032021,146.86,7.083
25032021,146.905,7.08
25032021,146.95,7.082
25032021,147,7.083
25032021,147.045,7.08
25032021,147.095,7.082
25032021,147.14,7.083
25032021,147.185,7.082
25032021,147.235,7.083
25032021,147.28,7.08
25032021,147.33,7.08
25032021,147.375,7.083
25032021,147.42,7.085
25032021,147.47,7.083
25032021,147.515,7.08
25032021,147.565,7.078
25032021,147.61,7.077
25032021,147.655,7.082
25032021,147.705,7.085
25032021,147.75,7.083
25032021,147.8,7.08
25032021,147.845,7.08
25032021,147.89,7.082
25032021,147.94,7.085
25032021,147.985,7.083
25032021,148.035,7.08
25032021,148.08,7.08
25032021,148.125,7.082
25032021,148.175,7.085
25032021,148.22,7.085
25032021,148.27,7.083
25032021,148.315,7.082
25032021,148.36,7.085
25032021,148.41,7.083
25032021,148.455,7.08
25032021,148.505,7.08
25032021,148.55,7.08
25032021,148.595,7.08
25032021,148.645,7.08
25032021,148.69,7.08
25032021,148.74,7.083
25032021,148.785,7.083
25032021,148.83,7.082
25032021,148.88,7.085
25032021,148.925,7.085
25032021,148.975,7.086
25032021,149.02,7.088
25032021,149.065,7.085
25032021,149.115,7.083
25032021,149.16,7.082
25032021,149.21,7.085
25032021,149.255,7.087
25032021,149.3,7.09
25032021,149.35,7.09
25032021,149.395,7.088
25032021,149.445,7.085
25032021,149.49,7.085
25032021,149.535,7.083
25032021,149.585,7.082
25032021,149.63,7.085
25032021,149.68,7.085
25032021,149.725,7.085
25032021,149.77,7.087
25032021,149.82,7.09
25032021,149.865,7.088
25032021,149.915,7.085
25032021,149.96,7.085
25032021,150.005,7.083
25032021,150.055,7.082
25032021,150.1,7.083
25032021,150.15,7.082
25032021,150.195,7.085
25032021,150.24,7.085
25032021,150.29,7.085
25032021,150.335,7.085
25032021,150.385,7.085
25032021,150.43,7.085
25032021,150.475,7.085
25032021,150.525,7.085
25032021,150.57,7.085
25032021,150.62,7.085
25032021,150.665,7.085
25032021,150.71,7.085
25032021,150.76,7.085
25032021,150.805,7.085
25032021,150.855,7.085
25032021,150.9,7.085
25032021,150.945,7.088
25032021,150.995,7.092
25032021,151.04,7.093
25032021,151.09,7.09
25032021,151.135,7.09
25032021,151.18,7.092
25032021,151.23,7.095
25032021,151.275,7.09
25032021,151.325,7.087
25032021,151.37,7.09
25032021,151.415,7.092
25032021,151.465,7.091
25032021,151.51,7.087
25032021,151.56,7.09
25032021,151.605,7.088
25032021,151.65,7.085
25032021,151.7,7.087
25032021,151.745,7.088
25032021,151.795,7.085
25032021,151.84,7.085
25032021,151.885,7.087
25032021,151.935,7.088
25032021,151.98,7.085
25032021,152.03,7.087
25032021,152.075,7.09
25032021,152.12,7.087
25032021,152.17,7.09
25032021,152.215,7.092
25032021,152.265,7.088
25032021,152.31,7.087
25032021,152.355,7.092
25032021,152.405,7.092
25032021,152.45,7.09
25032021,152.5,7.09
25032021,152.545,7.092
25032021,152.59,7.092
25032021,152.64,7.09
25032021,152.685,7.09
25032021,152.735,7.09
25032021,152.78,7.09
25032021,152.825,7.09
25032021,152.875,7.088
25032021,152.92,7.085
25032021,152.97,7.087
25032021,153.015,7.09
25032021,153.06,7.09
25032021,153.11,7.09
25032021,153.155,7.088
25032021,153.205,7.085
25032021,153.25,7.085
25032021,153.295,7.087
25032021,153.345,7.088
25032021,153.39,7.09
25032021,153.44,7.095
25032021,153.485,7.09
25032021,153.53,7.09
25032021,153.58,7.095
25032021,153.625,7.095
25032021,153.675,7.093
25032021,153.72,7.09
25032021,153.765,7.092
25032021,153.815,7.092
25032021,153.86,7.092
25032021,153.91,7.093
25032021,153.955,7.09
25032021,154,7.092
25032021,154.05,7.092
25032021,154.095,7.09
25032021,154.145,7.09
25032021,154.19,7.09
25032021,154.235,7.092
25032021,154.285,7.095
25032021,154.33,7.093
25032021,154.38,7.09
25032021,154.425,7.092
25032021,154.47,7.095
25032021,154.52,7.092
25032021,154.565,7.093
25032021,154.615,7.092
25032021,154.66,7.09
25032021,154.705,7.09
25032021,154.755,7.09
25032021,154.8,7.092
25032021,154.85,7.092
25032021,154.895,7.092
25032021,154.94,7.093
25032021,154.99,7.09
25032021,155.035,7.09
25032021,155.085,7.088
25032021,155.13,7.09
25032021,155.175,7.095
25032021,155.225,7.092
25032021,155.27,7.09
25032021,155.32,7.09
25032021,155.365,7.088
25032021,155.41,7.085
25032021,155.46,7.088
25032021,155.505,7.09
25032021,155.555,7.09
25032021,155.6,7.087
25032021,155.645,7.09
25032021,155.695,7.092
25032021,155.74,7.09
25032021,155.79,7.09
25032021,155.835,7.09
25032021,155.88,7.09
25032021,155.93,7.09
25032021,155.975,7.09
25032021,156.025,7.092
25032021,156.07,7.092
25032021,156.115,7.09
25032021,156.165,7.092
25032021,156.21,7.092
25032021,156.26,7.09
25032021,156.305,7.092
25032021,156.35,7.093
25032021,156.4,7.092
25032021,156.445,7.092
25032021,156.495,7.093
25032021,156.54,7.092
25032021,156.585,7.09
25032021,156.635,7.09
25032021,156.68,7.09
25032021,156.73,7.09
25032021,156.775,7.09
25032021,156.82,7.09
25032021,156.87,7.09
25032021,156.915,7.092
25032021,156.965,7.093
25032021,157.01,7.09
25032021,157.055,7.094
25032021,157.105,7.097
25032021,157.15,7.092
25032021,157.2,7.094
25032021,157.245,7.097
25032021,157.29,7.095
25032021,157.34,7.093
25032021,157.385,7.092
25032021,157.435,7.092
25032021,157.48,7.093
25032021,157.525,7.095
25032021,157.575,7.097
25032021,157.62,7.1
25032021,157.67,7.1
25032021,157.715,7.097
25032021,157.76,7.095
25032021,157.81,7.095
25032021,157.855,7.095
25032021,157.905,7.097
25032021,157.95,7.097
25032021,157.995,7.095
25032021,158.045,7.095
25032021,158.09,7.095
25032021,158.14,7.095
25032021,158.185,7.095
25032021,158.23,7.095
25032021,158.28,7.092
25032021,158.325,7.095
25032021,158.375,7.097
25032021,158.42,7.095
25032021,158.465,7.095
25032021,158.515,7.095
25032021,158.56,7.092
25032021,158.61,7.092
25032021,158.655,7.095
25032021,158.7,7.095
25032021,158.75,7.092
25032021,158.795,7.092
25032021,158.845,7.097
25032021,158.89,7.097
25032021,158.935,7.095
25032021,158.985,7.095
25032021,159.03,7.095
25032021,159.08,7.095
25032021,159.125,7.097
25032021,159.17,7.102
25032021,159.22,7.1
25032021,159.265,7.095
25032021,159.315,7.095
25032021,159.36,7.097
25032021,159.405,7.097
25032021,159.455,7.095
25032021,159.5,7.097
25032021,159.55,7.097
25032021,159.595,7.097
25032021,159.64,7.097
25032021,159.69,7.097
25032021,159.735,7.1
25032021,159.785,7.1
25032021,159.83,7.097
25032021,159.875,7.1
25032021,159.925,7.102
25032021,159.97,7.1
25032021,160.02,7.097
25032021,160.065,7.095
25032021,160.11,7.095
25032021,160.16,7.095
25032021,160.205,7.095
25032021,160.255,7.095
25032021,160.3,7.095
25032021,160.345,7.095
25032021,160.395,7.095
25032021,160.44,7.095
25032021,160.49,7.095
25032021,160.535,7.097
25032021,160.58,7.097
25032021,160.63,7.095
25032021,160.675,7.098
25032021,160.725,7.1
25032021,160.77,7.1
25032021,160.815,7.097
25032021,160.865,7.097
25032021,160.91,7.097
25032021,160.96,7.095
25032021,161.005,7.095
25032021,161.05,7.095
25032021,161.1,7.1
25032021,161.145,7.102
25032021,161.195,7.1
25032021,161.24,7.1
25032021,161.285,7.097
25032021,161.335,7.095
25032021,161.38,7.097
25032021,161.43,7.097
25032021,161.475,7.097
25032021,161.52,7.097
25032021,161.57,7.097
25032021,161.615,7.1
25032021,161.665,7.1
25032021,161.71,7.1
25032021,161.755,7.1
25032021,161.805,7.1
25032021,161.85,7.1
25032021,161.9,7.1
25032021,161.945,7.1
25032021,161.99,7.1
25032021,162.04,7.1
25032021,162.085,7.1
25032021,162.135,7.1
25032021,162.18,7.1
25032021,162.225,7.1
25032021,162.275,7.1
25032021,162.32,7.1
25032021,162.37,7.103
25032021,162.415,7.101
25032021,162.46,7.1
25032021,162.51,7.102
25032021,162.555,7.104
25032021,162.605,7.102
25032021,162.65,7.1
25032021,162.695,7.102
25032021,162.745,7.102
25032021,162.79,7.103
25032021,162.84,7.101
25032021,162.885,7.1
25032021,162.93,7.1
25032021,162.98,7.1
25032021,163.025,7.1
25032021,163.075,7.1
25032021,163.12,7.1
25032021,163.165,7.1
25032021,163.215,7.1
25032021,163.26,7.103
25032021,163.31,7.104
25032021,163.355,7.104
25032021,163.4,7.101
25032021,163.45,7.1
25032021,163.495,7.1
25032021,163.545,7.1
25032021,163.59,7.1
25032021,163.635,7.1
25032021,163.685,7.103
25032021,163.73,7.102
25032021,163.78,7.1
25032021,163.825,7.1
25032021,163.87,7.1
25032021,163.92,7.105
25032021,163.965,7.106
25032021,164.015,7.104
25032021,164.06,7.104
25032021,164.105,7.104
25032021,164.155,7.11
25032021,164.2,7.112
25032021,164.25,7.109
25032021,164.295,7.109
25032021,164.34,7.109
25032021,164.39,7.109
25032021,164.435,7.109
25032021,164.485,7.109
25032021,164.53,7.109
25032021,164.575,7.112
25032021,164.625,7.114
25032021,164.67,7.114
25032021,164.72,7.117
25032021,164.765,7.119
25032021,164.81,7.119
25032021,164.86,7.119
25032021,164.905,7.122
25032021,164.955,7.127
25032021,165,7.126
25032021,165.045,7.127
25032021,165.095,7.126
25032021,165.14,7.127
25032021,165.19,7.129
25032021,165.235,7.132
25032021,165.28,7.134
25032021,165.33,7.137
25032021,165.375,7.139
25032021,165.425,7.141
25032021,165.47,7.144
25032021,165.515,7.144
25032021,165.565,7.146
25032021,165.61,7.148
25032021,165.66,7.148
25032021,165.705,7.151
25032021,165.75,7.153
25032021,165.8,7.156
25032021,165.845,7.158
25032021,165.895,7.158
25032021,165.94,7.161
25032021,165.985,7.16
25032021,166.035,7.161
25032021,166.08,7.163
25032021,166.13,7.166
25032021,166.175,7.171
25032021,166.22,7.17
25032021,166.27,7.17
25032021,166.315,7.175
25032021,166.365,7.174
25032021,166.41,7.173
25032021,166.455,7.173
25032021,166.505,7.176
25032021,166.55,7.178
25032021,166.6,7.181
25032021,166.645,7.185
25032021,166.69,7.187
25032021,166.74,7.187
25032021,166.785,7.187
25032021,166.835,7.187
25032021,166.88,7.194
25032021,166.925,7.197
25032021,166.975,7.197
25032021,167.02,7.2
25032021,167.07,7.199
25032021,167.115,7.201
25032021,167.16,7.202
25032021,167.21,7.208
25032021,167.255,7.209
25032021,167.305,7.204
25032021,167.35,7.209
25032021,167.395,7.212
25032021,167.445,7.212
25032021,167.49,7.215
25032021,167.54,7.217
25032021,167.585,7.217
25032021,167.63,7.217
25032021,167.68,7.217
25032021,167.725,7.217
25032021,167.775,7.219
25032021,167.82,7.222
25032021,167.865,7.222
25032021,167.915,7.222
25032021,167.96,7.224
25032021,168.01,7.227
25032021,168.055,7.227
25032021,168.1,7.227
25032021,168.15,7.227
25032021,168.195,7.232
25032021,168.245,7.233
25032021,168.29,7.229
25032021,168.335,7.229
25032021,168.385,7.231
25032021,168.43,7.231
25032021,168.48,7.231
25032021,168.525,7.231
25032021,168.57,7.234
25032021,168.62,7.236
25032021,168.665,7.236
25032021,168.715,7.236
25032021,168.76,7.236
25032021,168.805,7.236
25032021,168.855,7.236
25032021,168.9,7.239
25032021,168.95,7.241
25032021,168.995,7.241
25032021,169.04,7.24
25032021,169.09,7.238
25032021,169.135,7.241
25032021,169.185,7.244
25032021,169.23,7.243
25032021,169.275,7.241
25032021,169.325,7.241
25032021,169.37,7.244
25032021,169.42,7.243
25032021,169.465,7.241
25032021,169.51,7.247
25032021,169.56,7.244
25032021,169.605,7.245
25032021,169.655,7.243
25032021,169.7,7.244
25032021,169.745,7.246
25032021,169.795,7.249
25032021,169.84,7.248
25032021,169.89,7.246
25032021,169.935,7.246
25032021,169.98,7.249
25032021,170.03,7.248
25032021,170.075,7.246
25032021,170.125,7.246
25032021,170.17,7.246
25032021,170.215,7.246
25032021,170.265,7.249
25032021,170.31,7.248
25032021,170.36,7.246
25032021,170.405,7.246
25032021,170.45,7.249
25032021,170.5,7.251
25032021,170.545,7.248
25032021,170.595,7.249
25032021,170.64,7.251
25032021,170.685,7.248
25032021,170.735,7.246
25032021,170.78,7.246
25032021,170.83,7.246
25032021,170.875,7.246
25032021,170.92,7.246
25032021,170.97,7.249
25032021,171.015,7.248
25032021,171.065,7.246
25032021,171.11,7.246
25032021,171.155,7.249
25032021,171.205,7.251
25032021,171.25,7.251
25032021,171.3,7.251
25032021,171.345,7.251
25032021,171.39,7.251
25032021,171.44,7.251
25032021,171.485,7.251
25032021,171.535,7.251
25032021,171.58,7.251
25032021,171.625,7.251
25032021,171.675,7.251
25032021,171.72,7.251
25032021,171.77,7.251
25032021,171.815,7.251
25032021,171.86,7.251
25032021,171.91,7.251
25032021,171.955,7.254
25032021,172.005,7.252
25032021,172.05,7.251
25032021,172.095,7.248
25032021,172.145,7.249
25032021,172.19,7.254
25032021,172.24,7.256
25032021,172.285,7.256
25032021,172.33,7.252
25032021,172.38,7.254
25032021,172.425,7.259
25032021,172.475,7.258
25032021,172.52,7.256
25032021,172.565,7.253
25032021,172.615,7.254
25032021,172.66,7.256
25032021,172.71,7.256
25032021,172.755,7.256
25032021,172.8,7.256
25032021,172.85,7.256
25032021,172.895,7.256
25032021,172.945,7.256
25032021,172.99,7.256
25032021,173.035,7.256
25032021,173.085,7.256
25032021,173.13,7.256
25032021,173.18,7.256
25032021,173.225,7.256
25032021,173.27,7.256
25032021,173.32,7.256
25032021,173.365,7.256
25032021,173.415,7.256
25032021,173.46,7.256
25032021,173.505,7.259
25032021,173.555,7.258
25032021,173.6,7.256
25032021,173.65,7.256
25032021,173.695,7.256
25032021,173.74,7.256
25032021,173.79,7.259
25032021,173.835,7.257
25032021,173.885,7.256
25032021,173.93,7.256
25032021,173.975,7.256
25032021,174.025,7.256
25032021,174.07,7.259
25032021,174.12,7.257
25032021,174.165,7.259
25032021,174.21,7.261
25032021,174.26,7.261
25032021,174.305,7.264
25032021,174.355,7.262
25032021,174.4,7.261
25032021,174.445,7.261
25032021,174.495,7.261
25032021,174.54,7.261
25032021,174.59,7.261
25032021,174.635,7.261
25032021,174.68,7.265
25032021,174.73,7.262
25032021,174.775,7.261
25032021,174.825,7.264
25032021,174.87,7.266
25032021,174.915,7.266
25032021,174.965,7.262
25032021,175.01,7.264
25032021,175.06,7.266
25032021,175.105,7.266
25032021,175.15,7.262
25032021,175.2,7.267
25032021,175.245,7.267
25032021,175.295,7.266
25032021,175.34,7.266
25032021,175.385,7.266
25032021,175.435,7.266
25032021,175.48,7.262
25032021,175.53,7.257
25032021,175.575,7.259
25032021,175.62,7.261
25032021,175.67,7.261
25032021,175.715,7.261
25032021,175.765,7.257
25032021,175.81,7.259
25032021,175.855,7.261
25032021,175.905,7.261
25032021,175.95,7.261
25032021,176,7.261
25032021,176.045,7.261
25032021,176.09,7.261
25032021,176.14,7.261
25032021,176.185,7.261
25032021,176.235,7.261
25032021,176.28,7.261
25032021,176.325,7.264
25032021,176.375,7.26
25032021,176.42,7.259
25032021,176.47,7.257
25032021,176.515,7.259
25032021,176.56,7.264
25032021,176.61,7.262
25032021,176.655,7.261
25032021,176.705,7.261
25032021,176.75,7.261
25032021,176.795,7.261
25032021,176.845,7.261
25032021,176.89,7.261
25032021,176.94,7.261
25032021,176.985,7.261
25032021,177.03,7.261
25032021,177.08,7.261
25032021,177.125,7.261
25032021,177.175,7.261
25032021,177.22,7.261
25032021,177.265,7.261
25032021,177.315,7.261
25032021,177.36,7.261
25032021,177.41,7.261
25032021,177.455,7.261
25032021,177.5,7.261
25032021,177.55,7.261
25032021,177.595,7.261
25032021,177.645,7.261
25032021,177.69,7.264
25032021,177.735,7.262
25032021,177.785,7.261
25032021,177.83,7.261
25032021,177.88,7.261
25032021,177.925,7.261
25032021,177.97,7.261
25032021,178.02,7.261
25032021,178.065,7.261
25032021,178.115,7.261
25032021,178.16,7.261
25032021,178.205,7.261
25032021,178.255,7.261
25032021,178.3,7.261
25032021,178.35,7.261
25032021,178.395,7.261
25032021,178.44,7.261
25032021,178.49,7.258
25032021,178.535,7.259
25032021,178.585,7.261
25032021,178.63,7.258
25032021,178.675,7.256
25032021,178.725,7.256
25032021,178.77,7.26
25032021,178.82,7.257
25032021,178.865,7.263
25032021,178.91,7.263
25032021,178.96,7.264
25032021,179.005,7.262
25032021,179.055,7.261
25032021,179.1,7.261
25032021,179.145,7.261
25032021,179.195,7.261
25032021,179.24,7.261
25032021,179.29,7.261
25032021,179.335,7.261
25032021,179.38,7.261
25032021,179.43,7.261
25032021,179.475,7.261
25032021,179.525,7.261
25032021,179.57,7.261
25032021,179.615,7.261
25032021,179.665,7.261
25032021,179.71,7.261
25032021,179.76,7.261
25032021,179.805,7.261
25032021,179.85,7.261
25032021,179.9,7.261
25032021,179.945,7.261
25032021,179.995,7.261
25032021,180.04,7.261
25032021,180.085,7.261
25032021,180.135,7.261
25032021,180.18,7.265
25032021,180.23,7.262
25032021,180.275,7.261
25032021,180.32,7.261
25032021,180.37,7.257
25032021,180.415,7.256
25032021,180.465,7.256
25032021,180.51,7.259
25032021,180.555,7.261
25032021,180.605,7.261
25032021,180.65,7.261
25032021,180.7,7.264
25032021,180.745,7.262
25032021,180.79,7.261
25032021,180.84,7.261
25032021,180.885,7.261
25032021,180.935,7.261
25032021,180.98,7.261
25032021,181.025,7.261
25032021,181.075,7.261
25032021,181.12,7.264
25032021,181.17,7.262
25032021,181.215,7.261
25032021,181.26,7.264
25032021,181.31,7.266
25032021,181.355,7.266
25032021,181.405,7.266
25032021,181.45,7.269
25032021,181.495,7.267
25032021,181.545,7.262
25032021,181.59,7.264
25032021,181.64,7.266
25032021,181.685,7.266
25032021,181.73,7.266
25032021,181.78,7.269
25032021,181.825,7.267
25032021,181.875,7.266
25032021,181.92,7.266
25032021,181.965,7.266
25032021,182.015,7.266
25032021,182.06,7.266
25032021,182.11,7.266
25032021,182.155,7.266
25032021,182.2,7.266
25032021,182.25,7.266
25032021,182.295,7.266
25032021,182.345,7.266
25032021,182.39,7.266
25032021,182.435,7.266
25032021,182.485,7.266
25032021,182.53,7.266
25032021,182.58,7.266
25032021,182.625,7.269
25032021,182.67,7.267
25032021,182.72,7.269
25032021,182.765,7.267
25032021,182.815,7.27
25032021,182.86,7.271
25032021,182.905,7.271
25032021,182.955,7.271
25032021,183,7.271
25032021,183.05,7.271
25032021,183.095,7.271
25032021,183.14,7.274
25032021,183.19,7.271
25032021,183.235,7.271
25032021,183.285,7.271
25032021,183.33,7.267
25032021,183.375,7.266
25032021,183.425,7.266
25032021,183.47,7.266
25032021,183.52,7.266
25032021,183.565,7.266
25032021,183.61,7.266
25032021,183.66,7.266
25032021,183.705,7.262
25032021,183.755,7.265
25032021,183.8,7.262
25032021,183.845,7.261
25032021,183.895,7.261
25032021,183.94,7.261
25032021,183.99,7.261
25032021,184.035,7.261
25032021,184.08,7.261
25032021,184.13,7.265
25032021,184.175,7.262
25032021,184.225,7.261
25032021,184.27,7.257
25032021,184.315,7.263
25032021,184.365,7.261
25032021,184.41,7.264
25032021,184.46,7.266
25032021,184.505,7.266
25032021,184.55,7.266
25032021,184.6,7.266
25032021,184.645,7.266
25032021,184.695,7.266
25032021,184.74,7.266
25032021,184.785,7.266
25032021,184.835,7.266
25032021,184.88,7.262
25032021,184.93,7.265
25032021,184.975,7.261
25032021,185.02,7.261
25032021,185.07,7.261
25032021,185.115,7.261
25032021,185.165,7.261
25032021,185.21,7.261
25032021,185.255,7.261
25032021,185.305,7.264
25032021,185.35,7.261
25032021,185.4,7.261
25032021,185.445,7.256
25032021,185.49,7.26
25032021,185.54,7.257
25032021,185.585,7.26
25032021,185.635,7.256
25032021,185.68,7.256
25032021,185.725,7.256
25032021,185.775,7.256
25032021,185.82,7.256
25032021,185.87,7.26
25032021,185.915,7.256
25032021,185.96,7.256
25032021,186.01,7.261
25032021,186.055,7.257
25032021,186.105,7.256
25032021,186.15,7.256
25032021,186.195,7.256
25032021,186.245,7.256
25032021,186.29,7.252
25032021,186.34,7.255
25032021,186.385,7.256
25032021,186.43,7.256
25032021,186.48,7.256
25032021,186.525,7.253
25032021,186.575,7.251
25032021,186.62,7.255
25032021,186.665,7.259
25032021,186.715,7.257
25032021,186.76,7.252
25032021,186.81,7.256
25032021,186.855,7.251
25032021,186.9,7.251
25032021,186.95,7.251
25032021,186.995,7.254
25032021,187.045,7.252
25032021,187.09,7.255
25032021,187.135,7.252
25032021,187.185,7.251
25032021,187.23,7.254
25032021,187.28,7.252
25032021,187.325,7.251
25032021,187.37,7.255
25032021,187.42,7.256
25032021,187.465,7.256
25032021,187.515,7.256
25032021,187.56,7.256
25032021,187.605,7.26
25032021,187.655,7.257
25032021,187.7,7.256
25032021,187.75,7.252
25032021,187.795,7.254
25032021,187.84,7.256
25032021,187.89,7.259
25032021,187.935,7.256
25032021,187.985,7.256
25032021,188.03,7.256
25032021,188.075,7.256
25032021,188.125,7.256
25032021,188.17,7.256
25032021,188.22,7.256
25032021,188.265,7.251
25032021,188.31,7.258
25032021,188.36,7.257
25032021,188.405,7.259
25032021,188.455,7.265
25032021,188.5,7.262
25032021,188.545,7.261
25032021,188.595,7.265
25032021,188.64,7.257
25032021,188.69,7.263
25032021,188.735,7.261
25032021,188.78,7.261
25032021,188.83,7.261
25032021,188.875,7.264
25032021,188.925,7.261
25032021,188.97,7.264
25032021,189.015,7.266
25032021,189.065,7.266
25032021,189.11,7.266
25032021,189.16,7.269
25032021,189.205,7.267
25032021,189.25,7.266
25032021,189.3,7.261
25032021,189.345,7.264
25032021,189.395,7.266
25032021,189.44,7.269
25032021,189.485,7.267
25032021,189.535,7.266
25032021,189.58,7.266
25032021,189.63,7.269
25032021,189.675,7.271
25032021,189.72,7.271
25032021,189.77,7.271
25032021,189.815,7.271
25032021,189.865,7.271
25032021,189.91,7.271
25032021,189.955,7.271
25032021,190.005,7.271
25032021,190.05,7.271
25032021,190.1,7.274
25032021,190.145,7.271
25032021,190.19,7.271
25032021,190.24,7.266
25032021,190.285,7.269
25032021,190.335,7.271
25032021,190.38,7.271
25032021,190.425,7.271
25032021,190.475,7.266
25032021,190.52,7.266
25032021,190.57,7.27
25032021,190.615,7.271
25032021,190.66,7.271
25032021,190.71,7.271
25032021,190.755,7.271
25032021,190.805,7.271
25032021,190.85,7.271
25032021,190.895,7.271
25032021,190.945,7.274
25032021,190.99,7.271
25032021,191.04,7.271
25032021,191.085,7.275
25032021,191.13,7.272
25032021,191.18,7.275
25032021,191.225,7.275
25032021,191.275,7.275
25032021,191.32,7.272
25032021,191.365,7.275
25032021,191.415,7.275
25032021,191.46,7.275
25032021,191.51,7.275
25032021,191.555,7.275
25032021,191.6,7.275
25032021,191.65,7.275
25032021,191.695,7.275
25032021,191.745,7.275
25032021,191.79,7.275
25032021,191.835,7.275
25032021,191.885,7.275
25032021,191.93,7.275
25032021,191.98,7.275
25032021,192.025,7.275
25032021,192.07,7.275
25032021,192.12,7.279
25032021,192.165,7.276
25032021,192.215,7.275
25032021,192.26,7.275
25032021,192.305,7.275
25032021,192.355,7.275
25032021,192.4,7.275
25032021,192.45,7.275
25032021,192.495,7.275
25032021,192.54,7.275
25032021,192.59,7.271
25032021,192.635,7.266
25032021,192.685,7.27
25032021,192.73,7.271
25032021,192.775,7.271
25032021,192.825,7.271
25032021,192.87,7.271
25032021,192.92,7.271
25032021,192.965,7.271
25032021,193.01,7.271
25032021,193.06,7.266
25032021,193.105,7.266
25032021,193.155,7.266
25032021,193.2,7.266
25032021,193.245,7.266
25032021,193.295,7.27
25032021,193.34,7.266
25032021,193.39,7.266
25032021,193.435,7.266
25032021,193.48,7.266
25032021,193.53,7.266
25032021,193.575,7.266
25032021,193.625,7.266
25032021,193.67,7.262
25032021,193.715,7.261
25032021,193.765,7.261
25032021,193.81,7.265
25032021,193.86,7.262
25032021,193.905,7.256
25032021,193.95,7.256
25032021,194,7.256
25032021,194.045,7.256
25032021,194.095,7.256
25032021,194.14,7.256
25032021,194.185,7.256
25032021,194.235,7.251
25032021,194.28,7.251
25032021,194.33,7.246
25032021,194.375,7.25
25032021,194.42,7.246
25032021,194.47,7.242
25032021,194.515,7.241
25032021,194.565,7.241
25032021,194.61,7.241
25032021,194.655,7.234
25032021,194.705,7.231
25032021,194.75,7.228
25032021,194.8,7.227
25032021,194.845,7.227
25032021,194.89,7.222
25032021,194.94,7.218
25032021,194.985,7.212
25032021,195.035,7.212
25032021,195.08,7.212
25032021,195.125,7.207
25032021,195.175,7.207
25032021,195.22,7.207
25032021,195.27,7.207
25032021,195.315,7.203
25032021,195.36,7.202
25032021,195.41,7.202
25032021,195.455,7.198
25032021,195.505,7.197
25032021,195.55,7.193
25032021,195.595,7.192
25032021,195.645,7.192
25032021,195.69,7.188
25032021,195.74,7.187
25032021,195.785,7.187
25032021,195.83,7.187
25032021,195.88,7.178
25032021,195.925,7.183
25032021,195.975,7.179
25032021,196.02,7.174
25032021,196.065,7.177
25032021,196.115,7.173
25032021,196.16,7.173
25032021,196.21,7.169
25032021,196.255,7.168
25032021,196.3,7.168
25032021,196.35,7.163
25032021,196.395,7.163
25032021,196.445,7.163
25032021,196.49,7.159
25032021,196.535,7.158
25032021,196.585,7.158
25032021,196.63,7.158
25032021,196.68,7.158
25032021,196.725,7.158
25032021,196.77,7.154
25032021,196.82,7.153
25032021,196.865,7.153
25032021,196.915,7.157
25032021,196.96,7.154
25032021,197.005,7.153
25032021,197.055,7.153
25032021,197.1,7.149
25032021,197.15,7.148
25032021,197.195,7.148
25032021,197.24,7.148
25032021,197.29,7.148
25032021,197.335,7.148
25032021,197.385,7.153
25032021,197.43,7.145
25032021,197.475,7.148
25032021,197.525,7.144
25032021,197.57,7.148
25032021,197.62,7.148
25032021,197.665,7.152
25032021,197.71,7.148
25032021,197.76,7.148
25032021,197.805,7.148
25032021,197.855,7.148
25032021,197.9,7.148
25032021,197.945,7.153
25032021,197.995,7.149
25032021,198.04,7.148
25032021,198.09,7.144
25032021,198.135,7.153
25032021,198.18,7.145
25032021,198.23,7.144
25032021,198.275,7.144
25032021,198.325,7.148
25032021,198.37,7.144
25032021,198.415,7.148
25032021,198.465,7.144
25032021,198.51,7.144
25032021,198.56,7.14
25032021,198.605,7.147
25032021,198.65,7.14
25032021,198.7,7.139
25032021,198.745,7.143
25032021,198.795,7.144
25032021,198.84,7.144
25032021,198.885,7.139
25032021,198.935,7.139
25032021,198.98,7.139
25032021,199.03,7.148
25032021,199.075,7.14
25032021,199.12,7.143
25032021,199.17,7.14
25032021,199.215,7.144
25032021,199.265,7.144
25032021,199.31,7.139
25032021,199.355,7.139
25032021,199.405,7.143
25032021,199.45,7.144
25032021,199.5,7.144
25032021,199.545,7.144
25032021,199.59,7.148
25032021,199.64,7.144
25032021,199.685,7.148
25032021,199.735,7.139
25032021,199.78,7.144
25032021,199.825,7.143
25032021,199.875,7.139
25032021,199.92,7.143
25032021,199.97,7.144
25032021,200.015,7.14
25032021,200.06,7.148
25032021,200.11,7.145
25032021,200.155,7.139
25032021,200.205,7.143
25032021,200.25,7.144
25032021,200.295,7.139
25032021,200.345,7.139
25032021,200.39,7.144
25032021,200.44,7.144
25032021,200.485,7.144
25032021,200.53,7.139
25032021,200.58,7.143
25032021,200.625,7.144
25032021,200.675,7.144
25032021,200.72,7.148
25032021,200.765,7.148
25032021,200.815,7.144
25032021,200.86,7.148
25032021,200.91,7.144
25032021,200.955,7.144
25032021,201,7.148
25032021,201.05,7.144
25032021,201.095,7.144
25032021,201.145,7.148
25032021,201.19,7.148
25032021,201.235,7.144
25032021,201.285,7.144
25032021,201.33,7.148
25032021,201.38,7.144
25032021,201.425,7.144
25032021,201.47,7.144
25032021,201.52,7.144
25032021,201.565,7.148
25032021,201.615,7.144
25032021,201.66,7.144
25032021,201.705,7.144
25032021,201.755,7.144
25032021,201.8,7.144
25032021,201.85,7.148
25032021,201.895,7.144
25032021,201.94,7.144
25032021,201.99,7.144
25032021,202.035,7.144
25032021,202.085,7.153
25032021,202.13,7.145
25032021,202.175,7.144
25032021,202.225,7.144
25032021,202.27,7.144
25032021,202.32,7.144
25032021,202.365,7.144
25032021,202.41,7.144
25032021,202.46,7.144
25032021,202.505,7.144
25032021,202.555,7.139
25032021,202.6,7.143
25032021,202.645,7.148
25032021,202.695,7.144
25032021,202.74,7.144
25032021,202.79,7.144
25032021,202.835,7.148
25032021,202.88,7.148
25032021,202.93,7.148
25032021,202.975,7.148
25032021,203.025,7.148
25032021,203.07,7.148
25032021,203.115,7.148
25032021,203.165,7.153
25032021,203.21,7.149
25032021,203.26,7.149
25032021,203.305,7.153
25032021,203.35,7.148
25032021,203.4,7.148
25032021,203.445,7.148
25032021,203.495,7.148
25032021,203.54,7.148
25032021,203.585,7.148
25032021,203.635,7.148
25032021,203.68,7.148
25032021,203.73,7.149
25032021,203.775,7.153
25032021,203.82,7.148
25032021,203.87,7.148
25032021,203.915,7.144
25032021,203.965,7.144
25032021,204.01,7.144
25032021,204.055,7.148
25032021,204.105,7.144
25032021,204.15,7.148
25032021,204.2,7.153
25032021,204.245,7.149
25032021,204.29,7.148
25032021,204.34,7.148
25032021,204.385,7.148
25032021,204.435,7.153
25032021,204.48,7.153
25032021,204.525,7.149
25032021,204.575,7.148
25032021,204.62,7.148
25032021,204.67,7.148
25032021,204.715,7.148
25032021,204.76,7.148
25032021,204.81,7.158
25032021,204.855,7.154
25032021,204.905,7.148
25032021,204.95,7.148
25032021,204.995,7.148
25032021,205.045,7.148
25032021,205.09,7.148
25032021,205.14,7.148
25032021,205.185,7.148
25032021,205.23,7.148
25032021,205.28,7.144
25032021,205.325,7.148
25032021,205.375,7.148
25032021,205.42,7.144
25032021,205.465,7.144
25032021,205.515,7.148
25032021,205.56,7.144
25032021,205.61,7.149
25032021,205.655,7.153
25032021,205.7,7.148
25032021,205.75,7.148
25032021,205.795,7.148
25032021,205.845,7.148
25032021,205.89,7.148
25032021,205.935,7.153
25032021,205.985,7.149
25032021,206.03,7.148
25032021,206.08,7.148
25032021,206.125,7.148
25032021,206.17,7.153
25032021,206.22,7.153
25032021,206.265,7.153
25032021,206.315,7.153
25032021,206.36,7.153
25032021,206.405,7.153
25032021,206.455,7.153
25032021,206.5,7.153
25032021,206.55,7.153
25032021,206.595,7.153
25032021,206.64,7.153
25032021,206.69,7.153
25032021,206.735,7.153
25032021,206.785,7.153
25032021,206.83,7.149
25032021,206.875,7.153
25032021,206.925,7.149
25032021,206.97,7.148
25032021,207.02,7.153
25032021,207.065,7.153
25032021,207.11,7.148
25032021,207.16,7.148
25032021,207.205,7.148
25032021,207.255,7.148
25032021,207.3,7.153
25032021,207.345,7.148
25032021,207.395,7.148
25032021,207.44,7.148
25032021,207.49,7.148
25032021,207.535,7.154
25032021,207.58,7.158
25032021,207.63,7.153
25032021,207.675,7.153
25032021,207.725,7.153
25032021,207.77,7.153
25032021,207.815,7.153
25032021,207.865,7.153
25032021,207.91,7.153
25032021,207.96,7.153
25032021,208.005,7.153
25032021,208.05,7.153
25032021,208.1,7.153
25032021,208.145,7.153
25032021,208.195,7.153
25032021,208.24,7.153
25032021,208.285,7.153
25032021,208.335,7.153
25032021,208.38,7.153
25032021,208.43,7.153
25032021,208.475,7.153
25032021,208.52,7.149
25032021,208.57,7.153
25032021,208.615,7.153
25032021,208.665,7.153
25032021,208.71,7.149
25032021,208.755,7.153
25032021,208.805,7.153
25032021,208.85,7.153
25032021,208.9,7.153
25032021,208.945,7.158
25032021,208.99,7.154
25032021,209.04,7.153
25032021,209.085,7.153
25032021,209.135,7.153
25032021,209.18,7.153
25032021,209.225,7.154
25032021,209.275,7.158
25032021,209.32,7.153
25032021,209.37,7.149
25032021,209.415,7.153
25032021,209.46,7.153
25032021,209.51,7.153
25032021,209.555,7.153
25032021,209.605,7.153
25032021,209.65,7.153
25032021,209.695,7.153
25032021,209.745,7.153
25032021,209.79,7.153
25032021,209.84,7.149
25032021,209.885,7.158
25032021,209.93,7.149
25032021,209.98,7.153
25032021,210.025,7.153
25032021,210.075,7.153
25032021,210.12,7.153
25032021,210.165,7.153
25032021,210.215,7.153
25032021,210.26,7.153
25032021,210.31,7.158
25032021,210.355,7.158
25032021,210.4,7.153
25032021,210.45,7.153
25032021,210.495,7.154
25032021,210.545,7.158
25032021,210.59,7.153
25032021,210.635,7.154
25032021,210.685,7.158
25032021,210.73,7.153
25032021,210.78,7.153
25032021,210.825,7.153
25032021,210.87,7.153
25032021,210.92,7.153
25032021,210.965,7.158
25032021,211.015,7.154
25032021,211.06,7.153
25032021,211.105,7.153
25032021,211.155,7.154
25032021,211.2,7.158
25032021,211.25,7.153
25032021,211.295,7.153
25032021,211.34,7.153
25032021,211.39,7.153
25032021,211.435,7.149
25032021,211.485,7.153
25032021,211.53,7.149
25032021,211.575,7.153
25032021,211.625,7.153
25032021,211.67,7.154
25032021,211.72,7.158
25032021,211.765,7.154
25032021,211.81,7.153
25032021,211.86,7.153
25032021,211.905,7.158
25032021,211.955,7.158
25032021,212,7.158
25032021,212.045,7.158
25032021,212.095,7.158
25032021,212.14,7.158
25032021,212.19,7.158
25032021,212.235,7.163
25032021,212.28,7.159
25032021,212.33,7.167
25032021,212.375,7.163
25032021,212.425,7.163
25032021,212.47,7.164
25032021,212.515,7.168
25032021,212.565,7.168
25032021,212.61,7.168
25032021,212.66,7.168
25032021,212.705,7.173
25032021,212.75,7.178
25032021,212.8,7.178
25032021,212.845,7.178
25032021,212.895,7.178
25032021,212.94,7.187
25032021,212.985,7.192
25032021,213.035,7.188
25032021,213.08,7.192
25032021,213.13,7.193
25032021,213.175,7.197
25032021,213.22,7.197
25032021,213.27,7.202
25032021,213.315,7.202
25032021,213.365,7.202
25032021,213.41,7.208
25032021,213.455,7.211
25032021,213.505,7.208
25032021,213.55,7.213
25032021,213.6,7.217
25032021,213.645,7.217
25032021,213.69,7.217
25032021,213.74,7.217
25032021,213.785,7.217
25032021,213.835,7.222
25032021,213.88,7.226
25032021,213.925,7.227
25032021,213.975,7.227
25032021,214.02,7.223
25032021,214.07,7.226
25032021,214.115,7.232
25032021,214.16,7.236
25032021,214.21,7.232
25032021,214.255,7.236
25032021,214.305,7.237
25032021,214.35,7.241
25032021,214.395,7.242
25032021,214.445,7.246
25032021,214.49,7.246
25032021,214.54,7.246
25032021,214.585,7.251
25032021,214.63,7.251
25032021,214.68,7.256
25032021,214.725,7.26
25032021,214.775,7.256
25032021,214.82,7.257
25032021,214.865,7.26
25032021,214.915,7.266
25032021,214.96,7.266
25032021,215.01,7.261
25032021,215.055,7.266
25032021,215.1,7.271
25032021,215.15,7.271
25032021,215.195,7.275
25032021,215.245,7.275
25032021,215.29,7.275
25032021,215.335,7.28
25032021,215.385,7.28
25032021,215.43,7.28
25032021,215.48,7.281
25032021,215.525,7.285
25032021,215.57,7.285
25032021,215.62,7.285
25032021,215.665,7.285
25032021,215.715,7.285
25032021,215.76,7.285
25032021,215.805,7.29
25032021,215.855,7.29
25032021,215.9,7.295
25032021,215.95,7.29
25032021,215.995,7.291
25032021,216.04,7.294
25032021,216.09,7.291
25032021,216.135,7.295
25032021,216.185,7.299
25032021,216.23,7.295
25032021,216.275,7.295
25032021,216.325,7.295
25032021,216.37,7.3
25032021,216.42,7.3
25032021,216.465,7.3
25032021,216.51,7.3
25032021,216.56,7.3
25032021,216.605,7.295
25032021,216.655,7.3
25032021,216.7,7.295
25032021,216.745,7.3
25032021,216.795,7.3
25032021,216.84,7.3
25032021,216.89,7.3
25032021,216.935,7.3
25032021,216.98,7.3
25032021,217.03,7.3
25032021,217.075,7.304
25032021,217.125,7.3
25032021,217.17,7.296
25032021,217.215,7.3
25032021,217.265,7.3
25032021,217.31,7.299
25032021,217.36,7.295
25032021,217.405,7.295
25032021,217.45,7.3
25032021,217.5,7.295
25032021,217.545,7.3
25032021,217.595,7.3
25032021,217.64,7.3
25032021,217.685,7.299
25032021,217.735,7.295
25032021,217.78,7.295
25032021,217.83,7.3
25032021,217.875,7.299
25032021,217.92,7.295
25032021,217.97,7.304
25032021,218.015,7.295
25032021,218.065,7.295
25032021,218.11,7.295
25032021,218.155,7.295
25032021,218.205,7.295
25032021,218.25,7.295
25032021,218.3,7.295
25032021,218.345,7.295
25032021,218.39,7.295
25032021,218.44,7.295
25032021,218.485,7.291
25032021,218.535,7.295
25032021,218.58,7.295
25032021,218.625,7.295
25032021,218.675,7.295
25032021,218.72,7.295
25032021,218.77,7.295
25032021,218.815,7.295
25032021,218.86,7.295
25032021,218.91,7.295
25032021,218.955,7.295
25032021,219.005,7.295
25032021,219.05,7.295
25032021,219.095,7.295
25032021,219.145,7.295
25032021,219.19,7.295
25032021,219.24,7.299
25032021,219.285,7.295
25032021,219.33,7.295
25032021,219.38,7.295
25032021,219.425,7.295
25032021,219.475,7.295
25032021,219.52,7.291
25032021,219.565,7.295
25032021,219.615,7.295
25032021,219.66,7.295
25032021,219.71,7.295
25032021,219.755,7.295
25032021,219.8,7.295
25032021,219.85,7.295
25032021,219.895,7.295
25032021,219.945,7.295
25032021,219.99,7.295
25032021,220.035,7.295
25032021,220.085,7.295
25032021,220.13,7.295
25032021,220.18,7.296
25032021,220.225,7.3
25032021,220.27,7.3
25032021,220.32,7.292
25032021,220.365,7.3
25032021,220.415,7.295
25032021,220.46,7.295
25032021,220.505,7.291
25032021,220.555,7.295
25032021,220.6,7.295
25032021,220.65,7.295
25032021,220.695,7.295
25032021,220.74,7.295
25032021,220.79,7.295
25032021,220.835,7.3
25032021,220.885,7.3
25032021,220.93,7.3
25032021,220.975,7.301
25032021,221.025,7.304
25032021,221.07,7.3
25032021,221.12,7.3
25032021,221.165,7.301
25032021,221.21,7.305
25032021,221.26,7.305
25032021,221.305,7.305
25032021,221.355,7.305
25032021,221.4,7.305
25032021,221.445,7.305
25032021,221.495,7.305
25032021,221.54,7.305
25032021,221.59,7.305
25032021,221.635,7.31
25032021,221.68,7.309
25032021,221.73,7.305
25032021,221.775,7.31
25032021,221.825,7.31
25032021,221.87,7.31
25032021,221.915,7.31
25032021,221.965,7.31
25032021,222.01,7.31
25032021,222.06,7.31
25032021,222.105,7.31
25032021,222.15,7.31
25032021,222.2,7.31
25032021,222.245,7.31
25032021,222.295,7.31
25032021,222.34,7.314
25032021,222.385,7.314
25032021,222.435,7.314
25032021,222.48,7.314
25032021,222.53,7.314
25032021,222.575,7.314
25032021,222.62,7.315
25032021,222.67,7.319
25032021,222.715,7.319
25032021,222.765,7.319
25032021,222.81,7.315
25032021,222.855,7.319
25032021,222.905,7.319
25032021,222.95,7.314
25032021,223,7.31
25032021,223.045,7.315
25032021,223.09,7.319
25032021,223.14,7.319
25032021,223.185,7.319
25032021,223.235,7.319
25032021,223.28,7.319
25032021,223.325,7.319
25032021,223.375,7.319
25032021,223.42,7.319
25032021,223.47,7.319
25032021,223.515,7.319
25032021,223.56,7.319
25032021,223.61,7.319
25032021,223.655,7.319
25032021,223.705,7.319
25032021,223.75,7.319
25032021,223.795,7.319
25032021,223.845,7.319
25032021,223.89,7.319
25032021,223.94,7.319
25032021,223.985,7.318
25032021,224.03,7.316
25032021,224.08,7.324
25032021,224.125,7.318
25032021,224.175,7.315
25032021,224.22,7.319
25032021,224.265,7.319
25032021,224.315,7.319
25032021,224.36,7.319
25032021,224.41,7.319
25032021,224.455,7.319
25032021,224.5,7.319
25032021,224.55,7.319
25032021,224.595,7.319
25032021,224.645,7.318
25032021,224.69,7.315
25032021,224.735,7.319
25032021,224.785,7.315
25032021,224.83,7.319
25032021,224.88,7.319
25032021,224.925,7.319
25032021,224.97,7.319
25032021,225.02,7.319
25032021,225.065,7.319
25032021,225.115,7.319
25032021,225.16,7.319
25032021,225.205,7.319
25032021,225.255,7.319
25032021,225.3,7.323
25032021,225.35,7.319
25032021,225.395,7.319
25032021,225.44,7.32
25032021,225.49,7.324
25032021,225.535,7.319
25032021,225.585,7.321
25032021,225.63,7.323
25032021,225.675,7.32
25032021,225.725,7.324
25032021,225.77,7.324
25032021,225.82,7.324
25032021,225.865,7.324
25032021,225.91,7.32
25032021,225.96,7.324
25032021,226.005,7.324
25032021,226.055,7.324
25032021,226.1,7.324
25032021,226.145,7.324
25032021,226.195,7.324
25032021,226.24,7.324
25032021,226.29,7.323
25032021,226.335,7.32
25032021,226.38,7.324
25032021,226.43,7.324
25032021,226.475,7.324
25032021,226.525,7.324
25032021,226.57,7.324
25032021,226.615,7.324
25032021,226.665,7.324
25032021,226.71,7.324
25032021,226.76,7.32
25032021,226.805,7.324
25032021,226.85,7.324
25032021,226.9,7.324
25032021,226.945,7.324
25032021,226.995,7.324
25032021,227.04,7.324
25032021,227.085,7.324
25032021,227.135,7.325
25032021,227.18,7.328
25032021,227.23,7.325
25032021,227.275,7.328
25032021,227.32,7.324
25032021,227.37,7.325
25032021,227.415,7.328
25032021,227.465,7.324
25032021,227.51,7.325
25032021,227.555,7.328
25032021,227.605,7.324
25032021,227.65,7.324
25032021,227.7,7.324
25032021,227.745,7.324
25032021,227.79,7.325
25032021,227.84,7.329
25032021,227.885,7.324
25032021,227.935,7.324
25032021,227.98,7.324
25032021,228.025,7.323
25032021,228.075,7.32
25032021,228.12,7.324
25032021,228.17,7.324
25032021,228.215,7.324
25032021,228.26,7.32
25032021,228.31,7.324
25032021,228.355,7.323
25032021,228.405,7.319
25032021,228.45,7.319
25032021,228.495,7.319
25032021,228.545,7.319
25032021,228.59,7.319
25032021,228.64,7.319
25032021,228.685,7.319
25032021,228.73,7.318
25032021,228.78,7.316
25032021,228.825,7.319
25032021,228.875,7.319
25032021,228.92,7.318
25032021,228.965,7.314
25032021,229.015,7.314
25032021,229.06,7.314
25032021,229.11,7.314
25032021,229.155,7.314
25032021,229.2,7.314
25032021,229.25,7.314
25032021,229.295,7.313
25032021,229.345,7.31
25032021,229.39,7.31
25032021,229.435,7.311
25032021,229.485,7.314
25032021,229.53,7.31
25032021,229.58,7.31
25032021,229.625,7.31
25032021,229.67,7.31
25032021,229.72,7.31
25032021,229.765,7.311
25032021,229.815,7.314
25032021,229.86,7.313
25032021,229.905,7.31
25032021,229.955,7.308
25032021,230,7.306
25032021,230.05,7.31
25032021,230.095,7.31
25032021,230.14,7.31
25032021,230.19,7.31
25032021,230.235,7.31
25032021,230.285,7.31
25032021,230.33,7.311
25032021,230.375,7.313
25032021,230.425,7.31
25032021,230.47,7.31
25032021,230.52,7.31
25032021,230.565,7.31
25032021,230.61,7.31
25032021,230.66,7.31
25032021,230.705,7.311
25032021,230.755,7.314
25032021,230.8,7.31
25032021,230.845,7.31
25032021,230.895,7.31
25032021,230.94,7.309
25032021,230.99,7.305
25032021,231.035,7.31
25032021,231.08,7.31
25032021,231.13,7.308
25032021,231.175,7.305
25032021,231.225,7.305
25032021,231.27,7.309
25032021,231.315,7.305
25032021,231.365,7.31
25032021,231.41,7.31
25032021,231.46,7.31
25032021,231.505,7.31
25032021,231.55,7.31
25032021,231.6,7.31
25032021,231.645,7.31
25032021,231.695,7.31
25032021,231.74,7.31
25032021,231.785,7.31
25032021,231.835,7.31
25032021,231.88,7.31
25032021,231.93,7.31
25032021,231.975,7.31
25032021,232.02,7.31
25032021,232.07,7.31
25032021,232.115,7.31
25032021,232.165,7.31
25032021,232.21,7.31
25032021,232.255,7.31
25032021,232.305,7.313
25032021,232.35,7.31
25032021,232.4,7.31
25032021,232.445,7.31
25032021,232.49,7.31
25032021,232.54,7.31
25032021,232.585,7.31
25032021,232.635,7.31
25032021,232.68,7.31
25032021,232.725,7.31
25032021,232.775,7.31
25032021,232.82,7.31
25032021,232.87,7.31
25032021,232.915,7.31
25032021,232.96,7.31
25032021,233.01,7.31
25032021,233.055,7.314
25032021,233.105,7.31
25032021,233.15,7.31
25032021,233.195,7.31
25032021,233.245,7.31
25032021,233.29,7.31
25032021,233.34,7.31
25032021,233.385,7.31
25032021,233.43,7.31
25032021,233.48,7.31
25032021,233.525,7.31
25032021,233.575,7.31
25032021,233.62,7.31
25032021,233.665,7.31
25032021,233.715,7.308
25032021,233.76,7.305
25032021,233.81,7.31
25032021,233.855,7.31
25032021,233.9,7.31
25032021,233.95,7.31
25032021,233.995,7.31
25032021,234.045,7.31
25032021,234.09,7.31
25032021,234.135,7.31
25032021,234.185,7.313
25032021,234.23,7.31
25032021,234.28,7.31
25032021,234.325,7.31
25032021,234.37,7.309
25032021,234.42,7.306
25032021,234.465,7.31
25032021,234.515,7.31
25032021,234.56,7.31
25032021,234.605,7.31
25032021,234.655,7.31
25032021,234.7,7.31
25032021,234.75,7.311
25032021,234.795,7.313
25032021,234.84,7.31
25032021,234.89,7.308
25032021,234.935,7.306
25032021,234.985,7.31
25032021,235.03,7.31
25032021,235.075,7.31
25032021,235.125,7.31
25032021,235.17,7.31
25032021,235.22,7.31
25032021,235.265,7.31
25032021,235.31,7.31
25032021,235.36,7.31
25032021,235.405,7.31
25032021,235.455,7.31
25032021,235.5,7.31
25032021,235.545,7.31
25032021,235.595,7.31
25032021,235.64,7.31
25032021,235.69,7.311
25032021,235.735,7.314
25032021,235.78,7.314
25032021,235.83,7.313
25032021,235.875,7.31
25032021,235.925,7.31
25032021,235.97,7.311
25032021,236.015,7.313
25032021,236.065,7.308
25032021,236.11,7.305
25032021,236.16,7.309
25032021,236.205,7.306
25032021,236.25,7.31
25032021,236.3,7.31
25032021,236.345,7.31
25032021,236.395,7.31
25032021,236.44,7.31
25032021,236.485,7.31
25032021,236.535,7.31
25032021,236.58,7.31
25032021,236.63,7.31
25032021,236.675,7.31
25032021,236.72,7.31
25032021,236.77,7.309
25032021,236.815,7.305
25032021,236.865,7.306
25032021,236.91,7.31
25032021,236.955,7.31
25032021,237.005,7.31
25032021,237.05,7.31
25032021,237.1,7.31
25032021,237.145,7.31
25032021,237.19,7.31
25032021,237.24,7.31
25032021,237.285,7.31
25032021,237.335,7.31
25032021,237.38,7.31
25032021,237.425,7.31
25032021,237.475,7.31
25032021,237.52,7.311
25032021,237.57,7.313
25032021,237.615,7.31
25032021,237.66,7.31
25032021,237.71,7.31
25032021,237.755,7.31
25032021,237.805,7.31
25032021,237.85,7.31
25032021,237.895,7.31
25032021,237.945,7.31
25032021,237.99,7.308
25032021,238.04,7.306
25032021,238.085,7.311
25032021,238.13,7.313
25032021,238.18,7.31
25032021,238.225,7.31
25032021,238.275,7.31
25032021,238.32,7.31
25032021,238.365,7.31
25032021,238.415,7.31
25032021,238.46,7.309
25032021,238.51,7.305
25032021,238.555,7.31
25032021,238.6,7.309
25032021,238.65,7.305
25032021,238.695,7.305
25032021,238.745,7.305
25032021,238.79,7.305
25032021,238.835,7.305
25032021,238.885,7.305
25032021,238.93,7.305
25032021,238.98,7.305
25032021,239.025,7.305
25032021,239.07,7.303
25032021,239.12,7.301
25032021,239.165,7.305
25032021,239.215,7.304
25032021,239.26,7.3
25032021,239.305,7.3
25032021,239.355,7.3
25032021,239.4,7.299
25032021,239.45,7.296
25032021,239.495,7.3
25032021,239.54,7.3
25032021,239.59,7.3
25032021,239.635,7.3
25032021,239.685,7.297
25032021,239.73,7.291
25032021,239.775,7.295
25032021,239.825,7.295
25032021,239.87,7.295
25032021,239.92,7.295
25032021,239.965,7.295
25032021,240.01,7.295
25032021,240.06,7.295
25032021,240.105,7.295
25032021,240.155,7.295
25032021,240.2,7.294
25032021,240.245,7.29
25032021,240.295,7.291
25032021,240.34,7.293
25032021,240.39,7.29
25032021,240.435,7.292
25032021,240.48,7.293
25032021,240.53,7.289
25032021,240.575,7.285
25032021,240.625,7.285
25032021,240.67,7.285
25032021,240.715,7.285
25032021,240.765,7.283
25032021,240.81,7.28
25032021,240.86,7.279
25032021,240.905,7.275
25032021,240.95,7.275
25032021,241,7.275
25032021,241.045,7.275
25032021,241.095,7.274
25032021,241.14,7.271
25032021,241.185,7.269
25032021,241.235,7.267
25032021,241.28,7.27
25032021,241.33,7.264
25032021,241.375,7.259
25032021,241.42,7.256
25032021,241.47,7.256
25032021,241.515,7.255
25032021,241.565,7.251
25032021,241.61,7.251
25032021,241.655,7.251
25032021,241.705,7.25
25032021,241.75,7.245
25032021,241.8,7.24
25032021,241.845,7.238
25032021,241.89,7.24
25032021,241.94,7.235
25032021,241.985,7.231
25032021,242.035,7.231
25032021,242.08,7.231
25032021,242.125,7.231
25032021,242.175,7.23
25032021,242.22,7.227
25032021,242.27,7.227
25032021,242.315,7.224
25032021,242.36,7.222
25032021,242.41,7.222
25032021,242.455,7.222
25032021,242.505,7.22
25032021,242.55,7.217
25032021,242.595,7.216
25032021,242.645,7.213
25032021,242.69,7.216
25032021,242.74,7.211
25032021,242.785,7.207
25032021,242.83,7.206
25032021,242.88,7.202
25032021,242.925,7.202
25032021,242.975,7.202
25032021,243.02,7.201
25032021,243.065,7.197
25032021,243.115,7.197
25032021,243.16,7.197
25032021,243.21,7.197
25032021,243.255,7.197
25032021,243.3,7.197
25032021,243.35,7.196
25032021,243.395,7.194
25032021,243.445,7.197
25032021,243.49,7.196
25032021,243.535,7.192
25032021,243.585,7.192
25032021,243.63,7.192
25032021,243.68,7.192
25032021,243.725,7.192
25032021,243.77,7.192
25032021,243.82,7.192
25032021,243.865,7.194
25032021,243.915,7.194
25032021,243.96,7.187
25032021,244.005,7.187
25032021,244.055,7.187
25032021,244.1,7.187
25032021,244.15,7.187
25032021,244.195,7.189
25032021,244.24,7.192
25032021,244.29,7.191
25032021,244.335,7.187
25032021,244.385,7.187
25032021,244.43,7.187
25032021,244.475,7.187
25032021,244.525,7.183
25032021,244.57,7.183
25032021,244.62,7.183
25032021,244.665,7.183
25032021,244.71,7.183
25032021,244.76,7.184
25032021,244.805,7.186
25032021,244.855,7.183
25032021,244.9,7.183
25032021,244.945,7.184
25032021,244.995,7.185
25032021,245.04,7.183
25032021,245.09,7.183
25032021,245.135,7.183
25032021,245.18,7.183
25032021,245.23,7.183
25032021,245.275,7.183
25032021,245.325,7.183
25032021,245.37,7.184
25032021,245.415,7.186
25032021,245.465,7.185
25032021,245.51,7.186
25032021,245.56,7.181
25032021,245.605,7.179
25032021,245.65,7.183
25032021,245.7,7.183
25032021,245.745,7.183
25032021,245.795,7.183
25032021,245.84,7.183
25032021,245.885,7.185
25032021,245.935,7.186
25032021,245.98,7.184
25032021,246.03,7.187
25032021,246.075,7.186
25032021,246.12,7.183
25032021,246.17,7.183
25032021,246.215,7.183
25032021,246.265,7.184
25032021,246.31,7.186
25032021,246.355,7.183
25032021,246.405,7.18
25032021,246.45,7.179
25032021,246.5,7.183
25032021,246.545,7.183
25032021,246.59,7.183
25032021,246.64,7.181
25032021,246.685,7.181
25032021,246.735,7.187
25032021,246.78,7.189
25032021,246.825,7.191
25032021,246.875,7.187
25032021,246.92,7.187
25032021,246.97,7.187
25032021,247.015,7.187
25032021,247.06,7.187
25032021,247.11,7.187
25032021,247.155,7.187
25032021,247.205,7.187
25032021,247.25,7.187
25032021,247.295,7.187
25032021,247.345,7.187
25032021,247.39,7.189
25032021,247.44,7.191
25032021,247.485,7.187
25032021,247.53,7.187
25032021,247.58,7.187
25032021,247.625,7.187
25032021,247.675,7.187
25032021,247.72,7.187
25032021,247.765,7.187
25032021,247.815,7.185
25032021,247.86,7.185
25032021,247.91,7.185
25032021,247.955,7.183
25032021,248,7.185
25032021,248.05,7.186
25032021,248.095,7.184
25032021,248.145,7.187
25032021,248.19,7.186
25032021,248.235,7.183
25032021,248.285,7.184
25032021,248.33,7.186
25032021,248.38,7.183
25032021,248.425,7.187
25032021,248.47,7.187
25032021,248.52,7.187
25032021,248.565,7.187
25032021,248.615,7.187
25032021,248.66,7.187
25032021,248.705,7.187
25032021,248.755,7.187
25032021,248.8,7.187
25032021,248.85,7.187
25032021,248.895,7.187
25032021,248.94,7.187
25032021,248.99,7.187
25032021,249.035,7.186
25032021,249.085,7.184
25032021,249.13,7.187
25032021,249.175,7.189
25032021,249.225,7.191
25032021,249.27,7.187
25032021,249.32,7.187
25032021,249.365,7.187
25032021,249.41,7.187
25032021,249.46,7.187
25032021,249.505,7.187
25032021,249.555,7.19
25032021,249.6,7.191
25032021,249.645,7.187
25032021,249.695,7.187
25032021,249.74,7.187
25032021,249.79,7.187
25032021,249.835,7.187
25032021,249.88,7.187
25032021,249.93,7.187
25032021,249.975,7.189
25032021,250.025,7.192
25032021,250.07,7.192
25032021,250.115,7.192
25032021,250.165,7.192
25032021,250.21,7.192
25032021,250.26,7.191
25032021,250.305,7.19
25032021,250.35,7.192
25032021,250.4,7.191
25032021,250.445,7.187
25032021,250.495,7.187
25032021,250.54,7.19
25032021,250.585,7.192
25032021,250.635,7.19
25032021,250.68,7.187
25032021,250.73,7.187
25032021,250.775,7.187
25032021,250.82,7.187
25032021,250.87,7.187
25032021,250.915,7.19
25032021,250.965,7.191
25032021,251.01,7.187
25032021,251.055,7.187
25032021,251.105,7.187
25032021,251.15,7.187
25032021,251.2,7.187
25032021,251.245,7.187
25032021,251.29,7.19
25032021,251.34,7.191
25032021,251.385,7.187
25032021,251.435,7.187
25032021,251.48,7.187
25032021,251.525,7.189
25032021,251.575,7.192
25032021,251.62,7.192
25032021,251.67,7.19
25032021,251.715,7.187
25032021,251.76,7.187
25032021,251.81,7.189
25032021,251.855,7.19
25032021,251.905,7.189
25032021,251.95,7.192
25032021,251.995,7.192
25032021,252.045,7.195
25032021,252.09,7.194
25032021,252.14,7.187
25032021,252.185,7.187
25032021,252.23,7.19
25032021,252.28,7.191
25032021,252.325,7.187
25032021,252.375,7.187
25032021,252.42,7.186
25032021,252.465,7.185
25032021,252.515,7.187
25032021,252.56,7.189
25032021,252.61,7.191
25032021,252.655,7.187
25032021,252.7,7.189
25032021,252.75,7.194
25032021,252.795,7.193
25032021,252.845,7.185
25032021,252.89,7.184
25032021,252.935,7.189
25032021,252.985,7.191
25032021,253.03,7.187
25032021,253.08,7.188
25032021,253.125,7.191
25032021,253.17,7.187
25032021,253.22,7.187
25032021,253.265,7.187
25032021,253.315,7.187
25032021,253.36,7.189
25032021,253.405,7.191
25032021,253.455,7.19
25032021,253.5,7.19
25032021,253.55,7.187
25032021,253.595,7.189
25032021,253.64,7.191
25032021,253.69,7.187
25032021,253.735,7.187
25032021,253.785,7.187
25032021,253.83,7.19
25032021,253.875,7.192
25032021,253.925,7.192
25032021,253.97,7.19
25032021,254.02,7.187
25032021,254.065,7.187
25032021,254.11,7.187
25032021,254.16,7.187
25032021,254.205,7.187
25032021,254.255,7.187
25032021,254.3,7.187
25032021,254.345,7.187
25032021,254.395,7.187
25032021,254.44,7.187
25032021,254.49,7.187
25032021,254.535,7.187
25032021,254.58,7.189
25032021,254.63,7.191
25032021,254.675,7.187
25032021,254.725,7.187
25032021,254.77,7.187
25032021,254.815,7.187
25032021,254.865,7.187
25032021,254.91,7.187
25032021,254.96,7.187
25032021,255.005,7.187
25032021,255.05,7.187
25032021,255.1,7.187
25032021,255.145,7.187
25032021,255.195,7.187
25032021,255.24,7.187
25032021,255.285,7.187
25032021,255.335,7.187
25032021,255.38,7.187
25032021,255.43,7.187
25032021,255.475,7.187
25032021,255.52,7.187
25032021,255.57,7.187
25032021,255.615,7.187
25032021,255.665,7.187
25032021,255.71,7.187
25032021,255.755,7.187
25032021,255.805,7.187
25032021,255.85,7.187
25032021,255.9,7.187
25032021,255.945,7.187
25032021,255.99,7.187
25032021,256.04,7.187
25032021,256.085,7.187
25032021,256.135,7.187
25032021,256.18,7.187
25032021,256.225,7.187
25032021,256.275,7.187
25032021,256.32,7.19
25032021,256.37,7.19
25032021,256.415,7.187
25032021,256.46,7.187
25032021,256.51,7.19
25032021,256.555,7.19
25032021,256.605,7.187
25032021,256.65,7.187
25032021,256.695,7.187
25032021,256.745,7.189
25032021,256.79,7.192
25032021,256.84,7.192
25032021,256.885,7.19
25032021,256.93,7.189
25032021,256.98,7.195
25032021,257.025,7.193
25032021,257.075,7.187
25032021,257.12,7.187
25032021,257.165,7.187
25032021,257.215,7.187
25032021,257.26,7.187
25032021,257.31,7.187
25032021,257.355,7.187
25032021,257.4,7.19
25032021,257.45,7.188
25032021,257.495,7.185
25032021,257.545,7.19
25032021,257.59,7.19
25032021,257.635,7.187
25032021,257.685,7.187
25032021,257.73,7.187
25032021,257.78,7.187
25032021,257.825,7.187
25032021,257.87,7.187
25032021,257.92,7.189
25032021,257.965,7.192
25032021,258.015,7.19
25032021,258.06,7.187
25032021,258.105,7.187
25032021,258.155,7.187
25032021,258.2,7.187
25032021,258.25,7.187
25032021,258.295,7.187
25032021,258.34,7.187
25032021,258.39,7.187
25032021,258.435,7.189
25032021,258.485,7.192
25032021,258.53,7.192
25032021,258.575,7.192
25032021,258.625,7.192
25032021,258.67,7.192
25032021,258.72,7.191
25032021,258.765,7.187
25032021,258.81,7.189
25032021,258.86,7.192
25032021,258.905,7.192
25032021,258.955,7.192
25032021,259,7.192
25032021,259.045,7.192
25032021,259.095,7.192
25032021,259.14,7.19
25032021,259.19,7.187
25032021,259.235,7.187
25032021,259.28,7.187
25032021,259.33,7.19
25032021,259.375,7.192
25032021,259.425,7.192
25032021,259.47,7.19
25032021,259.515,7.19
25032021,259.565,7.19
25032021,259.61,7.19
25032021,259.66,7.192
25032021,259.705,7.192
25032021,259.75,7.192
25032021,259.8,7.192
25032021,259.845,7.192
25032021,259.895,7.192
25032021,259.94,7.192
25032021,259.985,7.192
25032021,260.035,7.192
25032021,260.08,7.19
25032021,260.13,7.19
25032021,260.175,7.192
25032021,260.22,7.195
25032021,260.27,7.195
25032021,260.315,7.192
25032021,260.365,7.192
25032021,260.41,7.192
25032021,260.455,7.192
25032021,260.505,7.192
25032021,260.55,7.192
25032021,260.6,7.192
25032021,260.645,7.192
25032021,260.69,7.192
25032021,260.74,7.192
25032021,260.785,7.195
25032021,260.835,7.196
25032021,260.88,7.192
25032021,260.925,7.195
25032021,260.975,7.197
25032021,261.02,7.195
25032021,261.07,7.195
25032021,261.115,7.197
25032021,261.16,7.197
25032021,261.21,7.197
25032021,261.255,7.199
25032021,261.305,7.2
25032021,261.35,7.197
25032021,261.395,7.197
25032021,261.445,7.197
25032021,261.49,7.2
25032021,261.54,7.2
25032021,261.585,7.2
25032021,261.63,7.202
25032021,261.68,7.202
25032021,261.725,7.202
25032021,261.775,7.202
25032021,261.82,7.205
25032021,261.865,7.207
25032021,261.915,7.207
25032021,261.96,7.21
25032021,262.01,7.212
25032021,262.055,7.215
25032021,262.1,7.217
25032021,262.15,7.217
25032021,262.195,7.217
25032021,262.245,7.219
25032021,262.29,7.222
25032021,262.335,7.222
25032021,262.385,7.224
25032021,262.43,7.227
25032021,262.48,7.229
25032021,262.525,7.231
25032021,262.57,7.237
25032021,262.62,7.244
25032021,262.665,7.243
25032021,262.715,7.241
25032021,262.76,7.241
25032021,262.805,7.243
25032021,262.855,7.246
25032021,262.9,7.249
25032021,262.95,7.251
25032021,262.995,7.254
25032021,263.04,7.256
25032021,263.09,7.256
25032021,263.135,7.258
25032021,263.185,7.261
25032021,263.23,7.263
25032021,263.275,7.266
25032021,263.325,7.266
25032021,263.37,7.268
25032021,263.42,7.271
25032021,263.465,7.271
25032021,263.51,7.275
25032021,263.56,7.278
25032021,263.605,7.275
25032021,263.655,7.275
25032021,263.7,7.278
25032021,263.745,7.28
25032021,263.795,7.282
25032021,263.84,7.285
25032021,263.89,7.285
25032021,263.935,7.288
25032021,263.98,7.292
25032021,264.03,7.295
25032021,264.075,7.295
25032021,264.125,7.297
25032021,264.17,7.3
25032021,264.215,7.3
25032021,264.265,7.302
25032021,264.31,7.305
25032021,264.36,7.307
25032021,264.405,7.31
25032021,264.45,7.312
25032021,264.5,7.314
25032021,264.545,7.314
25032021,264.595,7.314
25032021,264.64,7.317
25032021,264.685,7.319
25032021,264.735,7.319
25032021,264.78,7.322
25032021,264.83,7.324
25032021,264.875,7.324
25032021,264.92,7.327
25032021,264.97,7.329
25032021,265.015,7.329
25032021,265.065,7.329
25032021,265.11,7.329
25032021,265.155,7.331
25032021,265.205,7.334
25032021,265.25,7.334
25032021,265.3,7.334
25032021,265.345,7.337
25032021,265.39,7.339
25032021,265.44,7.339
25032021,265.485,7.339
25032021,265.535,7.341
25032021,265.58,7.344
25032021,265.625,7.344
25032021,265.675,7.341
25032021,265.72,7.341
25032021,265.77,7.346
25032021,265.815,7.349
25032021,265.86,7.349
25032021,265.91,7.351
25032021,265.955,7.354
25032021,266.005,7.354
25032021,266.05,7.354
25032021,266.095,7.354
25032021,266.145,7.354
25032021,266.19,7.354
25032021,266.24,7.354
25032021,266.285,7.356
25032021,266.33,7.358
25032021,266.38,7.358
25032021,266.425,7.362
25032021,266.475,7.363
25032021,266.52,7.363
25032021,266.565,7.363
25032021,266.615,7.363
25032021,266.66,7.366
25032021,266.71,7.363
25032021,266.755,7.361
25032021,266.8,7.366
25032021,266.85,7.368
25032021,266.895,7.368
25032021,266.945,7.368
25032021,266.99,7.368
25032021,267.035,7.371
25032021,267.085,7.373
25032021,267.13,7.373
25032021,267.18,7.373
25032021,267.225,7.375
25032021,267.27,7.378
25032021,267.32,7.378
25032021,267.365,7.378
25032021,267.415,7.378
25032021,267.46,7.378
25032021,267.505,7.378
25032021,267.555,7.381
25032021,267.6,7.383
25032021,267.65,7.383
25032021,267.695,7.383
25032021,267.74,7.383
25032021,267.79,7.383
25032021,267.835,7.383
25032021,267.885,7.385
25032021,267.93,7.388
25032021,267.975,7.385
25032021,268.025,7.385
25032021,268.07,7.39
25032021,268.12,7.393
25032021,268.165,7.393
25032021,268.21,7.393
25032021,268.26,7.393
25032021,268.305,7.393
25032021,268.355,7.393
25032021,268.4,7.395
25032021,268.445,7.397
25032021,268.495,7.397
25032021,268.54,7.397
25032021,268.59,7.397
25032021,268.635,7.397
25032021,268.68,7.397
25032021,268.73,7.397
25032021,268.775,7.397
25032021,268.825,7.397
25032021,268.87,7.397
25032021,268.915,7.397
25032021,268.965,7.395
25032021,269.01,7.393
25032021,269.06,7.395
25032021,269.105,7.397
25032021,269.15,7.397
25032021,269.2,7.397
25032021,269.245,7.397
25032021,269.295,7.397
25032021,269.34,7.4
25032021,269.385,7.402
25032021,269.435,7.402
25032021,269.48,7.402
25032021,269.53,7.402
25032021,269.575,7.402
25032021,269.62,7.402
25032021,269.67,7.402
25032021,269.715,7.405
25032021,269.765,7.407
25032021,269.81,7.407
25032021,269.855,7.407
25032021,269.905,7.407
25032021,269.95,7.407
25032021,270,7.407
25032021,270.045,7.407
25032021,270.09,7.407
25032021,270.14,7.407
25032021,270.185,7.407
25032021,270.235,7.407
25032021,270.28,7.404
25032021,270.325,7.406
25032021,270.375,7.41
25032021,270.42,7.409
25032021,270.47,7.41
25032021,270.515,7.409
25032021,270.56,7.407
25032021,270.61,7.41
25032021,270.655,7.412
25032021,270.705,7.412
25032021,270.75,7.412
25032021,270.795,7.409
25032021,270.845,7.411
25032021,270.89,7.412
25032021,270.94,7.412
25032021,270.985,7.412
25032021,271.03,7.412
25032021,271.08,7.412
25032021,271.125,7.409
25032021,271.175,7.407
25032021,271.22,7.407
25032021,271.265,7.404
25032021,271.315,7.409
25032021,271.36,7.409
25032021,271.41,7.407
25032021,271.455,7.407
25032021,271.5,7.407
25032021,271.55,7.407
25032021,271.595,7.41
25032021,271.645,7.409
25032021,271.69,7.405
25032021,271.735,7.405
25032021,271.785,7.407
25032021,271.83,7.407
25032021,271.88,7.404
25032021,271.925,7.406
25032021,271.97,7.404
25032021,272.02,7.405
25032021,272.065,7.407
25032021,272.115,7.404
25032021,272.16,7.405
25032021,272.205,7.407
25032021,272.255,7.407
25032021,272.3,7.407
25032021,272.35,7.404
25032021,272.395,7.406
25032021,272.44,7.404
25032021,272.49,7.402
25032021,272.535,7.406
25032021,272.585,7.407
25032021,272.63,7.407
25032021,272.675,7.407
25032021,272.725,7.407
25032021,272.77,7.404
25032021,272.82,7.406
25032021,272.865,7.407
25032021,272.91,7.407
25032021,272.96,7.407
25032021,273.005,7.407
25032021,273.055,7.407
25032021,273.1,7.407
25032021,273.145,7.407
25032021,273.195,7.407
25032021,273.24,7.407
25032021,273.29,7.404
25032021,273.335,7.406
25032021,273.38,7.404
25032021,273.43,7.402
25032021,273.475,7.402
25032021,273.525,7.402
25032021,273.57,7.405
25032021,273.615,7.404
25032021,273.665,7.405
25032021,273.71,7.404
25032021,273.76,7.405
25032021,273.805,7.404
25032021,273.85,7.405
25032021,273.9,7.407
25032021,273.945,7.41
25032021,273.995,7.409
25032021,274.04,7.407
25032021,274.085,7.407
25032021,274.135,7.407
25032021,274.18,7.407
25032021,274.23,7.407
25032021,274.275,7.405
25032021,274.32,7.405
25032021,274.37,7.407
25032021,274.415,7.407
25032021,274.465,7.407
25032021,274.51,7.405
25032021,274.555,7.408
25032021,274.605,7.412
25032021,274.65,7.412
25032021,274.7,7.412
25032021,274.745,7.412
25032021,274.79,7.412
25032021,274.84,7.409
25032021,274.885,7.41
25032021,274.935,7.412
25032021,274.98,7.409
25032021,275.025,7.41
25032021,275.075,7.412
25032021,275.12,7.412
25032021,275.17,7.412
25032021,275.215,7.412
25032021,275.26,7.412
25032021,275.31,7.412
25032021,275.355,7.412
25032021,275.405,7.412
25032021,275.45,7.412
25032021,275.495,7.409
25032021,275.545,7.407
25032021,275.59,7.404
25032021,275.64,7.405
25032021,275.685,7.407
25032021,275.73,7.407
25032021,275.78,7.407
25032021,275.825,7.407
25032021,275.875,7.404
25032021,275.92,7.405
25032021,275.965,7.407
25032021,276.015,7.407
25032021,276.06,7.407
25032021,276.11,7.407
25032021,276.155,7.407
25032021,276.2,7.407
25032021,276.25,7.407
25032021,276.295,7.407
25032021,276.345,7.407
25032021,276.39,7.404
25032021,276.435,7.405
25032021,276.485,7.407
25032021,276.53,7.407
25032021,276.58,7.41
25032021,276.625,7.409
25032021,276.67,7.41
25032021,276.72,7.409
25032021,276.765,7.407
25032021,276.815,7.415
25032021,276.86,7.414
25032021,276.905,7.415
25032021,276.955,7.414
25032021,277,7.415
25032021,277.05,7.417
25032021,277.095,7.417
25032021,277.14,7.417
25032021,277.19,7.413
25032021,277.235,7.415
25032021,277.285,7.413
25032021,277.33,7.416
25032021,277.375,7.417
25032021,277.425,7.417
25032021,277.47,7.417
25032021,277.52,7.414
25032021,277.565,7.412
25032021,277.61,7.412
25032021,277.66,7.415
25032021,277.705,7.417
25032021,277.755,7.413
25032021,277.8,7.412
25032021,277.845,7.412
25032021,277.895,7.412
25032021,277.94,7.412
25032021,277.99,7.415
25032021,278.035,7.414
25032021,278.08,7.412
25032021,278.13,7.412
25032021,278.175,7.412
25032021,278.225,7.412
25032021,278.27,7.412
25032021,278.315,7.412
25032021,278.365,7.412
25032021,278.41,7.412
25032021,278.46,7.408
25032021,278.505,7.407
25032021,278.55,7.411
25032021,278.6,7.412
25032021,278.645,7.405
25032021,278.695,7.409
25032021,278.74,7.416
25032021,278.785,7.414
25032021,278.835,7.406
25032021,278.88,7.402
25032021,278.93,7.406
25032021,278.975,7.407
25032021,279.02,7.411
25032021,279.07,7.412
25032021,279.115,7.408
25032021,279.165,7.407
25032021,279.21,7.407
25032021,279.255,7.41
25032021,279.305,7.412
25032021,279.35,7.412
25032021,279.4,7.412
25032021,279.445,7.412
25032021,279.49,7.412
25032021,279.54,7.412
25032021,279.585,7.409
25032021,279.635,7.411
25032021,279.68,7.412
25032021,279.725,7.412
25032021,279.775,7.412
25032021,279.82,7.412
25032021,279.87,7.409
25032021,279.915,7.407
25032021,279.96,7.411
25032021,280.01,7.409
25032021,280.055,7.41
25032021,280.105,7.409
25032021,280.15,7.407
25032021,280.195,7.405
25032021,280.245,7.405
25032021,280.29,7.407
25032021,280.34,7.404
25032021,280.385,7.405
25032021,280.43,7.407
25032021,280.48,7.404
25032021,280.525,7.406
25032021,280.575,7.407
25032021,280.62,7.41
25032021,280.665,7.409
25032021,280.715,7.407
25032021,280.76,7.407
25032021,280.81,7.407
25032021,280.855,7.407
25032021,280.9,7.407
25032021,280.95,7.407
25032021,280.995,7.407
25032021,281.045,7.407
25032021,281.09,7.407
25032021,281.135,7.407
25032021,281.185,7.407
25032021,281.23,7.407
25032021,281.28,7.404
25032021,281.325,7.405
25032021,281.37,7.407
25032021,281.42,7.407
25032021,281.465,7.407
25032021,281.515,7.4
25032021,281.56,7.404
25032021,281.605,7.411
25032021,281.655,7.408
25032021,281.7,7.407
25032021,281.75,7.407
25032021,281.795,7.404
25032021,281.84,7.406
25032021,281.89,7.404
25032021,281.935,7.402
25032021,281.985,7.406
25032021,282.03,7.403
25032021,282.075,7.402
25032021,282.125,7.406
25032021,282.17,7.403
25032021,282.22,7.402
25032021,282.265,7.405
25032021,282.31,7.404
25032021,282.36,7.402
25032021,282.405,7.406
25032021,282.455,7.403
25032021,282.5,7.402
25032021,282.545,7.399
25032021,282.595,7.403
25032021,282.64,7.407
25032021,282.69,7.407
25032021,282.735,7.407
25032021,282.78,7.407
25032021,282.83,7.407
25032021,282.875,7.407
25032021,282.925,7.407
25032021,282.97,7.403
25032021,283.015,7.406
25032021,283.065,7.403
25032021,283.11,7.409
25032021,283.16,7.406
25032021,283.205,7.405
25032021,283.25,7.411
25032021,283.3,7.409
25032021,283.345,7.407
25032021,283.395,7.407
25032021,283.44,7.407
25032021,283.485,7.407
25032021,283.535,7.407
25032021,283.58,7.407
25032021,283.63,7.407
25032021,283.675,7.407
25032021,283.72,7.407
25032021,283.77,7.407
25032021,283.815,7.407
25032021,283.865,7.407
25032021,283.91,7.404
25032021,283.955,7.406
25032021,284.005,7.407
25032021,284.05,7.407
25032021,284.1,7.407
25032021,284.145,7.407
25032021,284.19,7.407
25032021,284.24,7.407
25032021,284.285,7.407
25032021,284.335,7.407
25032021,284.38,7.407
25032021,284.425,7.403
25032021,284.475,7.405
25032021,284.52,7.407
25032021,284.57,7.41
25032021,284.615,7.409
25032021,284.66,7.407
25032021,284.71,7.407
25032021,284.755,7.411
25032021,284.805,7.408
25032021,284.85,7.407
25032021,284.895,7.407
25032021,284.945,7.407
25032021,284.99,7.403
25032021,285.04,7.406
25032021,285.085,7.407
25032021,285.13,7.407
25032021,285.18,7.403
25032021,285.225,7.406
25032021,285.275,7.403
25032021,285.32,7.402
25032021,285.365,7.402
25032021,285.415,7.399
25032021,285.46,7.401
25032021,285.51,7.399
25032021,285.555,7.401
25032021,285.6,7.399
25032021,285.65,7.397
25032021,285.695,7.397
25032021,285.745,7.397
25032021,285.79,7.397
25032021,285.835,7.397
25032021,285.885,7.401
25032021,285.93,7.398
25032021,285.98,7.394
25032021,286.025,7.396
25032021,286.07,7.397
25032021,286.12,7.397
25032021,286.165,7.397
25032021,286.215,7.397
25032021,286.26,7.394
25032021,286.305,7.393
25032021,286.355,7.393
25032021,286.4,7.393
25032021,286.45,7.393
25032021,286.495,7.393
25032021,286.54,7.389
25032021,286.59,7.388
25032021,286.635,7.391
25032021,286.685,7.389
25032021,286.73,7.384
25032021,286.775,7.386
25032021,286.825,7.388
25032021,286.87,7.384
25032021,286.92,7.386
25032021,286.965,7.379
25032021,287.01,7.382
25032021,287.06,7.383
25032021,287.105,7.383
25032021,287.155,7.386
25032021,287.2,7.385
25032021,287.245,7.383
25032021,287.295,7.383
25032021,287.34,7.386
25032021,287.39,7.384
25032021,287.435,7.383
25032021,287.48,7.38
25032021,287.53,7.381
25032021,287.575,7.383
25032021,287.625,7.383
25032021,287.67,7.38
25032021,287.715,7.382
25032021,287.765,7.383
25032021,287.81,7.38
25032021,287.86,7.378
25032021,287.905,7.378
25032021,287.95,7.378
25032021,288,7.374
25032021,288.045,7.373
25032021,288.095,7.373
25032021,288.14,7.373
25032021,288.185,7.373
25032021,288.235,7.373
25032021,288.28,7.373
25032021,288.33,7.373
25032021,288.375,7.373
25032021,288.42,7.373
25032021,288.47,7.373
25032021,288.515,7.373
25032021,288.565,7.373
25032021,288.61,7.369
25032021,288.655,7.373
25032021,288.705,7.373
25032021,288.75,7.37
25032021,288.8,7.372
25032021,288.845,7.373
25032021,288.89,7.369
25032021,288.94,7.372
25032021,288.985,7.373
25032021,289.035,7.373
25032021,289.08,7.373
25032021,289.125,7.373
25032021,289.175,7.373
25032021,289.22,7.369
25032021,289.27,7.372
25032021,289.315,7.369
25032021,289.36,7.368
25032021,289.41,7.368
25032021,289.455,7.368
25032021,289.505,7.368
25032021,289.55,7.368
25032021,289.595,7.368
25032021,289.645,7.368
25032021,289.69,7.365
25032021,289.74,7.363
25032021,289.785,7.363
25032021,289.83,7.363
25032021,289.88,7.363
25032021,289.925,7.363
25032021,289.975,7.36
25032021,290.02,7.363
25032021,290.065,7.363
25032021,290.115,7.359
25032021,290.16,7.358
25032021,290.21,7.358
25032021,290.255,7.358
25032021,290.3,7.358
25032021,290.35,7.358
25032021,290.395,7.358
25032021,290.445,7.358
25032021,290.49,7.358
25032021,290.535,7.355
25032021,290.585,7.354
25032021,290.63,7.354
25032021,290.68,7.354
25032021,290.725,7.357
25032021,290.77,7.352
25032021,290.82,7.355
25032021,290.865,7.355
25032021,290.915,7.35
25032021,290.96,7.349
25032021,291.005,7.352
25032021,291.055,7.354
25032021,291.1,7.354
25032021,291.15,7.354
25032021,291.195,7.354
25032021,291.24,7.35
25032021,291.29,7.345
25032021,291.335,7.348
25032021,291.385,7.349
25032021,291.43,7.349
25032021,291.475,7.345
25032021,291.525,7.347
25032021,291.57,7.349
25032021,291.62,7.349
25032021,291.665,7.345
25032021,291.71,7.34
25032021,291.76,7.342
25032021,291.805,7.342
25032021,291.855,7.339
25032021,291.9,7.332
25032021,291.945,7.329
25032021,291.995,7.329
25032021,292.04,7.325
25032021,292.09,7.321
25032021,292.135,7.319
25032021,292.18,7.313
25032021,292.23,7.31
25032021,292.275,7.306
25032021,292.325,7.305
25032021,292.37,7.301
25032021,292.415,7.3
25032021,292.465,7.296
25032021,292.51,7.288
25032021,292.56,7.285
25032021,292.605,7.281
25032021,292.65,7.276
25032021,292.7,7.275
25032021,292.745,7.272
25032021,292.795,7.271
25032021,292.84,7.267
25032021,292.885,7.261
25032021,292.935,7.264
25032021,292.98,7.266
25032021,293.03,7.262
25032021,293.075,7.261
25032021,293.12,7.261
25032021,293.17,7.261
25032021,293.215,7.257
25032021,293.265,7.256
25032021,293.31,7.256
25032021,293.355,7.256
25032021,293.405,7.252
25032021,293.45,7.251
25032021,293.5,7.251
25032021,293.545,7.248
25032021,293.59,7.243
25032021,293.64,7.241
25032021,293.685,7.245
25032021,293.735,7.243
25032021,293.78,7.241
25032021,293.825,7.241
25032021,293.875,7.241
25032021,293.92,7.241
25032021,293.97,7.238
25032021,294.015,7.236
25032021,294.06,7.236
25032021,294.11,7.236
25032021,294.155,7.236
25032021,294.205,7.232
25032021,294.25,7.231
25032021,294.295,7.231
25032021,294.345,7.231
25032021,294.39,7.231
25032021,294.44,7.227
25032021,294.485,7.227
25032021,294.53,7.227
25032021,294.58,7.227
25032021,294.625,7.227
25032021,294.675,7.227
25032021,294.72,7.227
25032021,294.765,7.227
25032021,294.815,7.227
25032021,294.86,7.231
25032021,294.91,7.228
25032021,294.955,7.227
25032021,295,7.227
25032021,295.05,7.227
25032021,295.095,7.227
25032021,295.145,7.223
25032021,295.19,7.225
25032021,295.235,7.227
25032021,295.285,7.227
25032021,295.33,7.227
25032021,295.38,7.227
25032021,295.425,7.231
25032021,295.47,7.228
25032021,295.52,7.227
25032021,295.565,7.227
25032021,295.615,7.222
25032021,295.66,7.222
25032021,295.705,7.222
25032021,295.755,7.226
25032021,295.8,7.227
25032021,295.85,7.227
25032021,295.895,7.222
25032021,295.94,7.222
25032021,295.99,7.226
25032021,296.035,7.227
25032021,296.085,7.222
25032021,296.13,7.222
25032021,296.175,7.222
25032021,296.225,7.222
25032021,296.27,7.225
25032021,296.32,7.223
25032021,296.365,7.226
25032021,296.41,7.223
25032021,296.46,7.222
25032021,296.505,7.222
25032021,296.555,7.222
25032021,296.6,7.225
25032021,296.645,7.223
25032021,296.695,7.225
25032021,296.74,7.227
25032021,296.79,7.227
25032021,296.835,7.227
25032021,296.88,7.227
25032021,296.93,7.227
25032021,296.975,7.227
25032021,297.025,7.227
25032021,297.07,7.227
25032021,297.115,7.227
25032021,297.165,7.222
25032021,297.21,7.222
25032021,297.26,7.225
25032021,297.305,7.227
25032021,297.35,7.227
25032021,297.4,7.227
25032021,297.445,7.227
25032021,297.495,7.227
25032021,297.54,7.227
25032021,297.585,7.227
25032021,297.635,7.227
25032021,297.68,7.227
25032021,297.73,7.227
25032021,297.775,7.227
25032021,297.82,7.227
25032021,297.87,7.227
25032021,297.915,7.227
25032021,297.965,7.227
25032021,298.01,7.231
25032021,298.055,7.231
25032021,298.105,7.231
25032021,298.15,7.231
25032021,298.2,7.231
25032021,298.245,7.231
25032021,298.29,7.228
25032021,298.34,7.227
25032021,298.385,7.23
25032021,298.435,7.231
25032021,298.48,7.227
25032021,298.525,7.227
25032021,298.575,7.23
25032021,298.62,7.227
25032021,298.67,7.23
25032021,298.715,7.227
25032021,298.76,7.227
25032021,298.81,7.231
25032021,298.855,7.227
25032021,298.905,7.23
25032021,298.95,7.231
25032021,298.995,7.228
25032021,299.045,7.231
25032021,299.09,7.231
25032021,299.14,7.227
25032021,299.185,7.227
25032021,299.23,7.227
25032021,299.28,7.227
25032021,299.325,7.227
25032021,299.375,7.227
25032021,299.42,7.227
25032021,299.465,7.227
25032021,299.515,7.23
25032021,299.56,7.228
25032021,299.61,7.227
25032021,299.655,7.227
25032021,299.7,7.227
25032021,299.75,7.227
25032021,299.795,7.227
25032021,299.845,7.227
25032021,299.89,7.227
25032021,299.935,7.227
25032021,299.985,7.227
25032021,300.03,7.227
25032021,300.08,7.227
25032021,300.125,7.227
25032021,300.17,7.231
25032021,300.22,7.231
25032021,300.265,7.227
25032021,300.315,7.23
25032021,300.36,7.227
25032021,300.405,7.227
25032021,300.455,7.227
25032021,300.5,7.227
25032021,300.55,7.231
25032021,300.595,7.231
25032021,300.64,7.231
25032021,300.69,7.228
25032021,300.735,7.227
25032021,300.785,7.227
25032021,300.83,7.227
25032021,300.875,7.227
25032021,300.925,7.227
25032021,300.97,7.227
25032021,301.02,7.227
25032021,301.065,7.227
25032021,301.11,7.227
25032021,301.16,7.227
25032021,301.205,7.227
25032021,301.255,7.227
25032021,301.3,7.231
25032021,301.345,7.228
25032021,301.395,7.227
25032021,301.44,7.231
25032021,301.49,7.227
25032021,301.535,7.231
25032021,301.58,7.231
25032021,301.63,7.231
25032021,301.675,7.231
25032021,301.725,7.231
25032021,301.77,7.231
25032021,301.815,7.231
25032021,301.865,7.231
25032021,301.91,7.232
25032021,301.96,7.235
25032021,302.005,7.231
25032021,302.05,7.231
25032021,302.1,7.231
25032021,302.145,7.231
25032021,302.195,7.231
25032021,302.24,7.231
25032021,302.285,7.231
25032021,302.335,7.231
25032021,302.38,7.228
25032021,302.43,7.231
25032021,302.475,7.231
25032021,302.52,7.231
25032021,302.57,7.231
25032021,302.615,7.231
25032021,302.665,7.227
25032021,302.71,7.227
25032021,302.755,7.227
25032021,302.805,7.227
25032021,302.85,7.227
25032021,302.9,7.227
25032021,302.945,7.227
25032021,302.99,7.227
25032021,303.04,7.227
25032021,303.085,7.227
25032021,303.135,7.227
25032021,303.18,7.227
25032021,303.225,7.227
25032021,303.275,7.231
25032021,303.32,7.227
25032021,303.37,7.236
25032021,303.415,7.228
25032021,303.46,7.227
25032021,303.51,7.23
25032021,303.555,7.231
25032021,303.605,7.231
25032021,303.65,7.231
25032021,303.695,7.231
25032021,303.745,7.231
25032021,303.79,7.231
25032021,303.84,7.231
25032021,303.885,7.236
25032021,303.93,7.231
25032021,303.98,7.231
25032021,304.025,7.231
25032021,304.075,7.236
25032021,304.12,7.232
25032021,304.165,7.231
25032021,304.215,7.231
25032021,304.26,7.231
25032021,304.31,7.231
25032021,304.355,7.236
25032021,304.4,7.232
25032021,304.45,7.231
25032021,304.495,7.236
25032021,304.545,7.236
25032021,304.59,7.236
25032021,304.635,7.232
25032021,304.685,7.231
25032021,304.73,7.231
25032021,304.78,7.231
25032021,304.825,7.231
25032021,304.87,7.231
25032021,304.92,7.231
25032021,304.965,7.231
25032021,305.015,7.231
25032021,305.06,7.231
25032021,305.105,7.231
25032021,305.155,7.236
25032021,305.2,7.227
25032021,305.25,7.231
25032021,305.295,7.231
25032021,305.34,7.231
25032021,305.39,7.231
25032021,305.435,7.231
25032021,305.485,7.231
25032021,305.53,7.231
25032021,305.575,7.231
25032021,305.625,7.231
25032021,305.67,7.236
25032021,305.72,7.232
25032021,305.765,7.231
25032021,305.81,7.231
25032021,305.86,7.231
25032021,305.905,7.231
25032021,305.955,7.232
25032021,306,7.236
25032021,306.045,7.232
25032021,306.095,7.231
25032021,306.14,7.231
25032021,306.19,7.231
25032021,306.235,7.231
25032021,306.28,7.236
25032021,306.33,7.232
25032021,306.375,7.231
25032021,306.425,7.231
25032021,306.47,7.231
25032021,306.515,7.231
25032021,306.565,7.232
25032021,306.61,7.236
25032021,306.66,7.231
25032021,306.705,7.231
25032021,306.75,7.231
25032021,306.8,7.236
25032021,306.845,7.236
25032021,306.895,7.236
25032021,306.94,7.232
25032021,306.985,7.236
25032021,307.035,7.236
25032021,307.08,7.236
25032021,307.13,7.232
25032021,307.175,7.231
25032021,307.22,7.231
25032021,307.27,7.231
25032021,307.315,7.231
25032021,307.365,7.231
25032021,307.41,7.236
25032021,307.455,7.233
25032021,307.505,7.231
25032021,307.55,7.231
25032021,307.6,7.231
25032021,307.645,7.231
25032021,307.69,7.231
25032021,307.74,7.231
25032021,307.785,7.227
25032021,307.835,7.231
25032021,307.88,7.231
25032021,307.925,7.231
25032021,307.975,7.231
25032021,308.02,7.236
25032021,308.07,7.232
25032021,308.115,7.231
25032021,308.16,7.231
25032021,308.21,7.236
25032021,308.255,7.232
25032021,308.305,7.236
25032021,308.35,7.232
25032021,308.395,7.236
25032021,308.445,7.232
25032021,308.49,7.236
25032021,308.54,7.236
25032021,308.585,7.231
25032021,308.63,7.231
25032021,308.68,7.231
25032021,308.725,7.231
25032021,308.775,7.231
25032021,308.82,7.231
25032021,308.865,7.232
25032021,308.915,7.235
25032021,308.96,7.231
25032021,309.01,7.231
25032021,309.055,7.231
25032021,309.1,7.227
25032021,309.15,7.231
25032021,309.195,7.231
25032021,309.245,7.231
25032021,309.29,7.231
25032021,309.335,7.231
25032021,309.385,7.231
25032021,309.43,7.231
25032021,309.48,7.231
25032021,309.525,7.231
25032021,309.57,7.231
25032021,309.62,7.232
25032021,309.665,7.236
25032021,309.715,7.232
25032021,309.76,7.227
25032021,309.805,7.231
25032021,309.855,7.231
25032021,309.9,7.236
25032021,309.95,7.236
25032021,309.995,7.232
25032021,310.04,7.236
25032021,310.09,7.236
25032021,310.135,7.236
25032021,310.185,7.241
25032021,310.23,7.236
25032021,310.275,7.236
25032021,310.325,7.236
25032021,310.37,7.241
25032021,310.42,7.237
25032021,310.465,7.241
25032021,310.51,7.241
25032021,310.56,7.237
25032021,310.605,7.241
25032021,310.655,7.241
25032021,310.7,7.241
25032021,310.745,7.241
25032021,310.795,7.241
25032021,310.84,7.241
25032021,310.89,7.245
25032021,310.935,7.246
25032021,310.98,7.25
25032021,311.03,7.251
25032021,311.075,7.255
25032021,311.125,7.256
25032021,311.17,7.26
25032021,311.215,7.261
25032021,311.265,7.269
25032021,311.31,7.275
25032021,311.36,7.281
25032021,311.405,7.285
25032021,311.45,7.286
25032021,311.5,7.29
25032021,311.545,7.29
25032021,311.595,7.294
25032021,311.64,7.295
25032021,311.685,7.299
25032021,311.735,7.3
25032021,311.78,7.304
25032021,311.83,7.305
25032021,311.875,7.31
25032021,311.92,7.31
25032021,311.97,7.31
25032021,312.015,7.314
25032021,312.065,7.315
25032021,312.11,7.319
25032021,312.155,7.315
25032021,312.205,7.314
25032021,312.25,7.318
25032021,312.3,7.324
25032021,312.345,7.329
25032021,312.39,7.329
25032021,312.44,7.329
25032021,312.485,7.339
25032021,312.535,7.339
25032021,312.58,7.343
25032021,312.625,7.34
25032021,312.675,7.344
25032021,312.72,7.348
25032021,312.77,7.344
25032021,312.815,7.348
25032021,312.86,7.354
25032021,312.91,7.354
25032021,312.955,7.354
25032021,313.005,7.358
25032021,313.05,7.358
25032021,313.095,7.363
25032021,313.145,7.363
25032021,313.19,7.368
25032021,313.24,7.368
25032021,313.285,7.369
25032021,313.33,7.372
25032021,313.38,7.373
25032021,313.425,7.373
25032021,313.475,7.378
25032021,313.52,7.378
25032021,313.565,7.383
25032021,313.615,7.383
25032021,313.66,7.382
25032021,313.71,7.378
25032021,313.755,7.388
25032021,313.8,7.388
25032021,313.85,7.388
25032021,313.895,7.397
25032021,313.945,7.397
25032021,313.99,7.397
25032021,314.035,7.394
25032021,314.085,7.401
25032021,314.13,7.402
25032021,314.18,7.402
25032021,314.225,7.407
25032021,314.27,7.403
25032021,314.32,7.407
25032021,314.365,7.407
25032021,314.415,7.412
25032021,314.46,7.412
25032021,314.505,7.408
25032021,314.555,7.416
25032021,314.6,7.417
25032021,314.65,7.413
25032021,314.695,7.413
25032021,314.74,7.416
25032021,314.79,7.422
25032021,314.835,7.417
25032021,314.885,7.417
25032021,314.93,7.421
25032021,314.975,7.421
25032021,315.025,7.417
25032021,315.07,7.421
25032021,315.12,7.418
25032021,315.165,7.422
25032021,315.21,7.422
25032021,315.26,7.427
25032021,315.305,7.427
25032021,315.355,7.427
25032021,315.4,7.427
25032021,315.445,7.427
25032021,315.495,7.427
25032021,315.54,7.427
25032021,315.59,7.427
25032021,315.635,7.431
25032021,315.68,7.427
25032021,315.73,7.427
25032021,315.775,7.432
25032021,315.825,7.427
25032021,315.87,7.431
25032021,315.915,7.427
25032021,315.965,7.432
25032021,316.01,7.432
25032021,316.06,7.436
25032021,316.105,7.437
25032021,316.15,7.437
25032021,316.2,7.437
25032021,316.245,7.432
25032021,316.295,7.432
25032021,316.34,7.437
25032021,316.385,7.441
25032021,316.435,7.437
25032021,316.48,7.437
25032021,316.53,7.432
25032021,316.575,7.432
25032021,316.62,7.437
25032021,316.67,7.437
25032021,316.715,7.432
25032021,316.765,7.432
25032021,316.81,7.437
25032021,316.855,7.432
25032021,316.905,7.436
25032021,316.95,7.437
25032021,317,7.437
25032021,317.045,7.437
25032021,317.09,7.441
25032021,317.14,7.441
25032021,317.185,7.437
25032021,317.235,7.441
25032021,317.28,7.441
25032021,317.325,7.441
25032021,317.375,7.441
25032021,317.42,7.441
25032021,317.47,7.441
25032021,317.515,7.441
25032021,317.56,7.441
25032021,317.61,7.441
25032021,317.655,7.441
25032021,317.705,7.446
25032021,317.75,7.446
25032021,317.795,7.446
25032021,317.845,7.446
25032021,317.89,7.446
25032021,317.94,7.447
25032021,317.985,7.451
25032021,318.03,7.446
25032021,318.08,7.451
25032021,318.125,7.446
25032021,318.175,7.446
25032021,318.22,7.451
25032021,318.265,7.451
25032021,318.315,7.451
25032021,318.36,7.451
25032021,318.41,7.451
25032021,318.455,7.447
25032021,318.5,7.456
25032021,318.55,7.456
25032021,318.595,7.456
25032021,318.645,7.456
25032021,318.69,7.456
25032021,318.735,7.456
25032021,318.785,7.456
25032021,318.83,7.456
25032021,318.88,7.456
25032021,318.925,7.456
25032021,318.97,7.451
25032021,319.02,7.452
25032021,319.065,7.456
25032021,319.115,7.451
25032021,319.16,7.451
25032021,319.205,7.457
25032021,319.255,7.46
25032021,319.3,7.456
25032021,319.35,7.456
25032021,319.395,7.456
25032021,319.44,7.456
25032021,319.49,7.457
25032021,319.535,7.461
25032021,319.585,7.461
25032021,319.63,7.461
25032021,319.675,7.461
25032021,319.725,7.461
25032021,319.77,7.461
25032021,319.82,7.466
25032021,319.865,7.47
25032021,319.91,7.471
25032021,319.96,7.471
25032021,320.005,7.471
25032021,320.055,7.471
25032021,320.1,7.467
25032021,320.145,7.47
25032021,320.195,7.47
25032021,320.24,7.466
25032021,320.29,7.47
25032021,320.335,7.466
25032021,320.38,7.466
25032021,320.43,7.466
25032021,320.475,7.466
25032021,320.525,7.466
25032021,320.57,7.466
25032021,320.615,7.466
25032021,320.665,7.465
25032021,320.71,7.462
25032021,320.76,7.466
25032021,320.805,7.466
25032021,320.85,7.466
25032021,320.9,7.461
25032021,320.945,7.465
25032021,320.995,7.466
25032021,321.04,7.461
25032021,321.085,7.466
25032021,321.135,7.466
25032021,321.18,7.466
25032021,321.23,7.466
25032021,321.275,7.465
25032021,321.32,7.462
25032021,321.37,7.466
25032021,321.415,7.461
25032021,321.465,7.461
25032021,321.51,7.466
25032021,321.555,7.466
25032021,321.605,7.466
25032021,321.65,7.461
25032021,321.7,7.461
25032021,321.745,7.461
25032021,321.79,7.466
25032021,321.84,7.457
25032021,321.885,7.466
25032021,321.935,7.466
25032021,321.98,7.461
25032021,322.025,7.466
25032021,322.075,7.461
25032021,322.12,7.465
25032021,322.17,7.461
25032021,322.215,7.465
25032021,322.26,7.461
25032021,322.31,7.466
25032021,322.355,7.466
25032021,322.405,7.466
25032021,322.45,7.466
25032021,322.495,7.465
25032021,322.545,7.462
25032021,322.59,7.465
25032021,322.64,7.466
25032021,322.685,7.466
25032021,322.73,7.466
25032021,322.78,7.466
25032021,322.825,7.466
25032021,322.875,7.466
25032021,322.92,7.466
25032021,322.965,7.466
25032021,323.015,7.471
25032021,323.06,7.461
25032021,323.11,7.467
25032021,323.155,7.471
25032021,323.2,7.466
25032021,323.25,7.466
25032021,323.295,7.466
25032021,323.345,7.466
25032021,323.39,7.466
25032021,323.435,7.462
25032021,323.485,7.465
25032021,323.53,7.466
25032021,323.58,7.466
25032021,323.625,7.466
25032021,323.67,7.466
25032021,323.72,7.471
25032021,323.765,7.466
25032021,323.815,7.471
25032021,323.86,7.471
25032021,323.905,7.471
25032021,323.955,7.471
25032021,324,7.471
25032021,324.05,7.471
25032021,324.095,7.467
25032021,324.14,7.471
25032021,324.19,7.471
25032021,324.235,7.471
25032021,324.285,7.471
25032021,324.33,7.466
25032021,324.375,7.47
25032021,324.425,7.466
25032021,324.47,7.471
25032021,324.52,7.471
25032021,324.565,7.471
25032021,324.61,7.471
25032021,324.66,7.471
25032021,324.705,7.471
25032021,324.755,7.47
25032021,324.8,7.466
25032021,324.845,7.47
25032021,324.895,7.467
25032021,324.94,7.47
25032021,324.99,7.471
25032021,325.035,7.471
25032021,325.08,7.47
25032021,325.13,7.466
25032021,325.175,7.467
25032021,325.225,7.471
25032021,325.27,7.471
25032021,325.315,7.471
25032021,325.365,7.471
25032021,325.41,7.472
25032021,325.46,7.475
25032021,325.505,7.471
25032021,325.55,7.471
25032021,325.6,7.475
25032021,325.645,7.476
25032021,325.695,7.476
25032021,325.74,7.476
25032021,325.785,7.476
25032021,325.835,7.476
25032021,325.88,7.476
25032021,325.93,7.476
25032021,325.975,7.476
25032021,326.02,7.476
25032021,326.07,7.476
25032021,326.115,7.476
25032021,326.165,7.476
25032021,326.21,7.476
25032021,326.255,7.475
25032021,326.305,7.472
25032021,326.35,7.476
25032021,326.4,7.476
25032021,326.445,7.476
25032021,326.49,7.48
25032021,326.54,7.48
25032021,326.585,7.48
25032021,326.635,7.48
25032021,326.68,7.48
25032021,326.725,7.48
25032021,326.775,7.48
25032021,326.82,7.48
25032021,326.87,7.48
25032021,326.915,7.476
25032021,326.96,7.48
25032021,327.01,7.48
25032021,327.055,7.48
25032021,327.105,7.48
25032021,327.15,7.48
25032021,327.195,7.48
25032021,327.245,7.48
25032021,327.29,7.476
25032021,327.34,7.476
25032021,327.385,7.476
25032021,327.43,7.48
25032021,327.48,7.477
25032021,327.525,7.479
25032021,327.575,7.476
25032021,327.62,7.476
25032021,327.665,7.48
25032021,327.715,7.48
25032021,327.76,7.48
25032021,327.81,7.48
25032021,327.855,7.48
25032021,327.9,7.48
25032021,327.95,7.478
25032021,327.995,7.471
25032021,328.045,7.472
25032021,328.09,7.476
25032021,328.135,7.48
25032021,328.185,7.48
25032021,328.23,7.475
25032021,328.28,7.471
25032021,328.325,7.471
25032021,328.37,7.476
25032021,328.42,7.476
25032021,328.465,7.472
25032021,328.515,7.475
25032021,328.56,7.475
25032021,328.605,7.471
25032021,328.655,7.476
25032021,328.7,7.476
25032021,328.75,7.476
25032021,328.795,7.476
25032021,328.84,7.476
25032021,328.89,7.476
25032021,328.935,7.476
25032021,328.985,7.476
25032021,329.03,7.476
25032021,329.075,7.476
25032021,329.125,7.476
25032021,329.17,7.476
25032021,329.22,7.476
25032021,329.265,7.476
25032021,329.31,7.476
25032021,329.36,7.476
25032021,329.405,7.476
25032021,329.455,7.476
25032021,329.5,7.476
25032021,329.545,7.476
25032021,329.595,7.476
25032021,329.64,7.476
25032021,329.69,7.476
25032021,329.735,7.476
25032021,329.78,7.476
25032021,329.83,7.476
25032021,329.875,7.476
25032021,329.925,7.475
25032021,329.97,7.472
25032021,330.015,7.476
25032021,330.065,7.475
25032021,330.11,7.471
25032021,330.16,7.475
25032021,330.205,7.471
25032021,330.25,7.47
25032021,330.3,7.466
25032021,330.345,7.471
25032021,330.395,7.471
25032021,330.44,7.471
25032021,330.485,7.471
25032021,330.535,7.471
25032021,330.58,7.466
25032021,330.63,7.471
25032021,330.675,7.471
25032021,330.72,7.472
25032021,330.77,7.475
25032021,330.815,7.471
25032021,330.865,7.471
25032021,330.91,7.471
25032021,330.955,7.471
25032021,331.005,7.476
25032021,331.05,7.476
25032021,331.1,7.476
25032021,331.145,7.476
25032021,331.19,7.476
25032021,331.24,7.476
25032021,331.285,7.476
25032021,331.335,7.476
25032021,331.38,7.475
25032021,331.425,7.471
25032021,331.475,7.476
25032021,331.52,7.475
25032021,331.57,7.471
25032021,331.615,7.476
25032021,331.66,7.471
25032021,331.71,7.471
25032021,331.755,7.471
25032021,331.805,7.467
25032021,331.85,7.471
25032021,331.895,7.471
25032021,331.945,7.471
25032021,331.99,7.471
25032021,332.04,7.471
25032021,332.085,7.471
25032021,332.13,7.471
25032021,332.18,7.471
25032021,332.225,7.471
25032021,332.275,7.471
25032021,332.32,7.469
25032021,332.365,7.462
25032021,332.415,7.466
25032021,332.46,7.465
25032021,332.51,7.461
25032021,332.555,7.462
25032021,332.6,7.466
25032021,332.65,7.465
25032021,332.695,7.461
25032021,332.745,7.466
25032021,332.79,7.466
25032021,332.835,7.466
25032021,332.885,7.465
25032021,332.93,7.461
25032021,332.98,7.461
25032021,333.025,7.466
25032021,333.07,7.466
25032021,333.12,7.466
25032021,333.165,7.466
25032021,333.215,7.466
25032021,333.26,7.466
25032021,333.305,7.465
25032021,333.355,7.461
25032021,333.4,7.465
25032021,333.45,7.461
25032021,333.495,7.465
25032021,333.54,7.461
25032021,333.59,7.46
25032021,333.635,7.456
25032021,333.685,7.461
25032021,333.73,7.461
25032021,333.775,7.461
25032021,333.825,7.461
25032021,333.87,7.46
25032021,333.92,7.456
25032021,333.965,7.457
25032021,334.01,7.461
25032021,334.06,7.456
25032021,334.105,7.456
25032021,334.155,7.456
25032021,334.2,7.456
25032021,334.245,7.456
25032021,334.295,7.456
25032021,334.34,7.456
25032021,334.39,7.454
25032021,334.435,7.447
25032021,334.48,7.455
25032021,334.53,7.451
25032021,334.575,7.452
25032021,334.625,7.456
25032021,334.67,7.454
25032021,334.715,7.447
25032021,334.765,7.451
25032021,334.81,7.451
25032021,334.86,7.455
25032021,334.905,7.451
25032021,334.95,7.451
25032021,335,7.451
25032021,335.045,7.451
25032021,335.095,7.452
25032021,335.14,7.455
25032021,335.185,7.451
25032021,335.235,7.451
25032021,335.28,7.451
25032021,335.33,7.451
25032021,335.375,7.45
25032021,335.42,7.447
25032021,335.47,7.45
25032021,335.515,7.446
25032021,335.565,7.451
25032021,335.61,7.451
25032021,335.655,7.45
25032021,335.705,7.446
25032021,335.75,7.446
25032021,335.8,7.446
25032021,335.845,7.446
25032021,335.89,7.446
25032021,335.94,7.446
25032021,335.985,7.443
25032021,336.035,7.446
25032021,336.08,7.446
25032021,336.125,7.446
25032021,336.175,7.445
25032021,336.22,7.442
25032021,336.27,7.446
25032021,336.315,7.44
25032021,336.36,7.437
25032021,336.41,7.438
25032021,336.455,7.441
25032021,336.505,7.441
25032021,336.55,7.44
25032021,336.595,7.437
25032021,336.645,7.44
25032021,336.69,7.437
25032021,336.74,7.441
25032021,336.785,7.434
25032021,336.83,7.441
25032021,336.88,7.441
25032021,336.925,7.437
25032021,336.975,7.435
25032021,337.02,7.434
25032021,337.065,7.438
25032021,337.115,7.44
25032021,337.16,7.433
25032021,337.21,7.437
25032021,337.255,7.441
25032021,337.3,7.441
25032021,337.35,7.437
25032021,337.395,7.437
25032021,337.445,7.441
25032021,337.49,7.437
25032021,337.535,7.435
25032021,337.585,7.432
25032021,337.63,7.433
25032021,337.68,7.435
25032021,337.725,7.432
25032021,337.77,7.437
25032021,337.82,7.437
25032021,337.865,7.435
25032021,337.915,7.432
25032021,337.96,7.437
25032021,338.005,7.436
25032021,338.055,7.432
25032021,338.1,7.432
25032021,338.15,7.43
25032021,338.195,7.427
25032021,338.24,7.428
25032021,338.29,7.432
25032021,338.335,7.432
25032021,338.385,7.432
25032021,338.43,7.432
25032021,338.475,7.432
25032021,338.525,7.432
25032021,338.57,7.432
25032021,338.62,7.432
25032021,338.665,7.431
25032021,338.71,7.427
25032021,338.76,7.427
25032021,338.805,7.427
25032021,338.855,7.427
25032021,338.9,7.426
25032021,338.945,7.422
25032021,338.995,7.423
25032021,339.04,7.427
25032021,339.09,7.426
25032021,339.135,7.422
25032021,339.18,7.423
25032021,339.23,7.427
25032021,339.275,7.427
25032021,339.325,7.427
25032021,339.37,7.425
25032021,339.415,7.422
25032021,339.465,7.422
25032021,339.51,7.423
25032021,339.56,7.427
25032021,339.605,7.426
25032021,339.65,7.422
25032021,339.7,7.422
25032021,339.745,7.423
25032021,339.795,7.426
25032021,339.84,7.421
25032021,339.885,7.416
25032021,339.935,7.413
25032021,339.98,7.417
25032021,340.03,7.417
25032021,340.075,7.417
25032021,340.12,7.417
25032021,340.17,7.417
25032021,340.215,7.417
25032021,340.265,7.417
25032021,340.31,7.417
25032021,340.355,7.417
25032021,340.405,7.412
25032021,340.45,7.412
25032021,340.5,7.412
25032021,340.545,7.412
25032021,340.59,7.412
25032021,340.64,7.41
25032021,340.685,7.407
25032021,340.735,7.407
25032021,340.78,7.404
25032021,340.825,7.399
25032021,340.875,7.401
25032021,340.92,7.397
25032021,340.97,7.397
25032021,341.015,7.392
25032021,341.06,7.387
25032021,341.11,7.383
25032021,341.155,7.382
25032021,341.205,7.377
25032021,341.25,7.372
25032021,341.295,7.368
25032021,341.345,7.366
25032021,341.39,7.357
25032021,341.44,7.353
25032021,341.485,7.348
25032021,341.53,7.343
25032021,341.58,7.336
25032021,341.625,7.329
25032021,341.675,7.327
25032021,341.72,7.321
25032021,341.765,7.314
25032021,341.815,7.307
25032021,341.86,7.3
25032021,341.91,7.299
25032021,341.955,7.296
25032021,342,7.297
25032021,342.05,7.289
25032021,342.095,7.285
25032021,342.145,7.284
25032021,342.19,7.28
25032021,342.235,7.279
25032021,342.285,7.275
25032021,342.33,7.274
25032021,342.38,7.27
25032021,342.425,7.266
25032021,342.47,7.266
25032021,342.52,7.266
25032021,342.565,7.266
25032021,342.615,7.265
25032021,342.66,7.261
25032021,342.705,7.261
25032021,342.755,7.259
25032021,342.8,7.256
25032021,342.85,7.258
25032021,342.895,7.261
25032021,342.94,7.26
25032021,342.99,7.256
25032021,343.035,7.256
25032021,343.085,7.256
25032021,343.13,7.254
25032021,343.175,7.253
25032021,343.225,7.256
25032021,343.27,7.256
25032021,343.32,7.256
25032021,343.365,7.256
25032021,343.41,7.256
25032021,343.46,7.256
25032021,343.505,7.255
25032021,343.555,7.251
25032021,343.6,7.251
25032021,343.645,7.251
25032021,343.695,7.249
25032021,343.74,7.247
25032021,343.79,7.251
25032021,343.835,7.25
25032021,343.88,7.246
25032021,343.93,7.246
25032021,343.975,7.246
25032021,344.025,7.246
25032021,344.07,7.248
25032021,344.115,7.25
25032021,344.165,7.246
25032021,344.21,7.246
25032021,344.26,7.242
25032021,344.305,7.239
25032021,344.35,7.246
25032021,344.4,7.245
25032021,344.445,7.241
25032021,344.495,7.242
25032021,344.54,7.246
25032021,344.585,7.246
25032021,344.635,7.245
25032021,344.68,7.243
25032021,344.73,7.245
25032021,344.775,7.241
25032021,344.82,7.241
25032021,344.87,7.241
25032021,344.915,7.241
25032021,344.965,7.241
25032021,345.01,7.241
25032021,345.055,7.241
25032021,345.105,7.241
25032021,345.15,7.241
25032021,345.2,7.242
25032021,345.245,7.246
25032021,345.29,7.245
25032021,345.34,7.241
25032021,345.385,7.243
25032021,345.435,7.25
25032021,345.48,7.245
25032021,345.525,7.242
25032021,345.575,7.247
25032021,345.62,7.25
25032021,345.67,7.246
25032021,345.715,7.246
25032021,345.76,7.248
25032021,345.81,7.248
25032021,345.855,7.243
25032021,345.905,7.246
25032021,345.95,7.246
25032021,345.995,7.245
25032021,346.045,7.242
25032021,346.09,7.246
25032021,346.14,7.246
25032021,346.185,7.246
25032021,346.23,7.246
25032021,346.28,7.248
25032021,346.325,7.248
25032021,346.375,7.241
25032021,346.42,7.242
25032021,346.465,7.245
25032021,346.515,7.241
25032021,346.56,7.241
25032021,346.61,7.241
25032021,346.655,7.243
25032021,346.7,7.245
25032021,346.75,7.241
25032021,346.795,7.241
25032021,346.845,7.243
25032021,346.89,7.246
25032021,346.935,7.244
25032021,346.985,7.243
25032021,347.03,7.246
25032021,347.08,7.246
25032021,347.125,7.245
25032021,347.17,7.243
25032021,347.22,7.246
25032021,347.265,7.246
25032021,347.315,7.246
25032021,347.36,7.246
25032021,347.405,7.246
25032021,347.455,7.246
25032021,347.5,7.246
25032021,347.55,7.246
25032021,347.595,7.246
25032021,347.64,7.246
25032021,347.69,7.244
25032021,347.735,7.243
25032021,347.785,7.244
25032021,347.83,7.241
25032021,347.875,7.241
25032021,347.925,7.241
25032021,347.97,7.243
25032021,348.02,7.246
25032021,348.065,7.241
25032021,348.11,7.241
25032021,348.16,7.241
25032021,348.205,7.241
25032021,348.255,7.241
25032021,348.3,7.241
25032021,348.345,7.243
25032021,348.395,7.245
25032021,348.44,7.243
25032021,348.49,7.245
25032021,348.535,7.243
25032021,348.58,7.246
25032021,348.63,7.246
25032021,348.675,7.246
25032021,348.725,7.244
25032021,348.77,7.243
25032021,348.815,7.246
25032021,348.865,7.246
25032021,348.91,7.246
25032021,348.96,7.246
25032021,349.005,7.246
25032021,349.05,7.246
25032021,349.1,7.246
25032021,349.145,7.246
25032021,349.195,7.246
25032021,349.24,7.246
25032021,349.285,7.246
25032021,349.335,7.246
25032021,349.38,7.246
25032021,349.43,7.247
25032021,349.475,7.249
25032021,349.52,7.246
25032021,349.57,7.248
25032021,349.615,7.249
25032021,349.665,7.248
25032021,349.71,7.251
25032021,349.755,7.251
25032021,349.805,7.251
25032021,349.85,7.251
25032021,349.9,7.251
25032021,349.945,7.253
25032021,349.99,7.254
25032021,350.04,7.251
25032021,350.085,7.251
25032021,350.135,7.251
25032021,350.18,7.249
25032021,350.225,7.248
25032021,350.275,7.251
25032021,350.32,7.251
25032021,350.37,7.251
25032021,350.415,7.251
25032021,350.46,7.251
25032021,350.51,7.251
25032021,350.555,7.251
25032021,350.605,7.251
25032021,350.65,7.251
25032021,350.695,7.249
25032021,350.745,7.245
25032021,350.79,7.242
25032021,350.84,7.246
25032021,350.885,7.25
25032021,350.93,7.253
25032021,350.98,7.248
25032021,351.025,7.25
25032021,351.075,7.248
25032021,351.12,7.251
25032021,351.165,7.251
25032021,351.215,7.251
25032021,351.26,7.251
25032021,351.31,7.249
25032021,351.355,7.246
25032021,351.4,7.248
25032021,351.45,7.251
25032021,351.495,7.251
25032021,351.545,7.249
25032021,351.59,7.247
25032021,351.635,7.251
25032021,351.685,7.251
25032021,351.73,7.252
25032021,351.78,7.255
25032021,351.825,7.251
25032021,351.87,7.251
25032021,351.92,7.251
25032021,351.965,7.251
25032021,352.015,7.249
25032021,352.06,7.247
25032021,352.105,7.251
25032021,352.155,7.249
25032021,352.2,7.248
25032021,352.25,7.251
25032021,352.295,7.251
25032021,352.34,7.251
25032021,352.39,7.251
25032021,352.435,7.251
25032021,352.485,7.248
25032021,352.53,7.242
25032021,352.575,7.248
25032021,352.625,7.251
25032021,352.67,7.251
25032021,352.72,7.249
25032021,352.765,7.248
25032021,352.81,7.251
25032021,352.86,7.251
25032021,352.905,7.251
25032021,352.955,7.25
25032021,353,7.248
25032021,353.045,7.251
25032021,353.095,7.253
25032021,353.14,7.254
25032021,353.19,7.249
25032021,353.235,7.247
25032021,353.28,7.249
25032021,353.33,7.248
25032021,353.375,7.25
25032021,353.425,7.248
25032021,353.47,7.251
25032021,353.515,7.251
25032021,353.565,7.251
25032021,353.61,7.251
25032021,353.66,7.251
25032021,353.705,7.251
25032021,353.75,7.251
25032021,353.8,7.253
25032021,353.845,7.254
25032021,353.895,7.251
25032021,353.94,7.251
25032021,353.985,7.251
25032021,354.035,7.251
25032021,354.08,7.253
25032021,354.13,7.254
25032021,354.175,7.253
25032021,354.22,7.254
25032021,354.27,7.251
25032021,354.315,7.251
25032021,354.365,7.251
25032021,354.41,7.251
25032021,354.455,7.251
25032021,354.505,7.251
25032021,354.55,7.251
25032021,354.6,7.249
25032021,354.645,7.246
25032021,354.69,7.246
25032021,354.74,7.248
25032021,354.785,7.251
25032021,354.835,7.251
25032021,354.88,7.25
25032021,354.925,7.246
25032021,354.975,7.248
25032021,355.02,7.247
25032021,355.07,7.243
25032021,355.115,7.246
25032021,355.16,7.246
25032021,355.21,7.246
25032021,355.255,7.246
25032021,355.305,7.248
25032021,355.35,7.25
25032021,355.395,7.246
25032021,355.445,7.246
25032021,355.49,7.248
25032021,355.54,7.251
25032021,355.585,7.251
25032021,355.63,7.251
25032021,355.68,7.251
25032021,355.725,7.251
25032021,355.775,7.249
25032021,355.82,7.246
25032021,355.865,7.246
25032021,355.915,7.247
25032021,355.96,7.249
25032021,356.01,7.246
25032021,356.055,7.248
25032021,356.1,7.25
25032021,356.15,7.248
25032021,356.195,7.249
25032021,356.245,7.246
25032021,356.29,7.246
25032021,356.335,7.248
25032021,356.385,7.251
25032021,356.43,7.251
25032021,356.48,7.247
25032021,356.525,7.243
25032021,356.57,7.246
25032021,356.62,7.248
25032021,356.665,7.249
25032021,356.715,7.246
25032021,356.76,7.246
25032021,356.805,7.246
25032021,356.855,7.246
25032021,356.9,7.246
25032021,356.95,7.244
25032021,356.995,7.243
25032021,357.04,7.246
25032021,357.09,7.246
25032021,357.135,7.246
25032021,357.185,7.246
25032021,357.23,7.246
25032021,357.275,7.246
25032021,357.325,7.246
25032021,357.37,7.246
25032021,357.42,7.246
25032021,357.465,7.246
25032021,357.51,7.246
25032021,357.56,7.246
25032021,357.605,7.246
25032021,357.655,7.246
25032021,357.7,7.248
25032021,357.745,7.251
25032021,357.795,7.249
25032021,357.84,7.244
25032021,357.89,7.244
25032021,357.935,7.244
25032021,357.98,7.243
25032021,358.03,7.246
25032021,358.075,7.246
25032021,358.125,7.246
25032021,358.17,7.246
25032021,358.215,7.246
25032021,358.265,7.248
25032021,358.31,7.249
25032021,358.36,7.246
25032021,358.405,7.246
25032021,358.45,7.246
25032021,358.5,7.246
25032021,358.545,7.246
25032021,358.595,7.246
25032021,358.64,7.246
25032021,358.685,7.246
25032021,358.735,7.246
25032021,358.78,7.246
25032021,358.83,7.246
25032021,358.875,7.246
25032021,358.92,7.246
25032021,358.97,7.246
25032021,359.015,7.246
25032021,359.065,7.246
25032021,359.11,7.246
25032021,359.155,7.243
25032021,359.205,7.244
25032021,359.25,7.246
25032021,359.3,7.246
25032021,359.345,7.246
25032021,359.39,7.246
25032021,359.44,7.246
25032021,359.485,7.246
25032021,359.535,7.246
25032021,359.58,7.246
25032021,359.625,7.248
25032021,359.675,7.251
25032021,359.72,7.251
25032021,359.77,7.251
25032021,359.815,7.248
25032021,359.86,7.248
25032021,359.91,7.253
25032021,359.955,7.256
25032021,360.005,7.256
25032021,360.05,7.256
25032021,360.095,7.258
25032021,360.145,7.259
25032021,360.19,7.26
25032021,360.24,7.266
25032021,360.285,7.268
25032021,360.33,7.273
25032021,360.38,7.275
25032021,360.425,7.278
25032021,360.475,7.28
25032021,360.52,7.282
25032021,360.565,7.287
25032021,360.615,7.29
25032021,360.66,7.292
25032021,360.71,7.295
25032021,360.755,7.297
25032021,360.8,7.3
25032021,360.85,7.302
25032021,360.895,7.305
25032021,360.945,7.306
25032021,360.99,7.31
25032021,361.035,7.31
25032021,361.085,7.308
25032021,361.13,7.307
25032021,361.18,7.31
25032021,361.225,7.313
25032021,361.27,7.319
25032021,361.32,7.319
25032021,361.365,7.319
25032021,361.415,7.321
25032021,361.46,7.324
25032021,361.505,7.324
25032021,361.555,7.324
25032021,361.6,7.327
25032021,361.65,7.326
25032021,361.695,7.327
25032021,361.74,7.331
25032021,361.79,7.334
25032021,361.835,7.336
25032021,361.885,7.339
25032021,361.93,7.339
25032021,361.975,7.341
25032021,362.025,7.345
25032021,362.07,7.349
25032021,362.12,7.349
25032021,362.165,7.349
25032021,362.21,7.353
25032021,362.26,7.358
25032021,362.305,7.36
25032021,362.355,7.363
25032021,362.4,7.363
25032021,362.445,7.365
25032021,362.495,7.368
25032021,362.54,7.37
25032021,362.59,7.376
25032021,362.635,7.373
25032021,362.68,7.372
25032021,362.73,7.378
25032021,362.775,7.38
25032021,362.825,7.383
25032021,362.87,7.383
25032021,362.915,7.385
25032021,362.965,7.388
25032021,363.01,7.39
25032021,363.06,7.394
25032021,363.105,7.396
25032021,363.15,7.395
25032021,363.2,7.397
25032021,363.245,7.397
25032021,363.295,7.397
25032021,363.34,7.397
25032021,363.385,7.4
25032021,363.435,7.405
25032021,363.48,7.41
25032021,363.53,7.41
25032021,363.575,7.407
25032021,363.62,7.409
25032021,363.67,7.412
25032021,363.715,7.417
25032021,363.765,7.417
25032021,363.81,7.414
25032021,363.855,7.417
25032021,363.905,7.417
25032021,363.95,7.415
25032021,364,7.414
25032021,364.045,7.417
25032021,364.09,7.417
25032021,364.14,7.417
25032021,364.185,7.419
25032021,364.235,7.422
25032021,364.28,7.422
25032021,364.325,7.422
25032021,364.375,7.424
25032021,364.42,7.425
25032021,364.47,7.424
25032021,364.515,7.425
25032021,364.56,7.423
25032021,364.61,7.427
25032021,364.655,7.425
25032021,364.705,7.422
25032021,364.75,7.424
25032021,364.795,7.427
25032021,364.845,7.427
25032021,364.89,7.424
25032021,364.94,7.427
25032021,364.985,7.432
25032021,365.03,7.432
25032021,365.08,7.434
25032021,365.125,7.437
25032021,365.175,7.437
25032021,365.22,7.437
25032021,365.265,7.437
25032021,365.315,7.434
25032021,365.36,7.437
25032021,365.41,7.439
25032021,365.455,7.437
25032021,365.5,7.437
25032021,365.55,7.438
25032021,365.595,7.441
25032021,365.645,7.439
25032021,365.69,7.439
25032021,365.735,7.441
25032021,365.785,7.439
25032021,365.83,7.441
25032021,365.88,7.444
25032021,365.925,7.444
25032021,365.97,7.444
25032021,366.02,7.444
25032021,366.065,7.446
25032021,366.115,7.448
25032021,366.16,7.451
25032021,366.205,7.449
25032021,366.255,7.448
25032021,366.3,7.451
25032021,366.35,7.453
25032021,366.395,7.456
25032021,366.44,7.456
25032021,366.49,7.456
25032021,366.535,7.456
25032021,366.585,7.456
25032021,366.63,7.456
25032021,366.675,7.453
25032021,366.725,7.454
25032021,366.77,7.453
25032021,366.82,7.454
25032021,366.865,7.456
25032021,366.91,7.454
25032021,366.96,7.453
25032021,367.005,7.456
25032021,367.055,7.454
25032021,367.1,7.454
25032021,367.145,7.456
25032021,367.195,7.456
25032021,367.24,7.456
25032021,367.29,7.456
25032021,367.335,7.458
25032021,367.38,7.459
25032021,367.43,7.456
25032021,367.475,7.458
25032021,367.525,7.461
25032021,367.57,7.459
25032021,367.615,7.458
25032021,367.665,7.461
25032021,367.71,7.463
25032021,367.76,7.466
25032021,367.805,7.466
25032021,367.85,7.468
25032021,367.9,7.471
25032021,367.945,7.471
25032021,367.995,7.468
25032021,368.04,7.468
25032021,368.085,7.471
25032021,368.135,7.468
25032021,368.18,7.466
25032021,368.23,7.468
25032021,368.275,7.471
25032021,368.32,7.468
25032021,368.37,7.468
25032021,368.415,7.468
25032021,368.465,7.468
25032021,368.51,7.471
25032021,368.555,7.469
25032021,368.605,7.468
25032021,368.65,7.471
25032021,368.7,7.471
25032021,368.745,7.471
25032021,368.79,7.471
25032021,368.84,7.473
25032021,368.885,7.473
25032021,368.935,7.471
25032021,368.98,7.473
25032021,369.025,7.473
25032021,369.075,7.473
25032021,369.12,7.473
25032021,369.17,7.473
25032021,369.215,7.476
25032021,369.26,7.476
25032021,369.31,7.473
25032021,369.355,7.474
25032021,369.405,7.476
25032021,369.45,7.479
25032021,369.495,7.478
25032021,369.545,7.476
25032021,369.59,7.476
25032021,369.64,7.481
25032021,369.685,7.485
25032021,369.73,7.485
25032021,369.78,7.483
25032021,369.825,7.486
25032021,369.875,7.49
25032021,369.92,7.487
25032021,369.965,7.488
25032021,370.015,7.49
25032021,370.06,7.488
25032021,370.11,7.485
25032021,370.155,7.488
25032021,370.2,7.49
25032021,370.25,7.488
25032021,370.295,7.488
25032021,370.345,7.493
25032021,370.39,7.493
25032021,370.435,7.49
25032021,370.485,7.493
25032021,370.53,7.493
25032021,370.58,7.493
25032021,370.625,7.493
25032021,370.67,7.493
25032021,370.72,7.495
25032021,370.765,7.493
25032021,370.815,7.493
25032021,370.86,7.495
25032021,370.905,7.492
25032021,370.955,7.493
25032021,371,7.492
25032021,371.05,7.493
25032021,371.095,7.495
25032021,371.14,7.498
25032021,371.19,7.498
25032021,371.235,7.498
25032021,371.285,7.5
25032021,371.33,7.5
25032021,371.375,7.498
25032021,371.425,7.497
25032021,371.47,7.495
25032021,371.52,7.492
25032021,371.565,7.495
25032021,371.61,7.495
25032021,371.66,7.495
25032021,371.705,7.497
25032021,371.755,7.498
25032021,371.8,7.492
25032021,371.845,7.49
25032021,371.895,7.492
25032021,371.94,7.495
25032021,371.99,7.495
25032021,372.035,7.495
25032021,372.08,7.495
25032021,372.13,7.495
25032021,372.175,7.498
25032021,372.225,7.498
25032021,372.27,7.498
25032021,372.315,7.498
25032021,372.365,7.495
25032021,372.41,7.498
25032021,372.46,7.503
25032021,372.505,7.502
25032021,372.55,7.5
25032021,372.6,7.5
25032021,372.645,7.5
25032021,372.695,7.502
25032021,372.74,7.502
25032021,372.785,7.5
25032021,372.835,7.498
25032021,372.88,7.495
25032021,372.93,7.498
25032021,372.975,7.5
25032021,373.02,7.5
25032021,373.07,7.498
25032021,373.115,7.495
25032021,373.165,7.493
25032021,373.21,7.492
25032021,373.255,7.495
25032021,373.305,7.492
25032021,373.35,7.493
25032021,373.4,7.495
25032021,373.445,7.495
25032021,373.49,7.495
25032021,373.54,7.495
25032021,373.585,7.495
25032021,373.635,7.493
25032021,373.68,7.49
25032021,373.725,7.492
25032021,373.775,7.495
25032021,373.82,7.492
25032021,373.87,7.493
25032021,373.915,7.495
25032021,373.96,7.495
25032021,374.01,7.495
25032021,374.055,7.495
25032021,374.105,7.493
25032021,374.15,7.49
25032021,374.195,7.49
25032021,374.245,7.493
25032021,374.29,7.495
25032021,374.34,7.495
25032021,374.385,7.493
25032021,374.43,7.493
25032021,374.48,7.493
25032021,374.525,7.49
25032021,374.575,7.493
25032021,374.62,7.492
25032021,374.665,7.493
25032021,374.715,7.498
25032021,374.76,7.496
25032021,374.81,7.498
25032021,374.855,7.497
25032021,374.9,7.495
25032021,374.95,7.495
25032021,374.995,7.495
25032021,375.045,7.495
25032021,375.09,7.495
25032021,375.135,7.492
25032021,375.185,7.492
25032021,375.23,7.495
25032021,375.28,7.495
25032021,375.325,7.492
25032021,375.37,7.49
25032021,375.42,7.49
25032021,375.465,7.49
25032021,375.515,7.493
25032021,375.56,7.495
25032021,375.605,7.495
25032021,375.655,7.495
25032021,375.7,7.495
25032021,375.75,7.495
25032021,375.795,7.492
25032021,375.84,7.493
25032021,375.89,7.492
25032021,375.935,7.487
25032021,375.985,7.488
25032021,376.03,7.49
25032021,376.075,7.49
25032021,376.125,7.49
25032021,376.17,7.49
25032021,376.22,7.49
25032021,376.265,7.49
25032021,376.31,7.49
25032021,376.36,7.49
25032021,376.405,7.49
25032021,376.455,7.49
25032021,376.5,7.49
25032021,376.545,7.488
25032021,376.595,7.485
25032021,376.64,7.485
25032021,376.69,7.485
25032021,376.735,7.488
25032021,376.78,7.49
25032021,376.83,7.49
25032021,376.875,7.487
25032021,376.925,7.485
25032021,376.97,7.489
25032021,377.015,7.487
25032021,377.065,7.488
25032021,377.11,7.49
25032021,377.16,7.493
25032021,377.205,7.492
25032021,377.25,7.49
25032021,377.3,7.49
25032021,377.345,7.493
25032021,377.395,7.495
25032021,377.44,7.495
25032021,377.485,7.493
25032021,377.535,7.492
25032021,377.58,7.495
25032021,377.63,7.492
25032021,377.675,7.493
25032021,377.72,7.495
25032021,377.77,7.495
25032021,377.815,7.495
25032021,377.865,7.495
25032021,377.91,7.493
25032021,377.955,7.493
25032021,378.005,7.493
25032021,378.05,7.49
25032021,378.1,7.493
25032021,378.145,7.495
25032021,378.19,7.492
25032021,378.24,7.493
25032021,378.285,7.492
25032021,378.335,7.49
25032021,378.38,7.494
25032021,378.425,7.495
25032021,378.475,7.495
25032021,378.52,7.495
25032021,378.57,7.492
25032021,378.615,7.49
25032021,378.66,7.49
25032021,378.71,7.493
25032021,378.755,7.495
25032021,378.805,7.495
25032021,378.85,7.493
25032021,378.895,7.488
25032021,378.945,7.488
25032021,378.99,7.49
25032021,379.04,7.49
25032021,379.085,7.49
25032021,379.13,7.49
25032021,379.18,7.487
25032021,379.225,7.485
25032021,379.275,7.485
25032021,379.32,7.485
25032021,379.365,7.485
25032021,379.415,7.485
25032021,379.46,7.482
25032021,379.51,7.477
25032021,379.555,7.476
25032021,379.6,7.478
25032021,379.65,7.48
25032021,379.695,7.48
25032021,379.745,7.478
25032021,379.79,7.476
25032021,379.835,7.478
25032021,379.885,7.48
25032021,379.93,7.48
25032021,379.98,7.48
25032021,380.025,7.484
25032021,380.07,7.483
25032021,380.12,7.478
25032021,380.165,7.476
25032021,380.215,7.478
25032021,380.26,7.48
25032021,380.305,7.477
25032021,380.355,7.476
25032021,380.4,7.476
25032021,380.45,7.476
25032021,380.495,7.476
25032021,380.54,7.476
25032021,380.59,7.479
25032021,380.635,7.478
25032021,380.685,7.472
25032021,380.73,7.471
25032021,380.775,7.471
25032021,380.825,7.471
25032021,380.87,7.467
25032021,380.92,7.466
25032021,380.965,7.468
25032021,381.01,7.468
25032021,381.06,7.469
25032021,381.105,7.468
25032021,381.155,7.466
25032021,381.2,7.469
25032021,381.245,7.471
25032021,381.295,7.471
25032021,381.34,7.471
25032021,381.39,7.471
25032021,381.435,7.471
25032021,381.48,7.471
25032021,381.53,7.474
25032021,381.575,7.472
25032021,381.625,7.471
25032021,381.67,7.471
25032021,381.715,7.474
25032021,381.765,7.472
25032021,381.81,7.471
25032021,381.86,7.474
25032021,381.905,7.476
25032021,381.95,7.473
25032021,382,7.474
25032021,382.045,7.476
25032021,382.095,7.473
25032021,382.14,7.474
25032021,382.185,7.479
25032021,382.235,7.477
25032021,382.28,7.476
25032021,382.33,7.476
25032021,382.375,7.472
25032021,382.42,7.471
25032021,382.47,7.471
25032021,382.515,7.471
25032021,382.565,7.471
25032021,382.61,7.471
25032021,382.655,7.471
25032021,382.705,7.465
25032021,382.75,7.464
25032021,382.8,7.466
25032021,382.845,7.462
25032021,382.89,7.464
25032021,382.94,7.459
25032021,382.985,7.456
25032021,383.035,7.459
25032021,383.08,7.461
25032021,383.125,7.458
25032021,383.175,7.459
25032021,383.22,7.458
25032021,383.27,7.456
25032021,383.315,7.453
25032021,383.36,7.456
25032021,383.41,7.458
25032021,383.455,7.456
25032021,383.505,7.456
25032021,383.55,7.453
25032021,383.595,7.454
25032021,383.645,7.456
25032021,383.69,7.453
25032021,383.74,7.455
25032021,383.785,7.456
25032021,383.83,7.456
25032021,383.88,7.459
25032021,383.925,7.458
25032021,383.975,7.456
25032021,384.02,7.459
25032021,384.065,7.461
25032021,384.115,7.458
25032021,384.16,7.456
25032021,384.21,7.459
25032021,384.255,7.458
25032021,384.3,7.456
25032021,384.35,7.453
25032021,384.395,7.458
25032021,384.445,7.461
25032021,384.49,7.458
25032021,384.535,7.46
25032021,384.585,7.457
25032021,384.63,7.456
25032021,384.68,7.459
25032021,384.725,7.461
25032021,384.77,7.458
25032021,384.82,7.459
25032021,384.865,7.461
25032021,384.915,7.461
25032021,384.96,7.461
25032021,385.005,7.458
25032021,385.055,7.459
25032021,385.1,7.458
25032021,385.15,7.456
25032021,385.195,7.456
25032021,385.24,7.459
25032021,385.29,7.455
25032021,385.335,7.454
25032021,385.385,7.456
25032021,385.43,7.456
25032021,385.475,7.456
25032021,385.525,7.456
25032021,385.57,7.453
25032021,385.62,7.448
25032021,385.665,7.449
25032021,385.71,7.451
25032021,385.76,7.451
25032021,385.805,7.451
25032021,385.855,7.451
25032021,385.9,7.451
25032021,385.945,7.451
25032021,385.995,7.448
25032021,386.04,7.449
25032021,386.09,7.451
25032021,386.135,7.448
25032021,386.18,7.446
25032021,386.23,7.446
25032021,386.275,7.446
25032021,386.325,7.443
25032021,386.37,7.441
25032021,386.415,7.441
25032021,386.465,7.441
25032021,386.51,7.438
25032021,386.56,7.437
25032021,386.605,7.433
25032021,386.65,7.434
25032021,386.7,7.437
25032021,386.745,7.437
25032021,386.795,7.437
25032021,386.84,7.429
25032021,386.885,7.427
25032021,386.935,7.427
25032021,386.98,7.427
25032021,387.03,7.424
25032021,387.075,7.422
25032021,387.12,7.418
25032021,387.17,7.417
25032021,387.215,7.417
25032021,387.265,7.414
25032021,387.31,7.409
25032021,387.355,7.404
25032021,387.405,7.402
25032021,387.45,7.402
25032021,387.5,7.398
25032021,387.545,7.397
25032021,387.59,7.397
25032021,387.64,7.394
25032021,387.685,7.389
25032021,387.735,7.391
25032021,387.78,7.393
25032021,387.825,7.386
25032021,387.875,7.386
25032021,387.92,7.384
25032021,387.97,7.383
25032021,388.015,7.383
25032021,388.06,7.383
25032021,388.11,7.376
25032021,388.155,7.373
25032021,388.205,7.373
25032021,388.25,7.373
25032021,388.295,7.373
25032021,388.345,7.373
25032021,388.39,7.373
25032021,388.44,7.373
25032021,388.485,7.369
25032021,388.53,7.372
25032021,388.58,7.373
25032021,388.625,7.373
25032021,388.675,7.373
25032021,388.72,7.37
25032021,388.765,7.368
25032021,388.815,7.368
25032021,388.86,7.368
25032021,388.91,7.368
25032021,388.955,7.368
25032021,389,7.368
25032021,389.05,7.368
25032021,389.095,7.368
25032021,389.145,7.364
25032021,389.19,7.363
25032021,389.235,7.36
25032021,389.285,7.358
25032021,389.33,7.358
25032021,389.38,7.358
25032021,389.425,7.355
25032021,389.47,7.354
25032021,389.52,7.354
25032021,389.565,7.354
25032021,389.615,7.354
25032021,389.66,7.35
25032021,389.705,7.349
25032021,389.755,7.346
25032021,389.8,7.344
25032021,389.85,7.341
25032021,389.895,7.339
25032021,389.94,7.336
25032021,389.99,7.33
25032021,390.035,7.329
25032021,390.085,7.326
25032021,390.13,7.324
25032021,390.175,7.324
25032021,390.225,7.317
25032021,390.27,7.311
25032021,390.32,7.313
25032021,390.365,7.311
25032021,390.41,7.31
25032021,390.46,7.31
25032021,390.505,7.31
25032021,390.555,7.306
25032021,390.6,7.301
25032021,390.645,7.3
25032021,390.695,7.3
25032021,390.74,7.297
25032021,390.79,7.299
25032021,390.835,7.3
25032021,390.88,7.296
25032021,390.93,7.295
25032021,390.975,7.295
25032021,391.025,7.292
25032021,391.07,7.29
25032021,391.115,7.287
25032021,391.165,7.285
25032021,391.21,7.285
25032021,391.26,7.282
25032021,391.305,7.28
25032021,391.35,7.28
25032021,391.4,7.277
25032021,391.445,7.275
25032021,391.495,7.275
25032021,391.54,7.275
25032021,391.585,7.275
25032021,391.635,7.272
25032021,391.68,7.271
25032021,391.73,7.267
25032021,391.775,7.27
25032021,391.82,7.267
25032021,391.87,7.266
25032021,391.915,7.269
25032021,391.965,7.267
25032021,392.01,7.266
25032021,392.055,7.266
25032021,392.105,7.266
25032021,392.15,7.266
25032021,392.2,7.258
25032021,392.245,7.262
25032021,392.29,7.262
25032021,392.34,7.257
25032021,392.385,7.259
25032021,392.435,7.261
25032021,392.48,7.261
25032021,392.525,7.256
25032021,392.575,7.256
25032021,392.62,7.256
25032021,392.67,7.256
25032021,392.715,7.256
25032021,392.76,7.259
25032021,392.81,7.258
25032021,392.855,7.256
25032021,392.905,7.256
25032021,392.95,7.256
25032021,392.995,7.256
25032021,393.045,7.256
25032021,393.09,7.256
25032021,393.14,7.256
25032021,393.185,7.256
25032021,393.23,7.256
25032021,393.28,7.256
25032021,393.325,7.256
25032021,393.375,7.256
25032021,393.42,7.256
25032021,393.465,7.256
25032021,393.515,7.256
25032021,393.56,7.256
25032021,393.61,7.256
25032021,393.655,7.256
25032021,393.7,7.253
25032021,393.75,7.254
25032021,393.795,7.26
25032021,393.845,7.257
25032021,393.89,7.256
25032021,393.935,7.256
25032021,393.985,7.256
25032021,394.03,7.256
25032021,394.08,7.256
25032021,394.125,7.252
25032021,394.17,7.254
25032021,394.22,7.256
25032021,394.265,7.256
25032021,394.315,7.256
25032021,394.36,7.256
25032021,394.405,7.256
25032021,394.455,7.256
25032021,394.5,7.256
25032021,394.55,7.256
25032021,394.595,7.256
25032021,394.64,7.256
25032021,394.69,7.256
25032021,394.735,7.256
25032021,394.785,7.256
25032021,394.83,7.256
25032021,394.875,7.256
25032021,394.925,7.256
25032021,394.97,7.256
25032021,395.02,7.256
25032021,395.065,7.256
25032021,395.11,7.256
25032021,395.16,7.256
25032021,395.205,7.256
25032021,395.255,7.256
25032021,395.3,7.256
25032021,395.345,7.256
25032021,395.395,7.256
25032021,395.44,7.256
25032021,395.49,7.256
25032021,395.535,7.252
25032021,395.58,7.255
25032021,395.63,7.256
25032021,395.675,7.256
25032021,395.725,7.256
25032021,395.77,7.256
25032021,395.815,7.256
25032021,395.865,7.256
25032021,395.91,7.256
25032021,395.96,7.259
25032021,396.005,7.257
25032021,396.05,7.256
25032021,396.1,7.256
25032021,396.145,7.256
25032021,396.195,7.256
25032021,396.24,7.256
25032021,396.285,7.259
25032021,396.335,7.257
25032021,396.38,7.256
25032021,396.43,7.253
25032021,396.475,7.254
25032021,396.52,7.259
25032021,396.57,7.257
25032021,396.615,7.252
25032021,396.665,7.254
25032021,396.71,7.256
25032021,396.755,7.256
25032021,396.805,7.256
25032021,396.85,7.259
25032021,396.9,7.257
25032021,396.945,7.256
25032021,396.99,7.252
25032021,397.04,7.254
25032021,397.085,7.256
25032021,397.135,7.256
25032021,397.18,7.256
25032021,397.225,7.252
25032021,397.275,7.255
25032021,397.32,7.256
25032021,397.37,7.256
25032021,397.415,7.252
25032021,397.46,7.254
25032021,397.51,7.252
25032021,397.555,7.251
25032021,397.605,7.251
25032021,397.65,7.251
25032021,397.695,7.255
25032021,397.745,7.256
25032021,397.79,7.252
25032021,397.84,7.251
25032021,397.885,7.251
25032021,397.93,7.251
25032021,397.98,7.251
25032021,398.025,7.251
25032021,398.075,7.251
25032021,398.12,7.251
25032021,398.165,7.251
25032021,398.215,7.251
25032021,398.26,7.251
25032021,398.31,7.251
25032021,398.355,7.251
25032021,398.4,7.251
25032021,398.45,7.255
25032021,398.495,7.259
25032021,398.545,7.256
25032021,398.59,7.252
25032021,398.635,7.255
25032021,398.685,7.256
25032021,398.73,7.256
25032021,398.78,7.26
25032021,398.825,7.257
25032021,398.87,7.256
25032021,398.92,7.256
25032021,398.965,7.256
25032021,399.015,7.256
25032021,399.06,7.256
25032021,399.105,7.256
25032021,399.155,7.256
25032021,399.2,7.256
25032021,399.25,7.256
25032021,399.295,7.256
25032021,399.34,7.251
25032021,399.39,7.251
25032021,399.435,7.255
25032021,399.485,7.256
25032021,399.53,7.256
25032021,399.575,7.248
25032021,399.625,7.249
25032021,399.67,7.251
25032021,399.72,7.251
25032021,399.765,7.251
25032021,399.81,7.251
25032021,399.86,7.255
25032021,399.905,7.256
25032021,399.955,7.256
25032021,400,7.256
25032021,400.045,7.256
25032021,400.095,7.256
25032021,400.14,7.252
25032021,400.19,7.256
25032021,400.235,7.252
25032021,400.28,7.251
25032021,400.33,7.251
25032021,400.375,7.256
25032021,400.425,7.252
25032021,400.47,7.256
25032021,400.515,7.252
25032021,400.565,7.255
25032021,400.61,7.252
25032021,400.66,7.255
25032021,400.705,7.252
25032021,400.75,7.255
25032021,400.8,7.256
25032021,400.845,7.252
25032021,400.895,7.255
25032021,400.94,7.256
25032021,400.985,7.256
25032021,401.035,7.256
25032021,401.08,7.252
25032021,401.13,7.255
25032021,401.175,7.256
25032021,401.22,7.256
25032021,401.27,7.256
25032021,401.315,7.252
25032021,401.365,7.251
25032021,401.41,7.255
25032021,401.455,7.256
25032021,401.505,7.252
25032021,401.55,7.251
25032021,401.6,7.251
25032021,401.645,7.255
25032021,401.69,7.252
25032021,401.74,7.255
25032021,401.785,7.252
25032021,401.835,7.251
25032021,401.88,7.251
25032021,401.925,7.247
25032021,401.975,7.246
25032021,402.02,7.25
25032021,402.07,7.251
25032021,402.115,7.251
25032021,402.16,7.248
25032021,402.21,7.25
25032021,402.255,7.251
25032021,402.305,7.251
25032021,402.35,7.251
25032021,402.395,7.251
25032021,402.445,7.251
25032021,402.49,7.255
25032021,402.54,7.251
25032021,402.585,7.255
25032021,402.63,7.256
25032021,402.68,7.252
25032021,402.725,7.255
25032021,402.775,7.256
25032021,402.82,7.256
25032021,402.865,7.256
25032021,402.915,7.256
25032021,402.96,7.256
25032021,403.01,7.256
25032021,403.055,7.256
25032021,403.1,7.256
25032021,403.15,7.256
25032021,403.195,7.256
25032021,403.245,7.256
25032021,403.29,7.256
25032021,403.335,7.256
25032021,403.385,7.26
25032021,403.43,7.252
25032021,403.48,7.255
25032021,403.525,7.256
25032021,403.57,7.256
25032021,403.62,7.256
25032021,403.665,7.256
25032021,403.715,7.256
25032021,403.76,7.252
25032021,403.805,7.255
25032021,403.855,7.256
25032021,403.9,7.256
25032021,403.95,7.256
25032021,403.995,7.252
25032021,404.04,7.255
25032021,404.09,7.256
25032021,404.135,7.256
25032021,404.185,7.256
25032021,404.23,7.256
25032021,404.275,7.256
25032021,404.325,7.251
25032021,404.37,7.256
25032021,404.42,7.256
25032021,404.465,7.256
25032021,404.51,7.256
25032021,404.56,7.256
25032021,404.605,7.252
25032021,404.655,7.251
25032021,404.7,7.255
25032021,404.745,7.251
25032021,404.795,7.251
25032021,404.84,7.251
25032021,404.89,7.251
25032021,404.935,7.251
25032021,404.98,7.251
25032021,405.03,7.251
25032021,405.075,7.251
25032021,405.125,7.251
25032021,405.17,7.251
25032021,405.215,7.251
25032021,405.265,7.256
25032021,405.31,7.252
25032021,405.36,7.251
25032021,405.405,7.255
25032021,405.45,7.256
25032021,405.5,7.256
25032021,405.545,7.256
25032021,405.595,7.256
25032021,405.64,7.252
25032021,405.685,7.258
25032021,405.735,7.264
25032021,405.78,7.266
25032021,405.83,7.266
25032021,405.875,7.262
25032021,405.92,7.261
25032021,405.97,7.265
25032021,406.015,7.266
25032021,406.065,7.27
25032021,406.11,7.274
25032021,406.155,7.275
25032021,406.205,7.275
25032021,406.25,7.28
25032021,406.3,7.285
25032021,406.345,7.285
25032021,406.39,7.285
25032021,406.44,7.289
25032021,406.485,7.295
25032021,406.535,7.295
25032021,406.58,7.3
25032021,406.625,7.3
25032021,406.675,7.305
25032021,406.72,7.305
25032021,406.77,7.305
25032021,406.815,7.305
25032021,406.86,7.31
25032021,406.91,7.31
25032021,406.955,7.314
25032021,407.005,7.314
25032021,407.05,7.319
25032021,407.095,7.324
25032021,407.145,7.324
25032021,407.19,7.329
25032021,407.24,7.325
25032021,407.285,7.334
25032021,407.33,7.338
25032021,407.38,7.339
25032021,407.425,7.339
25032021,407.475,7.344
25032021,407.52,7.344
25032021,407.565,7.348
25032021,407.615,7.345
25032021,407.66,7.349
25032021,407.71,7.353
25032021,407.755,7.354
25032021,407.8,7.354
25032021,407.85,7.354
25032021,407.895,7.357
25032021,407.945,7.358
25032021,407.99,7.358
25032021,408.035,7.358
25032021,408.085,7.358
25032021,408.13,7.363
25032021,408.18,7.363
25032021,408.225,7.363
25032021,408.27,7.367
25032021,408.32,7.364
25032021,408.365,7.367
25032021,408.415,7.373
25032021,408.46,7.373
25032021,408.505,7.378
25032021,408.555,7.374
25032021,408.6,7.383
25032021,408.65,7.383
25032021,408.695,7.388
25032021,408.74,7.384
25032021,408.79,7.392
25032021,408.835,7.393
25032021,408.885,7.393
25032021,408.93,7.397
25032021,408.975,7.393
25032021,409.025,7.396
25032021,409.07,7.402
25032021,409.12,7.402
25032021,409.165,7.407
25032021,409.21,7.407
25032021,409.26,7.407
25032021,409.305,7.411
25032021,409.355,7.412
25032021,409.4,7.408
25032021,409.445,7.407
25032021,409.495,7.411
25032021,409.54,7.416
25032021,409.59,7.417
25032021,409.635,7.413
25032021,409.68,7.416
25032021,409.73,7.417
25032021,409.775,7.422
25032021,409.825,7.418
25032021,409.87,7.427
25032021,409.915,7.423
25032021,409.965,7.427
25032021,410.01,7.423
25032021,410.06,7.427
25032021,410.105,7.423
25032021,410.15,7.426
25032021,410.2,7.427
25032021,410.245,7.427
25032021,410.295,7.431
25032021,410.34,7.432
25032021,410.385,7.428
25032021,410.435,7.427
25032021,410.48,7.431
25032021,410.53,7.432
25032021,410.575,7.436
25032021,410.62,7.427
25032021,410.67,7.431
25032021,410.715,7.436
25032021,410.765,7.437
25032021,410.81,7.437
25032021,410.855,7.437
25032021,410.905,7.431
25032021,410.95,7.428
25032021,411,7.435
25032021,411.045,7.437
25032021,411.09,7.437
25032021,411.14,7.437
25032021,411.185,7.437
25032021,411.235,7.437
25032021,411.28,7.437
25032021,411.325,7.432
25032021,411.375,7.436
25032021,411.42,7.437
25032021,411.47,7.432
25032021,411.515,7.432
25032021,411.56,7.435
25032021,411.61,7.437
25032021,411.655,7.437
25032021,411.705,7.437
25032021,411.75,7.44
25032021,411.795,7.437
25032021,411.845,7.437
25032021,411.89,7.437
25032021,411.94,7.437
25032021,411.985,7.437
25032021,412.03,7.436
25032021,412.08,7.433
25032021,412.125,7.436
25032021,412.175,7.437
25032021,412.22,7.437
25032021,412.265,7.437
25032021,412.315,7.441
25032021,412.36,7.432
25032021,412.41,7.436
25032021,412.455,7.441
25032021,412.5,7.438
25032021,412.55,7.441
25032021,412.595,7.441
25032021,412.645,7.437
25032021,412.69,7.437
25032021,412.735,7.441
25032021,412.785,7.441
25032021,412.83,7.441
25032021,412.88,7.437
25032021,412.925,7.441
25032021,412.97,7.437
25032021,413.02,7.441
25032021,413.065,7.441
25032021,413.115,7.441
25032021,413.16,7.441
25032021,413.205,7.441
25032021,413.255,7.437
25032021,413.3,7.441
25032021,413.35,7.441
25032021,413.395,7.441
25032021,413.44,7.441
25032021,413.49,7.441
25032021,413.535,7.437
25032021,413.585,7.441
25032021,413.63,7.437
25032021,413.675,7.441
25032021,413.725,7.441
25032021,413.77,7.446
25032021,413.82,7.446
25032021,413.865,7.446
25032021,413.91,7.442
25032021,413.96,7.442
25032021,414.005,7.446
25032021,414.055,7.446
25032021,414.1,7.446
25032021,414.145,7.451
25032021,414.195,7.451
25032021,414.24,7.451
25032021,414.29,7.451
25032021,414.335,7.447
25032021,414.38,7.451
25032021,414.43,7.447
25032021,414.475,7.45
25032021,414.525,7.447
25032021,414.57,7.45
25032021,414.615,7.451
25032021,414.665,7.447
25032021,414.71,7.446
25032021,414.76,7.446
25032021,414.805,7.446
25032021,414.85,7.451
25032021,414.9,7.447
25032021,414.945,7.446
25032021,414.995,7.446
25032021,415.04,7.446
25032021,415.085,7.446
25032021,415.135,7.446
25032021,415.18,7.45
25032021,415.23,7.451
25032021,415.275,7.451
25032021,415.32,7.447
25032021,415.37,7.451
25032021,415.415,7.451
25032021,415.465,7.451
25032021,415.51,7.447
25032021,415.555,7.451
25032021,415.605,7.451
25032021,415.65,7.451
25032021,415.7,7.451
25032021,415.745,7.456
25032021,415.79,7.452
25032021,415.84,7.451
25032021,415.885,7.455
25032021,415.935,7.456
25032021,415.98,7.456
25032021,416.025,7.456
25032021,416.075,7.456
25032021,416.12,7.456
25032021,416.17,7.456
25032021,416.215,7.456
25032021,416.26,7.456
25032021,416.31,7.456
25032021,416.355,7.456
25032021,416.405,7.456
25032021,416.45,7.456
25032021,416.495,7.452
25032021,416.545,7.456
25032021,416.59,7.456
25032021,416.64,7.451
25032021,416.685,7.456
25032021,416.73,7.456
25032021,416.78,7.456
25032021,416.825,7.456
25032021,416.875,7.456
25032021,416.92,7.456
25032021,416.965,7.451
25032021,417.015,7.456
25032021,417.06,7.456
25032021,417.11,7.456
25032021,417.155,7.452
25032021,417.2,7.451
25032021,417.25,7.456
25032021,417.295,7.448
25032021,417.345,7.451
25032021,417.39,7.451
25032021,417.435,7.456
25032021,417.485,7.456
25032021,417.53,7.451
25032021,417.58,7.451
25032021,417.625,7.451
25032021,417.67,7.456
25032021,417.72,7.456
25032021,417.765,7.456
25032021,417.815,7.452
25032021,417.86,7.456
25032021,417.905,7.456
25032021,417.955,7.451
25032021,418,7.455
25032021,418.05,7.456
25032021,418.095,7.456
25032021,418.14,7.456
25032021,418.19,7.456
25032021,418.235,7.456
25032021,418.285,7.456
25032021,418.33,7.456
25032021,418.375,7.456
25032021,418.425,7.452
25032021,418.47,7.456
25032021,418.52,7.456
25032021,418.565,7.456
25032021,418.61,7.456
25032021,418.66,7.456
25032021,418.705,7.46
25032021,418.755,7.46
25032021,418.8,7.457
25032021,418.845,7.455
25032021,418.895,7.452
25032021,418.94,7.461
25032021,418.99,7.461
25032021,419.035,7.46
25032021,419.08,7.457
25032021,419.13,7.456
25032021,419.175,7.456
25032021,419.225,7.461
25032021,419.27,7.456
25032021,419.315,7.457
25032021,419.365,7.46
25032021,419.41,7.456
25032021,419.46,7.456
25032021,419.505,7.456
25032021,419.55,7.456
25032021,419.6,7.461
25032021,419.645,7.456
25032021,419.695,7.461
25032021,419.74,7.461
25032021,419.785,7.461
25032021,419.835,7.461
25032021,419.88,7.461
25032021,419.93,7.461
25032021,419.975,7.46
25032021,420.02,7.456
25032021,420.07,7.461
25032021,420.115,7.457
25032021,420.165,7.465
25032021,420.21,7.461
25032021,420.255,7.456
25032021,420.305,7.461
25032021,420.35,7.465
25032021,420.4,7.461
25032021,420.445,7.461
25032021,420.49,7.461
25032021,420.54,7.465
25032021,420.585,7.461
25032021,420.635,7.465
25032021,420.68,7.462
25032021,420.725,7.465
25032021,420.775,7.461
25032021,420.82,7.465
25032021,420.87,7.466
25032021,420.915,7.466
25032021,420.96,7.471
25032021,421.01,7.471
25032021,421.055,7.471
25032021,421.105,7.471
25032021,421.15,7.466
25032021,421.195,7.471
25032021,421.245,7.47
25032021,421.29,7.466
25032021,421.34,7.47
25032021,421.385,7.467
25032021,421.43,7.47
25032021,421.48,7.467
25032021,421.525,7.471
25032021,421.575,7.466
25032021,421.62,7.475
25032021,421.665,7.471
25032021,421.715,7.471
25032021,421.76,7.471
25032021,421.81,7.471
25032021,421.855,7.47
25032021,421.9,7.467
25032021,421.95,7.47
25032021,421.995,7.466
25032021,422.045,7.471
25032021,422.09,7.471
25032021,422.135,7.47
25032021,422.185,7.466
25032021,422.23,7.471
25032021,422.28,7.475
25032021,422.325,7.466
25032021,422.37,7.466
25032021,422.42,7.467
25032021,422.465,7.471
25032021,422.515,7.471
25032021,422.56,7.471
25032021,422.605,7.466
25032021,422.655,7.471
25032021,422.7,7.471
25032021,422.75,7.471
25032021,422.795,7.471
25032021,422.84,7.471
25032021,422.89,7.471
25032021,422.935,7.471
25032021,422.985,7.476
25032021,423.03,7.476
25032021,423.075,7.476
25032021,423.125,7.476
25032021,423.17,7.476
25032021,423.22,7.476
25032021,423.265,7.476
25032021,423.31,7.471
25032021,423.36,7.476
25032021,423.405,7.476
25032021,423.455,7.475
25032021,423.5,7.471
25032021,423.545,7.476
25032021,423.595,7.476
25032021,423.64,7.476
25032021,423.69,7.475
25032021,423.735,7.471
25032021,423.78,7.471
25032021,423.83,7.475
25032021,423.875,7.471
25032021,423.925,7.471
25032021,423.97,7.471
25032021,424.015,7.471
25032021,424.065,7.471
25032021,424.11,7.471
25032021,424.16,7.471
25032021,424.205,7.467
25032021,424.25,7.47
25032021,424.3,7.471
25032021,424.345,7.471
25032021,424.395,7.471
25032021,424.44,7.475
25032021,424.485,7.471
25032021,424.535,7.475
25032021,424.58,7.476
25032021,424.63,7.476
25032021,424.675,7.476
25032021,424.72,7.476
25032021,424.77,7.471
25032021,424.815,7.475
25032021,424.865,7.471
25032021,424.91,7.475
25032021,424.955,7.471
25032021,425.005,7.475
25032021,425.05,7.471
25032021,425.1,7.476
25032021,425.145,7.476
25032021,425.19,7.476
25032021,425.24,7.476
25032021,425.285,7.476
25032021,425.335,7.472
25032021,425.38,7.48
25032021,425.425,7.479
25032021,425.475,7.471
25032021,425.52,7.47
25032021,425.57,7.466
25032021,425.615,7.471
25032021,425.66,7.471
25032021,425.71,7.471
25032021,425.755,7.471
25032021,425.805,7.471
25032021,425.85,7.471
25032021,425.895,7.471
25032021,425.945,7.471
25032021,425.99,7.471
25032021,426.04,7.466
25032021,426.085,7.471
25032021,426.13,7.471
25032021,426.18,7.471
25032021,426.225,7.471
25032021,426.275,7.471
25032021,426.32,7.47
25032021,426.365,7.467
25032021,426.415,7.47
25032021,426.46,7.467
25032021,426.51,7.471
25032021,426.555,7.471
25032021,426.6,7.469
25032021,426.65,7.461
25032021,426.695,7.465
25032021,426.745,7.462
25032021,426.79,7.465
25032021,426.835,7.466
25032021,426.885,7.466
25032021,426.93,7.466
25032021,426.98,7.466
25032021,427.025,7.46
25032021,427.07,7.456
25032021,427.12,7.461
25032021,427.165,7.461
25032021,427.215,7.461
25032021,427.26,7.461
25032021,427.305,7.461
25032021,427.355,7.461
25032021,427.4,7.465
25032021,427.45,7.462
25032021,427.495,7.465
25032021,427.54,7.466
25032021,427.59,7.466
25032021,427.635,7.466
25032021,427.685,7.466
25032021,427.73,7.466
25032021,427.775,7.47
25032021,427.825,7.471
25032021,427.87,7.471
25032021,427.92,7.471
25032021,427.965,7.471
25032021,428.01,7.471
25032021,428.06,7.471
25032021,428.105,7.47
25032021,428.155,7.466
25032021,428.2,7.466
25032021,428.245,7.475
25032021,428.295,7.471
25032021,428.34,7.471
25032021,428.39,7.475
25032021,428.435,7.472
25032021,428.48,7.475
25032021,428.53,7.476
25032021,428.575,7.476
25032021,428.625,7.476
25032021,428.67,7.476
25032021,428.715,7.476
25032021,428.765,7.471
25032021,428.81,7.476
25032021,428.86,7.476
25032021,428.905,7.476
25032021,428.95,7.476
25032021,429,7.476
25032021,429.045,7.476
25032021,429.095,7.475
25032021,429.14,7.471
25032021,429.185,7.471
25032021,429.235,7.475
25032021,429.28,7.476
25032021,429.33,7.476
25032021,429.375,7.476
25032021,429.42,7.476
25032021,429.47,7.48
25032021,429.515,7.476
25032021,429.565,7.48
25032021,429.61,7.476
25032021,429.655,7.476
25032021,429.705,7.48
25032021,429.75,7.48
25032021,429.8,7.481
25032021,429.845,7.485
25032021,429.89,7.481
25032021,429.94,7.485
25032021,429.985,7.485
25032021,430.035,7.481
25032021,430.08,7.485
25032021,430.125,7.485
25032021,430.175,7.485
25032021,430.22,7.485
25032021,430.27,7.485
25032021,430.315,7.481
25032021,430.36,7.485
25032021,430.41,7.485
25032021,430.455,7.485
25032021,430.505,7.481
25032021,430.55,7.485
25032021,430.595,7.485
25032021,430.645,7.481
25032021,430.69,7.48
25032021,430.74,7.476
25032021,430.785,7.48
25032021,430.83,7.476
25032021,430.88,7.476
25032021,430.925,7.476
25032021,430.975,7.476
25032021,431.02,7.48
25032021,431.065,7.48
25032021,431.115,7.48
25032021,431.16,7.477
25032021,431.21,7.48
25032021,431.255,7.479
25032021,431.3,7.476
25032021,431.35,7.48
25032021,431.395,7.48
25032021,431.445,7.48
25032021,431.49,7.48
25032021,431.535,7.48
25032021,431.585,7.476
25032021,431.63,7.48
25032021,431.68,7.48
25032021,431.725,7.476
25032021,431.77,7.476
25032021,431.82,7.48
25032021,431.865,7.48
25032021,431.915,7.48
25032021,431.96,7.48
25032021,432.005,7.48
25032021,432.055,7.48
25032021,432.1,7.48
25032021,432.15,7.48
25032021,432.195,7.476
25032021,432.24,7.476
25032021,432.29,7.48
25032021,432.335,7.476
25032021,432.385,7.476
25032021,432.43,7.48
25032021,432.475,7.48
25032021,432.525,7.48
25032021,432.57,7.48
25032021,432.62,7.48
25032021,432.665,7.48
25032021,432.71,7.476
25032021,432.76,7.476
25032021,432.805,7.476
25032021,432.855,7.476
25032021,432.9,7.474
25032021,432.945,7.472
25032021,432.995,7.476
25032021,433.04,7.475
25032021,433.09,7.471
25032021,433.135,7.476
25032021,433.18,7.476
25032021,433.23,7.476
25032021,433.275,7.476
25032021,433.325,7.475
25032021,433.37,7.471
25032021,433.415,7.476
25032021,433.465,7.475
25032021,433.51,7.471
25032021,433.56,7.475
25032021,433.605,7.471
25032021,433.65,7.471
25032021,433.7,7.471
25032021,433.745,7.471
25032021,433.795,7.471
25032021,433.84,7.471
25032021,433.885,7.471
25032021,433.935,7.47
25032021,433.98,7.467
25032021,434.03,7.471
25032021,434.075,7.47
25032021,434.12,7.466
25032021,434.17,7.466
25032021,434.215,7.466
25032021,434.265,7.469
25032021,434.31,7.461
25032021,434.355,7.466
25032021,434.405,7.463
25032021,434.45,7.47
25032021,434.5,7.462
25032021,434.545,7.466
25032021,434.59,7.466
25032021,434.64,7.466
25032021,434.685,7.466
25032021,434.735,7.465
25032021,434.78,7.461
25032021,434.825,7.466
25032021,434.875,7.466
25032021,434.92,7.466
25032021,434.97,7.466
25032021,435.015,7.471
25032021,435.06,7.466
25032021,435.11,7.466
25032021,435.155,7.466
25032021,435.205,7.466
25032021,435.25,7.465
25032021,435.295,7.461
25032021,435.345,7.47
25032021,435.39,7.466
25032021,435.44,7.466
25032021,435.485,7.466
25032021,435.53,7.467
25032021,435.58,7.47
25032021,435.625,7.466
25032021,435.675,7.466
25032021,435.72,7.471
25032021,435.765,7.471
25032021,435.815,7.471
25032021,435.86,7.471
25032021,435.91,7.467
25032021,435.955,7.471
25032021,436,7.47
25032021,436.05,7.466
25032021,436.095,7.467
25032021,436.145,7.471
25032021,436.19,7.47
25032021,436.235,7.466
25032021,436.285,7.461
25032021,436.33,7.461
25032021,436.38,7.466
25032021,436.425,7.466
25032021,436.47,7.466
25032021,436.52,7.466
25032021,436.565,7.461
25032021,436.615,7.461
25032021,436.66,7.461
25032021,436.705,7.461
25032021,436.755,7.46
25032021,436.8,7.457
25032021,436.85,7.458
25032021,436.895,7.451
25032021,436.94,7.451
25032021,436.99,7.456
25032021,437.035,7.456
25032021,437.085,7.456
25032021,437.13,7.456
25032021,437.175,7.456
25032021,437.225,7.454
25032021,437.27,7.447
25032021,437.32,7.455
25032021,437.365,7.446
25032021,437.41,7.447
25032021,437.46,7.451
25032021,437.505,7.451
25032021,437.555,7.45
25032021,437.6,7.446
25032021,437.645,7.45
25032021,437.695,7.447
25032021,437.74,7.451
25032021,437.79,7.451
25032021,437.835,7.451
25032021,437.88,7.451
25032021,437.93,7.443
25032021,437.975,7.451
25032021,438.025,7.451
25032021,438.07,7.451
25032021,438.115,7.446
25032021,438.165,7.441
25032021,438.21,7.442
25032021,438.26,7.446
25032021,438.305,7.445
25032021,438.35,7.441
25032021,438.4,7.441
25032021,438.445,7.437
25032021,438.495,7.441
25032021,438.54,7.441
25032021,438.585,7.441
25032021,438.635,7.441
25032021,438.68,7.441
25032021,438.73,7.437
25032021,438.775,7.437
25032021,438.82,7.437
25032021,438.87,7.437
25032021,438.915,7.437
25032021,438.965,7.437
25032021,439.01,7.437
25032021,439.055,7.437
25032021,439.105,7.432
25032021,439.15,7.432
25032021,439.2,7.428
25032021,439.245,7.432
25032021,439.29,7.432
25032021,439.34,7.431
25032021,439.385,7.427
25032021,439.435,7.427
25032021,439.48,7.426
25032021,439.525,7.422
25032021,439.575,7.425
25032021,439.62,7.425
25032021,439.67,7.42
25032021,439.715,7.418
25032021,439.76,7.417
25032021,439.81,7.417
25032021,439.855,7.421
25032021,439.905,7.417
25032021,439.95,7.417
25032021,439.995,7.417
25032021,440.045,7.417
25032021,440.09,7.417
25032021,440.14,7.414
25032021,440.185,7.412
25032021,440.23,7.417
25032021,440.28,7.417
25032021,440.325,7.417
25032021,440.375,7.417
25032021,440.42,7.417
25032021,440.465,7.417
25032021,440.515,7.417
25032021,440.56,7.417
25032021,440.61,7.417
25032021,440.655,7.418
25032021,440.7,7.42
25032021,440.75,7.415
25032021,440.795,7.412
25032021,440.845,7.412
25032021,440.89,7.417
25032021,440.935,7.417
25032021,440.985,7.413
25032021,441.03,7.417
25032021,441.08,7.417
25032021,441.125,7.416
25032021,441.17,7.414
25032021,441.22,7.416
25032021,441.265,7.412
25032021,441.315,7.412
25032021,441.36,7.412
25032021,441.405,7.411
25032021,441.455,7.407
25032021,441.5,7.406
25032021,441.55,7.402
25032021,441.595,7.404
25032021,441.64,7.407
25032021,441.69,7.407
25032021,441.735,7.404
25032021,441.785,7.407
25032021,441.83,7.406
25032021,441.875,7.403
25032021,441.925,7.407
25032021,441.97,7.406
25032021,442.02,7.402
25032021,442.065,7.402
25032021,442.11,7.402
25032021,442.16,7.402
25032021,442.205,7.402
25032021,442.255,7.397
25032021,442.3,7.393
25032021,442.345,7.397
25032021,442.395,7.397
25032021,442.44,7.393
25032021,442.49,7.393
25032021,442.535,7.393
25032021,442.58,7.393
25032021,442.63,7.393
25032021,442.675,7.391
25032021,442.725,7.388
25032021,442.77,7.387
25032021,442.815,7.383
25032021,442.865,7.383
25032021,442.91,7.383
25032021,442.96,7.383
25032021,443.005,7.383
25032021,443.05,7.383
25032021,443.1,7.382
25032021,443.145,7.379
25032021,443.195,7.383
25032021,443.24,7.382
25032021,443.285,7.378
25032021,443.335,7.383
25032021,443.38,7.383
25032021,443.43,7.383
25032021,443.475,7.381
25032021,443.52,7.38
25032021,443.57,7.383
25032021,443.615,7.383
25032021,443.665,7.383
25032021,443.71,7.383
25032021,443.755,7.383
25032021,443.805,7.381
25032021,443.85,7.379
25032021,443.9,7.382
25032021,443.945,7.378
25032021,443.99,7.378
25032021,444.04,7.376
25032021,444.085,7.374
25032021,444.135,7.377
25032021,444.18,7.374
25032021,444.225,7.378
25032021,444.275,7.378
25032021,444.32,7.377
25032021,444.37,7.373
25032021,444.415,7.373
25032021,444.46,7.373
25032021,444.51,7.373
25032021,444.555,7.368
25032021,444.605,7.368
25032021,444.65,7.363
25032021,444.695,7.363
25032021,444.745,7.363
25032021,444.79,7.363
25032021,444.84,7.362
25032021,444.885,7.358
25032021,444.93,7.358
25032021,444.98,7.358
25032021,445.025,7.354
25032021,445.075,7.354
25032021,445.12,7.353
25032021,445.165,7.349
25032021,445.215,7.349
25032021,445.26,7.349
25032021,445.31,7.347
25032021,445.355,7.343
25032021,445.4,7.339
25032021,445.45,7.339
25032021,445.495,7.339
25032021,445.545,7.334
25032021,445.59,7.333
25032021,445.635,7.329
25032021,445.685,7.329
25032021,445.73,7.329
25032021,445.78,7.328
25032021,445.825,7.319
25032021,445.87,7.313
25032021,445.92,7.309
25032021,445.965,7.305
25032021,446.015,7.304
25032021,446.06,7.298
25032021,446.105,7.295
25032021,446.155,7.294
25032021,446.2,7.289
25032021,446.25,7.286
25032021,446.295,7.286
25032021,446.34,7.276
25032021,446.39,7.278
25032021,446.435,7.272
25032021,446.485,7.273
25032021,446.53,7.271
25032021,446.575,7.271
25032021,446.625,7.269
25032021,446.67,7.266
25032021,446.72,7.266
25032021,446.765,7.266
25032021,446.81,7.266
25032021,446.86,7.266
25032021,446.905,7.266
25032021,446.955,7.266
25032021,447,7.266
25032021,447.045,7.265
25032021,447.095,7.261
25032021,447.14,7.26
25032021,447.19,7.258
25032021,447.235,7.261
25032021,447.28,7.261
25032021,447.33,7.261
25032021,447.375,7.261
25032021,447.425,7.259
25032021,447.47,7.257
25032021,447.515,7.259
25032021,447.565,7.256
25032021,447.61,7.256
25032021,447.66,7.256
25032021,447.705,7.256
25032021,447.75,7.256
25032021,447.8,7.256
25032021,447.845,7.256
25032021,447.895,7.256
25032021,447.94,7.257
25032021,447.985,7.26
25032021,448.035,7.255
25032021,448.08,7.251
25032021,448.13,7.252
25032021,448.175,7.255
25032021,448.22,7.251
25032021,448.27,7.251
25032021,448.315,7.251
25032021,448.365,7.251
25032021,448.41,7.251
25032021,448.455,7.251
25032021,448.505,7.251
25032021,448.55,7.251
25032021,448.6,7.251
25032021,448.645,7.251
25032021,448.69,7.252
25032021,448.74,7.255
25032021,448.785,7.252
25032021,448.835,7.254
25032021,448.88,7.251
25032021,448.925,7.249
25032021,448.975,7.248
25032021,449.02,7.251
25032021,449.07,7.249
25032021,449.115,7.247
25032021,449.16,7.251
25032021,449.21,7.251
25032021,449.255,7.251
25032021,449.305,7.251
25032021,449.35,7.251
25032021,449.395,7.251
25032021,449.445,7.251
25032021,449.49,7.249
25032021,449.54,7.248
25032021,449.585,7.251
25032021,449.63,7.251
25032021,449.68,7.251
25032021,449.725,7.251
25032021,449.775,7.251
25032021,449.82,7.251
25032021,449.865,7.251
25032021,449.915,7.251
25032021,449.96,7.251
25032021,450.01,7.251
25032021,450.055,7.251
25032021,450.1,7.251
25032021,450.15,7.251
25032021,450.195,7.25
25032021,450.245,7.247
25032021,450.29,7.251
25032021,450.335,7.249
25032021,450.385,7.247
25032021,450.43,7.251
25032021,450.48,7.251
25032021,450.525,7.251
25032021,450.57,7.251
25032021,450.62,7.251
25032021,450.665,7.251
25032021,450.715,7.251
25032021,450.76,7.251
25032021,450.805,7.251
25032021,450.855,7.251
25032021,450.9,7.251
25032021,450.95,7.251
25032021,450.995,7.251
25032021,451.04,7.251
25032021,451.09,7.251
25032021,451.135,7.251
25032021,451.185,7.251
25032021,451.23,7.251
25032021,451.275,7.251
25032021,451.325,7.251
25032021,451.37,7.25
25032021,451.42,7.247
25032021,451.465,7.251
25032021,451.51,7.251
25032021,451.56,7.251
25032021,451.605,7.251
25032021,451.655,7.251
25032021,451.7,7.251
25032021,451.745,7.251
25032021,451.795,7.251
25032021,451.84,7.251
25032021,451.89,7.251
25032021,451.935,7.251
25032021,451.98,7.251
25032021,452.03,7.251
25032021,452.075,7.251
25032021,452.125,7.253
25032021,452.17,7.254
25032021,452.215,7.251
25032021,452.265,7.251
25032021,452.31,7.251
25032021,452.36,7.251
25032021,452.405,7.251
25032021,452.45,7.251
25032021,452.5,7.251
25032021,452.545,7.251
25032021,452.595,7.25
25032021,452.64,7.246
25032021,452.685,7.248
25032021,452.735,7.249
25032021,452.78,7.248
25032021,452.83,7.249
25032021,452.875,7.246
25032021,452.92,7.246
25032021,452.97,7.246
25032021,453.015,7.246
25032021,453.065,7.246
25032021,453.11,7.246
25032021,453.155,7.246
25032021,453.205,7.246
25032021,453.25,7.248
25032021,453.3,7.249
25032021,453.345,7.246
25032021,453.39,7.247
25032021,453.44,7.251
25032021,453.485,7.251
25032021,453.535,7.251
25032021,453.58,7.251
25032021,453.625,7.251
25032021,453.675,7.251
25032021,453.72,7.249
25032021,453.77,7.248
25032021,453.815,7.251
25032021,453.86,7.251
25032021,453.91,7.251
25032021,453.955,7.251
25032021,454.005,7.251
25032021,454.05,7.251
25032021,454.095,7.251
25032021,454.145,7.251
25032021,454.19,7.251
25032021,454.24,7.249
25032021,454.285,7.247
25032021,454.33,7.252
25032021,454.38,7.254
25032021,454.425,7.246
25032021,454.475,7.247
25032021,454.52,7.251
25032021,454.565,7.25
25032021,454.615,7.246
25032021,454.66,7.246
25032021,454.71,7.248
25032021,454.755,7.251
25032021,454.8,7.25
25032021,454.85,7.246
25032021,454.895,7.247
25032021,454.945,7.249
25032021,454.99,7.246
25032021,455.035,7.246
25032021,455.085,7.246
25032021,455.13,7.248
25032021,455.18,7.249
25032021,455.225,7.246
25032021,455.27,7.246
25032021,455.32,7.246
25032021,455.365,7.245
25032021,455.415,7.243
25032021,455.46,7.251
25032021,455.505,7.251
25032021,455.555,7.251
25032021,455.6,7.251
25032021,455.65,7.251
25032021,455.695,7.251
25032021,455.74,7.251
25032021,455.79,7.251
25032021,455.835,7.251
25032021,455.885,7.251
25032021,455.93,7.251
25032021,455.975,7.251
25032021,456.025,7.253
25032021,456.07,7.255
25032021,456.12,7.25
25032021,456.165,7.247
25032021,456.21,7.249
25032021,456.26,7.246
25032021,456.305,7.246
25032021,456.355,7.246
25032021,456.4,7.246
25032021,456.445,7.247
25032021,456.495,7.251
25032021,456.54,7.25
25032021,456.59,7.247
25032021,456.635,7.251
25032021,456.68,7.251
25032021,456.73,7.253
25032021,456.775,7.256
25032021,456.825,7.256
25032021,456.87,7.256
25032021,456.915,7.256
25032021,456.965,7.256
25032021,457.01,7.256
25032021,457.06,7.256
25032021,457.105,7.256
25032021,457.15,7.257
25032021,457.2,7.261
25032021,457.245,7.261
25032021,457.295,7.261
25032021,457.34,7.261
25032021,457.385,7.262
25032021,457.435,7.266
25032021,457.48,7.264
25032021,457.53,7.263
25032021,457.575,7.267
25032021,457.62,7.271
25032021,457.67,7.269
25032021,457.715,7.268
25032021,457.765,7.272
25032021,457.81,7.275
25032021,457.855,7.279
25032021,457.905,7.283
25032021,457.95,7.28
25032021,458,7.282
25032021,458.045,7.285
25032021,458.09,7.287
25032021,458.14,7.291
25032021,458.185,7.295
25032021,458.235,7.293
25032021,458.28,7.292
25032021,458.325,7.296
25032021,458.375,7.298
25032021,458.42,7.296
25032021,458.47,7.301
25032021,458.515,7.305
25032021,458.56,7.303
25032021,458.61,7.302
25032021,458.655,7.308
25032021,458.705,7.307
25032021,458.75,7.314
25032021,458.795,7.314
25032021,458.845,7.316
25032021,458.89,7.319
25032021,458.94,7.319
25032021,458.985,7.319
25032021,459.03,7.321
25032021,459.08,7.324
25032021,459.125,7.326
25032021,459.175,7.329
25032021,459.22,7.329
25032021,459.265,7.329
25032021,459.315,7.33
25032021,459.36,7.334
25032021,459.41,7.336
25032021,459.455,7.337
25032021,459.5,7.336
25032021,459.55,7.341
25032021,459.595,7.346
25032021,459.645,7.349
25032021,459.69,7.349
25032021,459.735,7.349
25032021,459.785,7.351
25032021,459.83,7.354
25032021,459.88,7.354
25032021,459.925,7.355
25032021,459.97,7.357
25032021,460.02,7.354
25032021,460.065,7.355
25032021,460.115,7.358
25032021,460.16,7.358
25032021,460.205,7.358
25032021,460.255,7.363
25032021,460.3,7.37
25032021,460.35,7.37
25032021,460.395,7.367
25032021,460.44,7.373
25032021,460.49,7.373
25032021,460.535,7.374
25032021,460.585,7.376
25032021,460.63,7.373
25032021,460.675,7.373
25032021,460.725,7.375
25032021,460.77,7.381
25032021,460.82,7.38
25032021,460.865,7.383
25032021,460.91,7.383
25032021,460.96,7.381
25032021,461.005,7.382
25032021,461.055,7.388
25032021,461.1,7.388
25032021,461.145,7.388
25032021,461.195,7.388
25032021,461.24,7.388
25032021,461.29,7.388
25032021,461.335,7.388
25032021,461.38,7.391
25032021,461.43,7.389
25032021,461.475,7.393
25032021,461.525,7.393
25032021,461.57,7.393
25032021,461.615,7.393
25032021,461.665,7.394
25032021,461.71,7.397
25032021,461.76,7.396
25032021,461.805,7.393
25032021,461.85,7.395
25032021,461.9,7.402
25032021,461.945,7.402
25032021,461.995,7.402
25032021,462.04,7.4
25032021,462.085,7.397
25032021,462.135,7.401
25032021,462.18,7.407
25032021,462.23,7.405
25032021,462.275,7.404
25032021,462.32,7.405
25032021,462.37,7.404
25032021,462.415,7.407
25032021,462.465,7.407
25032021,462.51,7.405
25032021,462.555,7.405
25032021,462.605,7.409
25032021,462.65,7.412
25032021,462.7,7.412
25032021,462.745,7.411
25032021,462.79,7.411
25032021,462.84,7.415
25032021,462.885,7.414
25032021,462.935,7.417
25032021,462.98,7.417
25032021,463.025,7.415
25032021,463.075,7.412
25032021,463.12,7.414
25032021,463.17,7.417
25032021,463.215,7.417
25032021,463.26,7.417
25032021,463.31,7.417
25032021,463.355,7.42
25032021,463.405,7.42
25032021,463.45,7.417
25032021,463.495,7.419
25032021,463.545,7.422
25032021,463.59,7.422
25032021,463.64,7.424
25032021,463.685,7.427
25032021,463.73,7.425
25032021,463.78,7.422
25032021,463.825,7.425
25032021,463.875,7.429
25032021,463.92,7.427
25032021,463.965,7.425
25032021,464.015,7.424
25032021,464.06,7.429
25032021,464.11,7.432
25032021,464.155,7.43
25032021,464.2,7.428
25032021,464.25,7.432
25032021,464.295,7.43
25032021,464.345,7.429
25032021,464.39,7.432
25032021,464.435,7.432
25032021,464.485,7.43
25032021,464.53,7.427
25032021,464.58,7.428
25032021,464.625,7.432
25032021,464.67,7.432
25032021,464.72,7.432
25032021,464.765,7.432
25032021,464.815,7.432
25032021,464.86,7.434
25032021,464.905,7.437
25032021,464.955,7.435
25032021,465,7.433
25032021,465.05,7.437
25032021,465.095,7.439
25032021,465.14,7.439
25032021,465.19,7.437
25032021,465.235,7.437
25032021,465.285,7.437
25032021,465.33,7.434
25032021,465.375,7.436
25032021,465.425,7.439
25032021,465.47,7.437
25032021,465.52,7.439
25032021,465.565,7.441
25032021,465.61,7.439
25032021,465.66,7.438
25032021,465.705,7.441
25032021,465.755,7.441
25032021,465.8,7.441
25032021,465.845,7.441
25032021,465.895,7.44
25032021,465.94,7.438
25032021,465.99,7.441
25032021,466.035,7.441
25032021,466.08,7.441
25032021,466.13,7.441
25032021,466.175,7.441
25032021,466.225,7.441
25032021,466.27,7.44
25032021,466.315,7.437
25032021,466.365,7.438
25032021,466.41,7.441
25032021,466.46,7.441
25032021,466.505,7.439
25032021,466.55,7.439
25032021,466.6,7.444
25032021,466.645,7.444
25032021,466.695,7.441
25032021,466.74,7.441
25032021,466.785,7.443
25032021,466.835,7.445
25032021,466.88,7.441
25032021,466.93,7.443
25032021,466.975,7.448
25032021,467.02,7.45
25032021,467.07,7.446
25032021,467.115,7.446
25032021,467.165,7.446
25032021,467.21,7.446
25032021,467.255,7.446
25032021,467.305,7.444
25032021,467.35,7.443
25032021,467.4,7.444
25032021,467.445,7.441
25032021,467.49,7.446
25032021,467.54,7.451
25032021,467.585,7.449
25032021,467.635,7.448
25032021,467.68,7.451
25032021,467.725,7.449
25032021,467.775,7.446
25032021,467.82,7.446
25032021,467.87,7.446
25032021,467.915,7.446
25032021,467.96,7.446
25032021,468.01,7.446
25032021,468.055,7.446
25032021,468.105,7.446
25032021,468.15,7.444
25032021,468.195,7.444
25032021,468.245,7.451
25032021,468.29,7.454
25032021,468.34,7.451
25032021,468.385,7.451
25032021,468.43,7.451
25032021,468.48,7.451
25032021,468.525,7.451
25032021,468.575,7.451
25032021,468.62,7.449
25032021,468.665,7.448
25032021,468.715,7.449
25032021,468.76,7.448
25032021,468.81,7.449
25032021,468.855,7.446
25032021,468.9,7.449
25032021,468.95,7.451
25032021,468.995,7.451
25032021,469.045,7.451
25032021,469.09,7.451
25032021,469.135,7.449
25032021,469.185,7.448
25032021,469.23,7.453
25032021,469.28,7.453
25032021,469.325,7.453
25032021,469.37,7.454
25032021,469.42,7.453
25032021,469.465,7.456
25032021,469.515,7.456
25032021,469.56,7.456
25032021,469.605,7.454
25032021,469.655,7.454
25032021,469.7,7.456
25032021,469.75,7.456
25032021,469.795,7.456
25032021,469.84,7.456
25032021,469.89,7.456
25032021,469.935,7.454
25032021,469.985,7.451
25032021,470.03,7.451
25032021,470.075,7.451
25032021,470.125,7.453
25032021,470.17,7.456
25032021,470.22,7.456
25032021,470.265,7.456
25032021,470.31,7.456
25032021,470.36,7.456
25032021,470.405,7.454
25032021,470.455,7.454
25032021,470.5,7.456
25032021,470.545,7.454
25032021,470.595,7.454
25032021,470.64,7.456
25032021,470.69,7.454
25032021,470.735,7.451
25032021,470.78,7.454
25032021,470.83,7.451
25032021,470.875,7.449
25032021,470.925,7.451
25032021,470.97,7.453
25032021,471.015,7.452
25032021,471.065,7.45
25032021,471.11,7.456
25032021,471.16,7.452
25032021,471.205,7.449
25032021,471.25,7.451
25032021,471.3,7.451
25032021,471.345,7.449
25032021,471.395,7.446
25032021,471.44,7.448
25032021,471.485,7.449
25032021,471.535,7.449
25032021,471.58,7.451
25032021,471.63,7.451
25032021,471.675,7.451
25032021,471.72,7.451
25032021,471.77,7.451
25032021,471.815,7.451
25032021,471.865,7.449
25032021,471.91,7.448
25032021,471.955,7.451
25032021,472.005,7.451
25032021,472.05,7.451
25032021,472.1,7.45
25032021,472.145,7.448
25032021,472.19,7.451
25032021,472.24,7.449
25032021,472.285,7.448
25032021,472.335,7.451
25032021,472.38,7.451
25032021,472.425,7.449
25032021,472.475,7.448
25032021,472.52,7.449
25032021,472.57,7.448
25032021,472.615,7.451
25032021,472.66,7.451
25032021,472.71,7.449
25032021,472.755,7.446
25032021,472.805,7.449
25032021,472.85,7.449
25032021,472.895,7.446
25032021,472.945,7.446
25032021,472.99,7.448
25032021,473.04,7.451
25032021,473.085,7.451
25032021,473.13,7.449
25032021,473.18,7.446
25032021,473.225,7.444
25032021,473.275,7.446
25032021,473.32,7.451
25032021,473.365,7.449
25032021,473.415,7.446
25032021,473.46,7.448
25032021,473.51,7.451
25032021,473.555,7.449
25032021,473.6,7.446
25032021,473.65,7.449
25032021,473.695,7.451
25032021,473.745,7.451
25032021,473.79,7.451
25032021,473.835,7.451
25032021,473.885,7.449
25032021,473.93,7.449
25032021,473.98,7.451
25032021,474.025,7.451
25032021,474.07,7.451
25032021,474.12,7.451
25032021,474.165,7.449
25032021,474.215,7.448
25032021,474.26,7.451
25032021,474.305,7.451
25032021,474.355,7.451
25032021,474.4,7.451
25032021,474.45,7.451
25032021,474.495,7.449
25032021,474.54,7.449
25032021,474.59,7.451
25032021,474.635,7.449
25032021,474.685,7.446
25032021,474.73,7.446
25032021,474.775,7.444
25032021,474.825,7.444
25032021,474.87,7.444
25032021,474.92,7.441
25032021,474.965,7.444
25032021,475.01,7.446
25032021,475.06,7.444
25032021,475.105,7.441
25032021,475.155,7.444
25032021,475.2,7.446
25032021,475.245,7.446
25032021,475.295,7.444
25032021,475.34,7.441
25032021,475.39,7.444
25032021,475.435,7.446
25032021,475.48,7.446
25032021,475.53,7.444
25032021,475.575,7.441
25032021,475.625,7.441
25032021,475.67,7.441
25032021,475.715,7.446
25032021,475.765,7.446
25032021,475.81,7.441
25032021,475.86,7.444
25032021,475.905,7.446
25032021,475.95,7.444
25032021,476,7.444
25032021,476.045,7.444
25032021,476.095,7.441
25032021,476.14,7.441
25032021,476.185,7.441
25032021,476.235,7.439
25032021,476.28,7.437
25032021,476.33,7.439
25032021,476.375,7.444
25032021,476.42,7.444
25032021,476.47,7.439
25032021,476.515,7.439
25032021,476.565,7.444
25032021,476.61,7.446
25032021,476.655,7.441
25032021,476.705,7.439
25032021,476.75,7.441
25032021,476.8,7.439
25032021,476.845,7.439
25032021,476.89,7.439
25032021,476.94,7.439
25032021,476.985,7.441
25032021,477.035,7.441
25032021,477.08,7.441
25032021,477.125,7.439
25032021,477.175,7.44
25032021,477.22,7.438
25032021,477.27,7.437
25032021,477.315,7.437
25032021,477.36,7.437
25032021,477.41,7.437
25032021,477.455,7.437
25032021,477.505,7.437
25032021,477.55,7.437
25032021,477.595,7.433
25032021,477.645,7.434
25032021,477.69,7.437
25032021,477.74,7.434
25032021,477.785,7.434
25032021,477.83,7.437
25032021,477.88,7.437
25032021,477.925,7.434
25032021,477.975,7.432
25032021,478.02,7.432
25032021,478.065,7.432
25032021,478.115,7.434
25032021,478.16,7.437
25032021,478.21,7.434
25032021,478.255,7.434
25032021,478.3,7.437
25032021,478.35,7.435
25032021,478.395,7.434
25032021,478.445,7.437
25032021,478.49,7.433
25032021,478.535,7.432
25032021,478.585,7.435
25032021,478.63,7.437
25032021,478.68,7.434
25032021,478.725,7.434
25032021,478.77,7.437
25032021,478.82,7.435
25032021,478.865,7.432
25032021,478.915,7.432
25032021,478.96,7.43
25032021,479.005,7.427
25032021,479.055,7.432
25032021,479.1,7.434
25032021,479.15,7.432
25032021,479.195,7.429
25032021,479.24,7.431
25032021,479.29,7.434
25032021,479.335,7.429
25032021,479.385,7.427
25032021,479.43,7.424
25032021,479.475,7.424
25032021,479.525,7.427
25032021,479.57,7.427
25032021,479.62,7.427
25032021,479.665,7.425
25032021,479.71,7.422
25032021,479.76,7.419
25032021,479.805,7.42
25032021,479.855,7.418
25032021,479.9,7.417
25032021,479.945,7.414
25032021,479.995,7.414
25032021,480.04,7.417
25032021,480.09,7.417
25032021,480.135,7.415
25032021,480.18,7.415
25032021,480.23,7.417
25032021,480.275,7.417
25032021,480.325,7.417
25032021,480.37,7.415
25032021,480.415,7.412
25032021,480.465,7.415
25032021,480.51,7.414
25032021,480.56,7.415
25032021,480.605,7.417
25032021,480.65,7.412
25032021,480.7,7.41
25032021,480.745,7.412
25032021,480.795,7.412
25032021,480.84,7.415
25032021,480.885,7.417
25032021,480.935,7.414
25032021,480.98,7.412
25032021,481.03,7.412
25032021,481.075,7.412
25032021,481.12,7.412
25032021,481.17,7.412
25032021,481.215,7.412
25032021,481.265,7.409
25032021,481.31,7.41
25032021,481.355,7.412
25032021,481.405,7.407
25032021,481.45,7.402
25032021,481.5,7.405
25032021,481.545,7.407
25032021,481.59,7.407
25032021,481.64,7.405
25032021,481.685,7.405
25032021,481.735,7.407
25032021,481.78,7.407
25032021,481.825,7.407
25032021,481.875,7.401
25032021,481.92,7.397
25032021,481.97,7.401
25032021,482.015,7.405
25032021,482.06,7.407
25032021,482.11,7.407
25032021,482.155,7.407
25032021,482.205,7.407
25032021,482.25,7.407
25032021,482.295,7.407
25032021,482.345,7.405
25032021,482.39,7.402
25032021,482.44,7.405
25032021,482.485,7.407
25032021,482.53,7.407
25032021,482.58,7.404
25032021,482.625,7.405
25032021,482.675,7.407
25032021,482.72,7.407
25032021,482.765,7.407
25032021,482.815,7.404
25032021,482.86,7.402
25032021,482.91,7.402
25032021,482.955,7.405
25032021,483,7.41
25032021,483.05,7.403
25032021,483.095,7.397
25032021,483.145,7.401
25032021,483.19,7.405
25032021,483.235,7.405
25032021,483.285,7.4
25032021,483.33,7.4
25032021,483.38,7.402
25032021,483.425,7.402
25032021,483.47,7.402
25032021,483.52,7.402
25032021,483.565,7.402
25032021,483.615,7.402
25032021,483.66,7.402
25032021,483.705,7.406
25032021,483.755,7.404
25032021,483.8,7.405
25032021,483.85,7.407
25032021,483.895,7.407
25032021,483.94,7.407
25032021,483.99,7.407
25032021,484.035,7.407
25032021,484.085,7.404
25032021,484.13,7.406
25032021,484.175,7.407
25032021,484.225,7.402
25032021,484.27,7.4
25032021,484.32,7.402
25032021,484.365,7.4
25032021,484.41,7.4
25032021,484.46,7.402
25032021,484.505,7.4
25032021,484.555,7.4
25032021,484.6,7.399
25032021,484.645,7.397
25032021,484.695,7.397
25032021,484.74,7.397
25032021,484.79,7.397
25032021,484.835,7.395
25032021,484.88,7.396
25032021,484.93,7.397
25032021,484.975,7.397
25032021,485.025,7.395
25032021,485.07,7.393
25032021,485.115,7.395
25032021,485.165,7.397
25032021,485.21,7.397
25032021,485.26,7.395
25032021,485.305,7.395
25032021,485.35,7.397
25032021,485.4,7.397
25032021,485.445,7.397
25032021,485.495,7.397
25032021,485.54,7.394
25032021,485.585,7.395
25032021,485.635,7.397
25032021,485.68,7.397
25032021,485.73,7.397
25032021,485.775,7.397
25032021,485.82,7.397
25032021,485.87,7.397
25032021,485.915,7.397
25032021,485.965,7.397
25032021,486.01,7.397
25032021,486.055,7.397
25032021,486.105,7.397
25032021,486.15,7.397
25032021,486.2,7.397
25032021,486.245,7.394
25032021,486.29,7.39
25032021,486.34,7.39
25032021,486.385,7.393
25032021,486.435,7.389
25032021,486.48,7.39
25032021,486.525,7.393
25032021,486.575,7.393
25032021,486.62,7.393
25032021,486.67,7.393
25032021,486.715,7.39
25032021,486.76,7.388
25032021,486.81,7.388
25032021,486.855,7.388
25032021,486.905,7.385
25032021,486.95,7.386
25032021,486.995,7.388
25032021,487.045,7.385
25032021,487.09,7.386
25032021,487.14,7.384
25032021,487.185,7.386
25032021,487.23,7.382
25032021,487.28,7.381
25032021,487.325,7.383
25032021,487.375,7.383
25032021,487.42,7.383
25032021,487.465,7.383
25032021,487.515,7.383
25032021,487.56,7.379
25032021,487.61,7.378
25032021,487.655,7.378
25032021,487.7,7.381
25032021,487.75,7.376
25032021,487.795,7.376
25032021,487.845,7.378
25032021,487.89,7.381
25032021,487.935,7.377
25032021,487.985,7.376
25032021,488.03,7.378
25032021,488.08,7.378
25032021,488.125,7.375
25032021,488.17,7.376
25032021,488.22,7.378
25032021,488.265,7.375
25032021,488.315,7.376
25032021,488.36,7.378
25032021,488.405,7.378
25032021,488.455,7.372
25032021,488.5,7.374
25032021,488.55,7.378
25032021,488.595,7.375
25032021,488.64,7.37
25032021,488.69,7.371
25032021,488.735,7.373
25032021,488.785,7.369
25032021,488.83,7.372
25032021,488.875,7.373
25032021,488.925,7.373
25032021,488.97,7.373
25032021,489.02,7.373
25032021,489.065,7.373
25032021,489.11,7.373
25032021,489.16,7.373
25032021,489.205,7.373
25032021,489.255,7.367
25032021,489.3,7.363
25032021,489.345,7.37
25032021,489.395,7.369
25032021,489.44,7.368
25032021,489.49,7.368
25032021,489.535,7.365
25032021,489.58,7.36
25032021,489.63,7.358
25032021,489.675,7.361
25032021,489.725,7.36
25032021,489.77,7.355
25032021,489.815,7.356
25032021,489.865,7.355
25032021,489.91,7.35
25032021,489.96,7.349
25032021,490.005,7.345
25032021,490.05,7.341
25032021,490.1,7.339
25032021,490.145,7.336
25032021,490.195,7.331
25032021,490.24,7.329
25032021,490.285,7.323
25032021,490.335,7.316
25032021,490.38,7.314
25032021,490.43,7.312
25032021,490.475,7.31
25032021,490.52,7.304
25032021,490.57,7.3
25032021,490.615,7.296
25032021,490.665,7.291
25032021,490.71,7.294
25032021,490.755,7.295
25032021,490.805,7.292
25032021,490.85,7.287
25032021,490.9,7.285
25032021,490.945,7.282
25032021,490.99,7.277
25032021,491.04,7.279
25032021,491.085,7.277
25032021,491.135,7.275
25032021,491.18,7.275
25032021,491.225,7.275
25032021,491.275,7.269
25032021,491.32,7.266
25032021,491.37,7.266
25032021,491.415,7.266
25032021,491.46,7.266
25032021,491.51,7.266
25032021,491.555,7.262
25032021,491.605,7.261
25032021,491.65,7.261
25032021,491.695,7.261
25032021,491.745,7.261
25032021,491.79,7.261
25032021,491.84,7.257
25032021,491.885,7.256
25032021,491.93,7.256
25032021,491.98,7.256
25032021,492.025,7.256
25032021,492.075,7.256
25032021,492.12,7.256
25032021,492.165,7.253
25032021,492.215,7.251
25032021,492.26,7.254
25032021,492.31,7.252
25032021,492.355,7.251
25032021,492.4,7.254
25032021,492.45,7.253
25032021,492.495,7.251
25032021,492.545,7.251
25032021,492.59,7.251
25032021,492.635,7.251
25032021,492.685,7.251
25032021,492.73,7.248
25032021,492.78,7.249
25032021,492.825,7.247
25032021,492.87,7.246
25032021,492.92,7.243
25032021,492.965,7.244
25032021,493.015,7.243
25032021,493.06,7.241
25032021,493.105,7.241
25032021,493.155,7.241
25032021,493.2,7.241
25032021,493.25,7.241
25032021,493.295,7.241
25032021,493.34,7.241
25032021,493.39,7.241
25032021,493.435,7.244
25032021,493.485,7.243
25032021,493.53,7.241
25032021,493.575,7.241
25032021,493.625,7.241
25032021,493.67,7.241
25032021,493.72,7.241
25032021,493.765,7.241
25032021,493.81,7.244
25032021,493.86,7.243
25032021,493.905,7.241
25032021,493.955,7.237
25032021,494,7.239
25032021,494.045,7.241
25032021,494.095,7.241
25032021,494.14,7.241
25032021,494.19,7.241
25032021,494.235,7.241
25032021,494.28,7.238
25032021,494.33,7.24
25032021,494.375,7.238
25032021,494.425,7.24
25032021,494.47,7.238
25032021,494.515,7.24
25032021,494.565,7.241
25032021,494.61,7.241
25032021,494.66,7.238
25032021,494.705,7.241
25032021,494.75,7.241
25032021,494.8,7.241
25032021,494.845,7.241
25032021,494.895,7.241
25032021,494.94,7.241
25032021,494.985,7.241
25032021,495.035,7.241
25032021,495.08,7.241
25032021,495.13,7.241
25032021,495.175,7.241
25032021,495.22,7.241
25032021,495.27,7.241
25032021,495.315,7.238
25032021,495.365,7.24
25032021,495.41,7.245
25032021,495.455,7.24
25032021,495.505,7.24
25032021,495.55,7.241
25032021,495.6,7.241
25032021,495.645,7.241
25032021,495.69,7.241
25032021,495.74,7.241
25032021,495.785,7.241
25032021,495.835,7.241
25032021,495.88,7.241
25032021,495.925,7.241
25032021,495.975,7.245
25032021,496.02,7.243
25032021,496.07,7.241
25032021,496.115,7.241
25032021,496.16,7.241
25032021,496.21,7.241
25032021,496.255,7.241
25032021,496.305,7.241
25032021,496.35,7.241
25032021,496.395,7.238
25032021,496.445,7.239
25032021,496.49,7.237
25032021,496.54,7.24
25032021,496.585,7.241
25032021,496.63,7.238
25032021,496.68,7.236
25032021,496.725,7.236
25032021,496.775,7.236
25032021,496.82,7.236
25032021,496.865,7.24
25032021,496.915,7.237
25032021,496.96,7.243
25032021,497.01,7.234
25032021,497.055,7.238
25032021,497.1,7.241
25032021,497.15,7.241
25032021,497.195,7.238
25032021,497.245,7.24
25032021,497.29,7.244
25032021,497.335,7.242
25032021,497.385,7.241
25032021,497.43,7.237
25032021,497.48,7.24
25032021,497.525,7.245
25032021,497.57,7.243
25032021,497.62,7.241
25032021,497.665,7.241
25032021,497.715,7.241
25032021,497.76,7.241
25032021,497.805,7.245
25032021,497.855,7.243
25032021,497.9,7.241
25032021,497.95,7.241
25032021,497.995,7.241
25032021,498.04,7.241
25032021,498.09,7.241
25032021,498.135,7.241
25032021,498.185,7.241
25032021,498.23,7.241
25032021,498.275,7.241
25032021,498.325,7.245
25032021,498.37,7.242
25032021,498.42,7.241
25032021,498.465,7.241
25032021,498.51,7.241
25032021,498.56,7.238
25032021,498.605,7.236
25032021,498.655,7.236
25032021,498.7,7.241
25032021,498.745,7.241
25032021,498.795,7.237
25032021,498.84,7.24
25032021,498.89,7.241
25032021,498.935,7.241
25032021,498.98,7.241
25032021,499.03,7.241
25032021,499.075,7.238
25032021,499.125,7.236
25032021,499.17,7.239
25032021,499.215,7.241
25032021,499.265,7.238
25032021,499.31,7.24
25032021,499.36,7.241
25032021,499.405,7.241
25032021,499.45,7.237
25032021,499.5,7.241
25032021,499.545,7.241
25032021,499.595,7.241
25032021,499.64,7.241
25032021,499.685,7.241
25032021,499.735,7.241
25032021,499.78,7.241
25032021,499.83,7.241
25032021,499.875,7.241
25032021,499.92,7.241
25032021,499.97,7.241
25032021,500.015,7.241
25032021,500.065,7.241
25032021,500.11,7.238
25032021,500.155,7.24
25032021,500.205,7.241
25032021,500.25,7.241
25032021,500.3,7.241
25032021,500.345,7.241
25032021,500.39,7.237
25032021,500.44,7.236
25032021,500.485,7.233
25032021,500.535,7.235
25032021,500.58,7.24
25032021,500.625,7.238
25032021,500.675,7.24
25032021,500.72,7.241
25032021,500.77,7.237
25032021,500.815,7.236
25032021,500.86,7.233
25032021,500.91,7.238
25032021,500.955,7.241
25032021,501.005,7.241
25032021,501.05,7.241
25032021,501.095,7.241
25032021,501.145,7.241
25032021,501.19,7.238
25032021,501.24,7.24
25032021,501.285,7.241
25032021,501.33,7.241
25032021,501.38,7.241
25032021,501.425,7.241
25032021,501.475,7.241
25032021,501.52,7.236
25032021,501.565,7.241
25032021,501.615,7.241
25032021,501.66,7.241
25032021,501.71,7.241
25032021,501.755,7.241
25032021,501.8,7.238
25032021,501.85,7.244
25032021,501.895,7.242
25032021,501.945,7.238
25032021,501.99,7.24
25032021,502.035,7.241
25032021,502.085,7.241
25032021,502.13,7.241
25032021,502.18,7.241
25032021,502.225,7.241
25032021,502.27,7.246
25032021,502.32,7.243
25032021,502.365,7.237
25032021,502.415,7.241
25032021,502.46,7.241
25032021,502.505,7.241
25032021,502.555,7.238
25032021,502.6,7.236
25032021,502.65,7.236
25032021,502.695,7.236
25032021,502.74,7.236
25032021,502.79,7.236
25032021,502.835,7.236
25032021,502.885,7.236
25032021,502.93,7.24
25032021,502.975,7.237
25032021,503.025,7.236
25032021,503.07,7.236
25032021,503.12,7.236
25032021,503.165,7.241
25032021,503.21,7.241
25032021,503.26,7.237
25032021,503.305,7.236
25032021,503.355,7.24
25032021,503.4,7.241
25032021,503.445,7.241
25032021,503.495,7.238
25032021,503.54,7.24
25032021,503.59,7.241
25032021,503.635,7.237
25032021,503.68,7.236
25032021,503.73,7.24
25032021,503.775,7.234
25032021,503.825,7.231
25032021,503.87,7.235
25032021,503.915,7.236
25032021,503.965,7.236
25032021,504.01,7.236
25032021,504.06,7.236
25032021,504.105,7.236
25032021,504.15,7.232
25032021,504.2,7.236
25032021,504.245,7.236
25032021,504.295,7.236
25032021,504.34,7.232
25032021,504.385,7.235
25032021,504.435,7.236
25032021,504.48,7.236
25032021,504.53,7.236
25032021,504.575,7.236
25032021,504.62,7.232
25032021,504.67,7.236
25032021,504.715,7.241
25032021,504.765,7.241
25032021,504.81,7.241
25032021,504.855,7.246
25032021,504.905,7.246
25032021,504.95,7.246
25032021,505,7.246
25032021,505.045,7.246
25032021,505.09,7.256
25032021,505.14,7.247
25032021,505.185,7.251
25032021,505.235,7.251
25032021,505.28,7.255
25032021,505.325,7.252
25032021,505.375,7.251
25032021,505.42,7.255
25032021,505.47,7.256
25032021,505.515,7.256
25032021,505.56,7.256
25032021,505.61,7.26
25032021,505.655,7.257
25032021,505.705,7.26
25032021,505.75,7.264
25032021,505.795,7.266
25032021,505.845,7.266
25032021,505.89,7.27
25032021,505.94,7.267
25032021,505.985,7.272
25032021,506.03,7.275
25032021,506.08,7.275
25032021,506.125,7.282
25032021,506.175,7.285
25032021,506.22,7.29
25032021,506.265,7.29
25032021,506.315,7.294
25032021,506.36,7.299
25032021,506.41,7.3
25032021,506.455,7.3
25032021,506.5,7.303
25032021,506.55,7.305
25032021,506.595,7.301
25032021,506.645,7.3
25032021,506.69,7.3
25032021,506.735,7.3
25032021,506.785,7.3
25032021,506.83,7.296
25032021,506.88,7.299
25032021,506.925,7.3
25032021,506.97,7.3
25032021,507.02,7.303
25032021,507.065,7.305
25032021,507.115,7.305
25032021,507.16,7.308
25032021,507.205,7.31
25032021,507.255,7.314
25032021,507.3,7.314
25032021,507.35,7.314
25032021,507.395,7.318
25032021,507.44,7.324
25032021,507.49,7.324
25032021,507.535,7.329
25032021,507.585,7.329
25032021,507.63,7.329
25032021,507.675,7.329
25032021,507.725,7.334
25032021,507.77,7.334
25032021,507.82,7.334
25032021,507.865,7.339
25032021,507.91,7.339
25032021,507.96,7.339
25032021,508.005,7.343
25032021,508.055,7.339
25032021,508.1,7.343
25032021,508.145,7.344
25032021,508.195,7.34
25032021,508.24,7.349
25032021,508.29,7.345
25032021,508.335,7.347
25032021,508.38,7.349
25032021,508.43,7.349
25032021,508.475,7.354
25032021,508.525,7.354
25032021,508.57,7.354
25032021,508.615,7.357
25032021,508.665,7.358
25032021,508.71,7.358
25032021,508.76,7.363
25032021,508.805,7.363
25032021,508.85,7.363
25032021,508.9,7.363
25032021,508.945,7.363
25032021,508.995,7.367
25032021,509.04,7.368
25032021,509.085,7.368
25032021,509.135,7.368
25032021,509.18,7.372
25032021,509.23,7.373
25032021,509.275,7.373
25032021,509.32,7.373
25032021,509.37,7.373
25032021,509.415,7.377
25032021,509.465,7.378
25032021,509.51,7.383
25032021,509.555,7.379
25032021,509.605,7.382
25032021,509.65,7.383
25032021,509.7,7.383
25032021,509.745,7.383
25032021,509.79,7.383
25032021,509.84,7.383
25032021,509.885,7.386
25032021,509.935,7.388
25032021,509.98,7.391
25032021,510.025,7.393
25032021,510.075,7.388
25032021,510.12,7.392
25032021,510.17,7.393
25032021,510.215,7.393
25032021,510.26,7.396
25032021,510.31,7.393
25032021,510.355,7.396
25032021,510.405,7.401
25032021,510.45,7.402
25032021,510.495,7.406
25032021,510.545,7.407
25032021,510.59,7.407
25032021,510.64,7.407
25032021,510.685,7.411
25032021,510.73,7.412
25032021,510.78,7.413
25032021,510.825,7.421
25032021,510.875,7.417
25032021,510.92,7.413
25032021,510.965,7.416
25032021,511.015,7.417
25032021,511.06,7.417
25032021,511.11,7.417
25032021,511.155,7.417
25032021,511.2,7.412
25032021,511.25,7.417
25032021,511.295,7.412
25032021,511.345,7.421
25032021,511.39,7.417
25032021,511.435,7.412
25032021,511.485,7.419
25032021,511.53,7.418
25032021,511.58,7.42
25032021,511.625,7.422
25032021,511.67,7.422
25032021,511.72,7.426
25032021,511.765,7.427
25032021,511.815,7.422
25032021,511.86,7.426
25032021,511.905,7.427
25032021,511.955,7.427
25032021,512,7.427
25032021,512.05,7.431
25032021,512.095,7.432
25032021,512.14,7.432
25032021,512.19,7.428
25032021,512.235,7.427
25032021,512.285,7.427
25032021,512.33,7.431
25032021,512.375,7.432
25032021,512.425,7.436
25032021,512.47,7.44
25032021,512.52,7.437
25032021,512.565,7.44
25032021,512.61,7.441
25032021,512.66,7.441
25032021,512.705,7.438
25032021,512.755,7.437
25032021,512.8,7.445
25032021,512.845,7.442
25032021,512.895,7.445
25032021,512.94,7.446
25032021,512.99,7.446
25032021,513.035,7.446
25032021,513.08,7.45
25032021,513.13,7.447
25032021,513.175,7.451
25032021,513.225,7.451
25032021,513.27,7.446
25032021,513.315,7.45
25032021,513.365,7.451
25032021,513.41,7.451
25032021,513.46,7.451
25032021,513.505,7.455
25032021,513.55,7.452
25032021,513.6,7.451
25032021,513.645,7.456
25032021,513.695,7.456
25032021,513.74,7.451
25032021,513.785,7.456
25032021,513.835,7.464
25032021,513.88,7.456
25032021,513.93,7.456
25032021,513.975,7.461
25032021,514.02,7.457
25032021,514.07,7.461
25032021,514.115,7.461
25032021,514.165,7.456
25032021,514.21,7.46
25032021,514.255,7.461
25032021,514.305,7.457
25032021,514.35,7.465
25032021,514.4,7.462
25032021,514.445,7.466
25032021,514.49,7.462
25032021,514.54,7.465
25032021,514.585,7.462
25032021,514.635,7.456
25032021,514.68,7.456
25032021,514.725,7.464
25032021,514.775,7.462
25032021,514.82,7.461
25032021,514.87,7.461
25032021,514.915,7.461
25032021,514.96,7.465
25032021,515.01,7.462
25032021,515.055,7.465
25032021,515.105,7.466
25032021,515.15,7.466
25032021,515.195,7.47
25032021,515.245,7.467
25032021,515.29,7.466
25032021,515.34,7.47
25032021,515.385,7.467
25032021,515.43,7.47
25032021,515.48,7.471
25032021,515.525,7.466
25032021,515.575,7.466
25032021,515.62,7.474
25032021,515.665,7.476
25032021,515.715,7.471
25032021,515.76,7.474
25032021,515.81,7.476
25032021,515.855,7.476
25032021,515.9,7.471
25032021,515.95,7.475
25032021,515.995,7.471
25032021,516.045,7.475
25032021,516.09,7.472
25032021,516.135,7.475
25032021,516.185,7.472
25032021,516.23,7.476
25032021,516.28,7.476
25032021,516.325,7.471
25032021,516.37,7.471
25032021,516.42,7.471
25032021,516.465,7.475
25032021,516.515,7.471
25032021,516.56,7.475
25032021,516.605,7.476
25032021,516.655,7.476
25032021,516.7,7.472
25032021,516.75,7.476
25032021,516.795,7.476
25032021,516.84,7.472
25032021,516.89,7.471
25032021,516.935,7.475
25032021,516.985,7.471
25032021,517.03,7.475
25032021,517.075,7.471
25032021,517.125,7.471
25032021,517.17,7.471
25032021,517.22,7.475
25032021,517.265,7.472
25032021,517.31,7.471
25032021,517.36,7.471
25032021,517.405,7.475
25032021,517.455,7.471
25032021,517.5,7.475
25032021,517.545,7.476
25032021,517.595,7.472
25032021,517.64,7.476
25032021,517.69,7.476
25032021,517.735,7.476
25032021,517.78,7.471
25032021,517.83,7.471
25032021,517.875,7.476
25032021,517.925,7.476
25032021,517.97,7.476
25032021,518.015,7.471
25032021,518.065,7.475
25032021,518.11,7.471
25032021,518.16,7.475
25032021,518.205,7.48
25032021,518.25,7.477
25032021,518.3,7.485
25032021,518.345,7.48
25032021,518.395,7.48
25032021,518.44,7.476
25032021,518.485,7.476
25032021,518.535,7.48
25032021,518.58,7.48
25032021,518.63,7.476
25032021,518.675,7.476
25032021,518.72,7.48
25032021,518.77,7.476
25032021,518.815,7.48
25032021,518.865,7.476
25032021,518.91,7.48
25032021,518.955,7.477
25032021,519.005,7.48
25032021,519.05,7.476
25032021,519.1,7.48
25032021,519.145,7.476
25032021,519.19,7.48
25032021,519.24,7.48
25032021,519.285,7.476
25032021,519.335,7.476
25032021,519.38,7.48
25032021,519.425,7.476
25032021,519.475,7.48
25032021,519.52,7.48
25032021,519.57,7.48
25032021,519.615,7.48
25032021,519.66,7.485
25032021,519.71,7.48
25032021,519.755,7.48
25032021,519.805,7.484
25032021,519.85,7.485
25032021,519.895,7.485
25032021,519.945,7.485
25032021,519.99,7.485
25032021,520.04,7.485
25032021,520.085,7.485
25032021,520.13,7.485
25032021,520.18,7.485
25032021,520.225,7.485
25032021,520.275,7.481
25032021,520.32,7.485
25032021,520.365,7.49
25032021,520.415,7.481
25032021,520.46,7.481
25032021,520.51,7.485
25032021,520.555,7.485
25032021,520.6,7.481
25032021,520.65,7.485
25032021,520.695,7.481
25032021,520.745,7.485
25032021,520.79,7.481
25032021,520.835,7.48
25032021,520.885,7.485
25032021,520.93,7.485
25032021,520.98,7.485
25032021,521.025,7.481
25032021,521.07,7.485
25032021,521.12,7.481
25032021,521.165,7.485
25032021,521.215,7.481
25032021,521.26,7.485
25032021,521.305,7.485
25032021,521.355,7.481
25032021,521.4,7.48
25032021,521.45,7.485
25032021,521.495,7.481
25032021,521.54,7.481
25032021,521.59,7.485
25032021,521.635,7.485
25032021,521.685,7.481
25032021,521.73,7.485
25032021,521.775,7.485
25032021,521.825,7.485
25032021,521.87,7.485
25032021,521.92,7.481
25032021,521.965,7.485
25032021,522.01,7.485
25032021,522.06,7.485
25032021,522.105,7.481
25032021,522.155,7.485
25032021,522.2,7.485
25032021,522.245,7.485
25032021,522.295,7.485
25032021,522.34,7.485
25032021,522.39,7.485
25032021,522.435,7.485
25032021,522.48,7.476
25032021,522.53,7.479
25032021,522.575,7.48
25032021,522.625,7.476
25032021,522.67,7.485
25032021,522.715,7.48
25032021,522.765,7.476
25032021,522.81,7.485
25032021,522.86,7.485
25032021,522.905,7.485
25032021,522.95,7.481
25032021,523,7.476
25032021,523.045,7.484
25032021,523.095,7.485
25032021,523.14,7.477
25032021,523.185,7.476
25032021,523.235,7.48
25032021,523.28,7.476
25032021,523.33,7.48
25032021,523.375,7.476
25032021,523.42,7.48
25032021,523.47,7.476
25032021,523.515,7.476
25032021,523.565,7.48
25032021,523.61,7.48
25032021,523.655,7.48
25032021,523.705,7.48
25032021,523.75,7.48
25032021,523.8,7.48
25032021,523.845,7.48
25032021,523.89,7.48
25032021,523.94,7.48
25032021,523.985,7.476
25032021,524.035,7.476
25032021,524.08,7.476
25032021,524.125,7.471
25032021,524.175,7.475
25032021,524.22,7.48
25032021,524.27,7.476
25032021,524.315,7.48
25032021,524.36,7.48
25032021,524.41,7.472
25032021,524.455,7.476
25032021,524.505,7.48
25032021,524.55,7.471
25032021,524.595,7.475
25032021,524.645,7.475
25032021,524.69,7.471
25032021,524.74,7.476
25032021,524.785,7.476
25032021,524.83,7.471
25032021,524.88,7.475
25032021,524.925,7.476
25032021,524.975,7.476
25032021,525.02,7.48
25032021,525.065,7.475
25032021,525.115,7.471
25032021,525.16,7.471
25032021,525.21,7.475
25032021,525.255,7.471
25032021,525.3,7.467
25032021,525.35,7.47
25032021,525.395,7.466
25032021,525.445,7.471
25032021,525.49,7.466
25032021,525.535,7.47
25032021,525.585,7.475
25032021,525.63,7.476
25032021,525.68,7.476
25032021,525.725,7.476
25032021,525.77,7.476
25032021,525.82,7.476
25032021,525.865,7.471
25032021,525.915,7.466
25032021,525.96,7.471
25032021,526.005,7.471
25032021,526.055,7.475
25032021,526.1,7.467
25032021,526.15,7.466
25032021,526.195,7.47
25032021,526.24,7.466
25032021,526.29,7.466
25032021,526.335,7.471
25032021,526.385,7.471
25032021,526.43,7.476
25032021,526.475,7.476
25032021,526.525,7.471
25032021,526.57,7.475
25032021,526.62,7.466
25032021,526.665,7.471
25032021,526.71,7.47
25032021,526.76,7.466
25032021,526.805,7.471
25032021,526.855,7.471
25032021,526.9,7.471
25032021,526.945,7.471
25032021,526.995,7.466
25032021,527.04,7.466
25032021,527.09,7.474
25032021,527.135,7.471
25032021,527.18,7.471
25032021,527.23,7.47
25032021,527.275,7.466
25032021,527.325,7.47
25032021,527.37,7.466
25032021,527.415,7.47
25032021,527.465,7.471
25032021,527.51,7.471
25032021,527.56,7.466
25032021,527.605,7.47
25032021,527.65,7.471
25032021,527.7,7.471
25032021,527.745,7.466
25032021,527.795,7.47
25032021,527.84,7.471
25032021,527.885,7.466
25032021,527.935,7.471
25032021,527.98,7.471
25032021,528.03,7.466
25032021,528.075,7.466
25032021,528.12,7.465
25032021,528.17,7.461
25032021,528.215,7.465
25032021,528.265,7.466
25032021,528.31,7.466
25032021,528.355,7.466
25032021,528.405,7.466
25032021,528.45,7.465
25032021,528.5,7.462
25032021,528.545,7.465
25032021,528.59,7.462
25032021,528.64,7.461
25032021,528.685,7.466
25032021,528.735,7.466
25032021,528.78,7.466
25032021,528.825,7.466
25032021,528.875,7.466
25032021,528.92,7.461
25032021,528.97,7.465
25032021,529.015,7.466
25032021,529.06,7.466
25032021,529.11,7.466
25032021,529.155,7.466
25032021,529.205,7.456
25032021,529.25,7.456
25032021,529.295,7.46
25032021,529.345,7.456
25032021,529.39,7.461
25032021,529.44,7.461
25032021,529.485,7.461
25032021,529.53,7.466
25032021,529.58,7.466
25032021,529.625,7.466
25032021,529.675,7.465
25032021,529.72,7.461
25032021,529.765,7.466
25032021,529.815,7.466
25032021,529.86,7.461
25032021,529.91,7.466
25032021,529.955,7.466
25032021,530,7.462
25032021,530.05,7.465
25032021,530.095,7.466
25032021,530.145,7.466
25032021,530.19,7.461
25032021,530.235,7.466
25032021,530.285,7.465
25032021,530.33,7.461
25032021,530.38,7.465
25032021,530.425,7.466
25032021,530.47,7.466
25032021,530.52,7.461
25032021,530.565,7.462
25032021,530.615,7.465
25032021,530.66,7.461
25032021,530.705,7.461
25032021,530.755,7.461
25032021,530.8,7.456
25032021,530.85,7.457
25032021,530.895,7.461
25032021,530.94,7.461
25032021,530.99,7.461
25032021,531.035,7.456
25032021,531.085,7.461
25032021,531.13,7.461
25032021,531.175,7.461
25032021,531.225,7.461
25032021,531.27,7.461
25032021,531.32,7.461
25032021,531.365,7.461
25032021,531.41,7.461
25032021,531.46,7.459
25032021,531.505,7.452
25032021,531.555,7.457
25032021,531.6,7.46
25032021,531.645,7.451
25032021,531.695,7.452
25032021,531.74,7.456
25032021,531.79,7.457
25032021,531.835,7.461
25032021,531.88,7.461
25032021,531.93,7.457
25032021,531.975,7.46
25032021,532.025,7.456
25032021,532.07,7.456
25032021,532.115,7.456
25032021,532.165,7.456
25032021,532.21,7.461
25032021,532.26,7.461
25032021,532.305,7.461
25032021,532.35,7.457
25032021,532.4,7.456
25032021,532.445,7.456
25032021,532.495,7.456
25032021,532.54,7.456
25032021,532.585,7.455
25032021,532.635,7.452
25032021,532.68,7.456
25032021,532.73,7.455
25032021,532.775,7.451
25032021,532.82,7.452
25032021,532.87,7.456
25032021,532.915,7.456
25032021,532.965,7.456
25032021,533.01,7.456
25032021,533.055,7.456
25032021,533.105,7.452
25032021,533.15,7.456
25032021,533.2,7.451
25032021,533.245,7.451
25032021,533.29,7.456
25032021,533.34,7.456
25032021,533.385,7.452
25032021,533.435,7.455
25032021,533.48,7.456
25032021,533.525,7.456
25032021,533.575,7.446
25032021,533.62,7.446
25032021,533.67,7.452
25032021,533.715,7.455
25032021,533.76,7.447
25032021,533.81,7.451
25032021,533.855,7.451
25032021,533.905,7.451
25032021,533.95,7.451
25032021,533.995,7.445
25032021,534.045,7.441
25032021,534.09,7.442
25032021,534.14,7.446
25032021,534.185,7.441
25032021,534.23,7.441
25032021,534.28,7.441
25032021,534.325,7.441
25032021,534.375,7.442
25032021,534.42,7.446
25032021,534.465,7.44
25032021,534.515,7.437
25032021,534.56,7.441
25032021,534.61,7.441
25032021,534.655,7.437
25032021,534.7,7.437
25032021,534.75,7.441
25032021,534.795,7.44
25032021,534.845,7.432
25032021,534.89,7.441
25032021,534.935,7.437
25032021,534.985,7.437
25032021,535.03,7.437
25032021,535.08,7.437
25032021,535.125,7.437
25032021,535.17,7.437
25032021,535.22,7.432
25032021,535.265,7.436
25032021,535.315,7.436
25032021,535.36,7.432
25032021,535.405,7.436
25032021,535.455,7.432
25032021,535.5,7.432
25032021,535.55,7.432
25032021,535.595,7.431
25032021,535.64,7.427
25032021,535.69,7.432
25032021,535.735,7.432
25032021,535.785,7.432
25032021,535.83,7.426
25032021,535.875,7.422
25032021,535.925,7.422
25032021,535.97,7.427
25032021,536.02,7.425
25032021,536.065,7.417
25032021,536.11,7.421
25032021,536.16,7.417
25032021,536.205,7.421
25032021,536.255,7.416
25032021,536.3,7.413
25032021,536.345,7.416
25032021,536.395,7.407
25032021,536.44,7.412
25032021,536.49,7.407
25032021,536.535,7.407
25032021,536.58,7.403
25032021,536.63,7.402
25032021,536.675,7.397
25032021,536.725,7.397
25032021,536.77,7.397
25032021,536.815,7.393
25032021,536.865,7.383
25032021,536.91,7.387
25032021,536.96,7.383
25032021,537.005,7.383
25032021,537.05,7.378
25032021,537.1,7.378
25032021,537.145,7.368
25032021,537.195,7.368
25032021,537.24,7.363
25032021,537.285,7.363
25032021,537.335,7.362
25032021,537.38,7.357
25032021,537.43,7.352
25032021,537.475,7.349
25032021,537.52,7.346
25032021,537.57,7.339
25032021,537.615,7.339
25032021,537.665,7.339
25032021,537.71,7.338
25032021,537.755,7.334
25032021,537.805,7.334
25032021,537.85,7.334
25032021,537.9,7.329
25032021,537.945,7.329
25032021,537.99,7.329
25032021,538.04,7.333
25032021,538.085,7.329
25032021,538.135,7.324
25032021,538.18,7.323
25032021,538.225,7.32
25032021,538.275,7.324
25032021,538.32,7.324
25032021,538.37,7.319
25032021,538.415,7.319
25032021,538.46,7.319
25032021,538.51,7.319
25032021,538.555,7.321
25032021,538.605,7.323
25032021,538.65,7.319
25032021,538.695,7.319
25032021,538.745,7.319
25032021,538.79,7.314
25032021,538.84,7.314
25032021,538.885,7.314
25032021,538.93,7.314
25032021,538.98,7.314
25032021,539.025,7.314
25032021,539.075,7.314
25032021,539.12,7.314
25032021,539.165,7.31
25032021,539.215,7.308
25032021,539.26,7.305
25032021,539.31,7.308
25032021,539.355,7.306
25032021,539.4,7.309
25032021,539.45,7.296
25032021,539.495,7.3
25032021,539.545,7.295
25032021,539.59,7.295
25032021,539.635,7.289
25032021,539.685,7.285
25032021,539.73,7.285
25032021,539.78,7.288
25032021,539.825,7.281
25032021,539.87,7.279
25032021,539.92,7.275
25032021,539.965,7.274
25032021,540.015,7.271
25032021,540.06,7.271
25032021,540.105,7.27
25032021,540.155,7.266
25032021,540.2,7.266
25032021,540.25,7.266
25032021,540.295,7.266
25032021,540.34,7.266
25032021,540.39,7.266
25032021,540.435,7.266
25032021,540.485,7.265
25032021,540.53,7.257
25032021,540.575,7.261
25032021,540.625,7.26
25032021,540.67,7.256
25032021,540.72,7.256
25032021,540.765,7.256
25032021,540.81,7.255
25032021,540.86,7.252
25032021,540.905,7.256
25032021,540.955,7.251
25032021,541,7.251
25032021,541.045,7.251
25032021,541.095,7.251
25032021,541.14,7.25
25032021,541.19,7.246
25032021,541.235,7.246
25032021,541.28,7.246
25032021,541.33,7.246
25032021,541.375,7.246
25032021,541.425,7.241
25032021,541.47,7.241
25032021,541.515,7.241
25032021,541.565,7.241
25032021,541.61,7.241
25032021,541.66,7.242
25032021,541.705,7.244
25032021,541.75,7.236
25032021,541.8,7.236
25032021,541.845,7.236
25032021,541.895,7.236
25032021,541.94,7.236
25032021,541.985,7.231
25032021,542.035,7.231
25032021,542.08,7.231
25032021,542.13,7.231
25032021,542.175,7.231
25032021,542.22,7.227
25032021,542.27,7.227
25032021,542.315,7.227
25032021,542.365,7.227
25032021,542.41,7.227
25032021,542.455,7.231
25032021,542.505,7.231
25032021,542.55,7.228
25032021,542.6,7.231
25032021,542.645,7.227
25032021,542.69,7.231
25032021,542.74,7.227
25032021,542.785,7.227
25032021,542.835,7.227
25032021,542.88,7.227
25032021,542.925,7.227
25032021,542.975,7.227
25032021,543.02,7.227
25032021,543.07,7.227
25032021,543.115,7.227
25032021,543.16,7.227
25032021,543.21,7.227
25032021,543.255,7.227
25032021,543.305,7.227
25032021,543.35,7.227
25032021,543.395,7.227
25032021,543.445,7.227
25032021,543.49,7.227
25032021,543.54,7.227
25032021,543.585,7.226
25032021,543.63,7.222
25032021,543.68,7.222
25032021,543.725,7.226
25032021,543.775,7.226
25032021,543.82,7.222
25032021,543.865,7.222
25032021,543.915,7.222
25032021,543.96,7.222
25032021,544.01,7.222
25032021,544.055,7.222
25032021,544.1,7.231
25032021,544.15,7.227
25032021,544.195,7.223
25032021,544.245,7.227
25032021,544.29,7.227
25032021,544.335,7.225
25032021,544.385,7.222
25032021,544.43,7.221
25032021,544.48,7.217
25032021,544.525,7.222
25032021,544.57,7.222
25032021,544.62,7.222
25032021,544.665,7.222
25032021,544.715,7.222
25032021,544.76,7.22
25032021,544.805,7.218
25032021,544.855,7.222
25032021,544.9,7.222
25032021,544.95,7.227
25032021,544.995,7.231
25032021,545.04,7.227
25032021,545.09,7.227
25032021,545.135,7.231
25032021,545.185,7.23
25032021,545.23,7.227
25032021,545.275,7.227
25032021,545.325,7.227
25032021,545.37,7.227
25032021,545.42,7.227
25032021,545.465,7.227
25032021,545.51,7.227
25032021,545.56,7.227
25032021,545.605,7.227
25032021,545.655,7.227
25032021,545.7,7.227
25032021,545.745,7.227
25032021,545.795,7.227
25032021,545.84,7.226
25032021,545.89,7.222
25032021,545.935,7.227
25032021,545.98,7.227
25032021,546.03,7.226
25032021,546.075,7.222
25032021,546.125,7.222
25032021,546.17,7.223
25032021,546.215,7.226
25032021,546.265,7.222
25032021,546.31,7.222
25032021,546.36,7.221
25032021,546.405,7.217
25032021,546.45,7.222
25032021,546.5,7.222
25032021,546.545,7.222
25032021,546.595,7.222
25032021,546.64,7.222
25032021,546.685,7.222
25032021,546.735,7.222
25032021,546.78,7.222
25032021,546.83,7.217
25032021,546.875,7.222
25032021,546.92,7.222
25032021,546.97,7.222
25032021,547.015,7.222
25032021,547.065,7.222
25032021,547.11,7.222
25032021,547.155,7.222
25032021,547.205,7.221
25032021,547.25,7.217
25032021,547.3,7.225
25032021,547.345,7.222
25032021,547.39,7.221
25032021,547.44,7.217
25032021,547.485,7.222
25032021,547.535,7.222
25032021,547.58,7.223
25032021,547.625,7.225
25032021,547.675,7.222
25032021,547.72,7.222
25032021,547.77,7.222
25032021,547.815,7.222
25032021,547.86,7.222
25032021,547.91,7.222
25032021,547.955,7.222
25032021,548.005,7.222
25032021,548.05,7.222
25032021,548.095,7.222
25032021,548.145,7.222
25032021,548.19,7.222
25032021,548.24,7.222
25032021,548.285,7.222
25032021,548.33,7.222
25032021,548.38,7.221
25032021,548.425,7.218
25032021,548.475,7.222
25032021,548.52,7.221
25032021,548.565,7.218
25032021,548.615,7.224
25032021,548.66,7.224
25032021,548.71,7.217
25032021,548.755,7.222
25032021,548.8,7.222
25032021,548.85,7.222
25032021,548.895,7.221
25032021,548.945,7.217
25032021,548.99,7.217
25032021,549.035,7.218
25032021,549.085,7.222
25032021,549.13,7.222
25032021,549.18,7.221
25032021,549.225,7.217
25032021,549.27,7.217
25032021,549.32,7.217
25032021,549.365,7.215
25032021,549.415,7.212
25032021,549.46,7.218
25032021,549.505,7.221
25032021,549.555,7.217
25032021,549.6,7.217
25032021,549.65,7.218
25032021,549.695,7.222
25032021,549.74,7.222
25032021,549.79,7.222
25032021,549.835,7.222
25032021,549.885,7.221
25032021,549.93,7.218
25032021,549.975,7.221
25032021,550.025,7.217
25032021,550.07,7.217
25032021,550.12,7.222
25032021,550.165,7.222
25032021,550.21,7.22
25032021,550.26,7.217
25032021,550.305,7.222
25032021,550.355,7.219
25032021,550.4,7.213
25032021,550.445,7.217
25032021,550.495,7.217
25032021,550.54,7.22
25032021,550.59,7.217
25032021,550.635,7.217
25032021,550.68,7.217
25032021,550.73,7.217
25032021,550.775,7.217
25032021,550.825,7.217
25032021,550.87,7.217
25032021,550.915,7.217
25032021,550.965,7.217
25032021,551.01,7.217
25032021,551.06,7.217
25032021,551.105,7.217
25032021,551.15,7.217
25032021,551.2,7.218
25032021,551.245,7.22
25032021,551.295,7.214
25032021,551.34,7.222
25032021,551.385,7.222
25032021,551.435,7.222
25032021,551.48,7.222
25032021,551.53,7.222
25032021,551.575,7.222
25032021,551.62,7.222
25032021,551.67,7.222
25032021,551.715,7.222
25032021,551.765,7.22
25032021,551.81,7.218
25032021,551.855,7.221
25032021,551.905,7.217
25032021,551.95,7.217
25032021,552,7.216
25032021,552.045,7.213
25032021,552.09,7.217
25032021,552.14,7.217
25032021,552.185,7.217
25032021,552.235,7.215
25032021,552.28,7.214
25032021,552.325,7.214
25032021,552.375,7.208
25032021,552.42,7.212
25032021,552.47,7.212
25032021,552.515,7.212
25032021,552.56,7.212
25032021,552.61,7.212
25032021,552.655,7.213
25032021,552.705,7.215
25032021,552.75,7.212
25032021,552.795,7.213
25032021,552.845,7.217
25032021,552.89,7.217
25032021,552.94,7.217
25032021,552.985,7.217
25032021,553.03,7.217
25032021,553.08,7.216
25032021,553.125,7.213
25032021,553.175,7.217
25032021,553.22,7.217
25032021,553.265,7.217
25032021,553.315,7.213
25032021,553.36,7.217
25032021,553.41,7.217
25032021,553.455,7.216
25032021,553.5,7.209
25032021,553.55,7.217
25032021,553.595,7.217
25032021,553.645,7.217
25032021,553.69,7.217
25032021,553.735,7.217
25032021,553.785,7.217
25032021,553.83,7.217
25032021,553.88,7.217
25032021,553.925,7.217
25032021,553.97,7.217
25032021,554.02,7.217
25032021,554.065,7.217
25032021,554.115,7.217
25032021,554.16,7.217
25032021,554.205,7.217
25032021,554.255,7.217
25032021,554.3,7.217
25032021,554.35,7.217
25032021,554.395,7.215
25032021,554.44,7.212
25032021,554.49,7.213
25032021,554.535,7.217
25032021,554.585,7.218
25032021,554.63,7.221
25032021,554.675,7.217
25032021,554.725,7.217
25032021,554.77,7.217
25032021,554.82,7.215
25032021,554.865,7.212
25032021,554.91,7.214
25032021,554.96,7.217
25032021,555.005,7.215
25032021,555.055,7.212
25032021,555.1,7.212
25032021,555.145,7.212
25032021,555.195,7.212
25032021,555.24,7.212
25032021,555.29,7.212
25032021,555.335,7.212
25032021,555.38,7.212
25032021,555.43,7.212
25032021,555.475,7.212
25032021,555.525,7.212
25032021,555.57,7.212
25032021,555.615,7.212
25032021,555.665,7.212
25032021,555.71,7.212
25032021,555.76,7.212
25032021,555.805,7.212
25032021,555.85,7.212
25032021,555.9,7.211
25032021,555.945,7.208
25032021,555.995,7.212
25032021,556.04,7.212
25032021,556.085,7.212
25032021,556.135,7.213
25032021,556.18,7.217
25032021,556.23,7.217
25032021,556.275,7.217
25032021,556.32,7.217
25032021,556.37,7.217
25032021,556.415,7.222
25032021,556.465,7.222
25032021,556.51,7.224
25032021,556.555,7.227
25032021,556.605,7.227
25032021,556.65,7.227
25032021,556.7,7.228
25032021,556.745,7.231
25032021,556.79,7.234
25032021,556.84,7.235
25032021,556.885,7.232
25032021,556.935,7.236
25032021,556.98,7.237
25032021,557.025,7.24
25032021,557.075,7.238
25032021,557.12,7.241
25032021,557.17,7.243
25032021,557.215,7.244
25032021,557.26,7.245
25032021,557.31,7.251
25032021,557.355,7.252
25032021,557.405,7.256
25032021,557.45,7.256
25032021,557.495,7.257
25032021,557.545,7.262
25032021,557.59,7.266
25032021,557.64,7.267
25032021,557.685,7.269
25032021,557.73,7.267
25032021,557.78,7.272
25032021,557.825,7.275
25032021,557.875,7.275
25032021,557.92,7.276
25032021,557.965,7.28
25032021,558.015,7.28
25032021,558.06,7.28
25032021,558.11,7.281
25032021,558.155,7.285
25032021,558.2,7.285
25032021,558.25,7.287
25032021,558.295,7.29
25032021,558.345,7.291
25032021,558.39,7.293
25032021,558.435,7.291
25032021,558.485,7.295
25032021,558.53,7.296
25032021,558.58,7.298
25032021,558.625,7.298
25032021,558.67,7.305
25032021,558.72,7.306
25032021,558.765,7.309
25032021,558.815,7.306
25032021,558.86,7.31
25032021,558.905,7.311
25032021,558.955,7.316
25032021,559,7.319
25032021,559.05,7.318
25032021,559.095,7.318
25032021,559.14,7.324
25032021,559.19,7.326
25032021,559.235,7.328
25032021,559.285,7.324
25032021,559.33,7.324
25032021,559.375,7.329
25032021,559.425,7.334
25032021,559.47,7.334
25032021,559.52,7.334
25032021,559.565,7.335
25032021,559.61,7.34
25032021,559.66,7.344
25032021,559.705,7.344
25032021,559.755,7.344
25032021,559.8,7.345
25032021,559.845,7.348
25032021,559.895,7.344
25032021,559.94,7.345
25032021,559.99,7.354
25032021,560.035,7.354
25032021,560.08,7.354
25032021,560.13,7.354
25032021,560.175,7.354
25032021,560.225,7.354
25032021,560.27,7.352
25032021,560.315,7.35
25032021,560.365,7.354
25032021,560.41,7.355
25032021,560.46,7.358
25032021,560.505,7.357
25032021,560.55,7.355
25032021,560.6,7.36
25032021,560.645,7.363
25032021,560.695,7.362
25032021,560.74,7.36
25032021,560.785,7.363
25032021,560.835,7.363
25032021,560.88,7.363
25032021,560.93,7.365
25032021,560.975,7.369
25032021,561.02,7.373
25032021,561.07,7.373
25032021,561.115,7.373
25032021,561.165,7.373
25032021,561.21,7.373
25032021,561.255,7.372
25032021,561.305,7.369
25032021,561.35,7.373
25032021,561.4,7.373
25032021,561.445,7.374
25032021,561.49,7.376
25032021,561.54,7.375
25032021,561.585,7.378
25032021,561.635,7.378
25032021,561.68,7.377
25032021,561.725,7.375
25032021,561.775,7.378
25032021,561.82,7.379
25032021,561.87,7.383
25032021,561.915,7.383
25032021,561.96,7.383
25032021,562.01,7.387
25032021,562.055,7.391
25032021,562.105,7.388
25032021,562.15,7.388
25032021,562.195,7.388
25032021,562.245,7.388
25032021,562.29,7.389
25032021,562.34,7.391
25032021,562.385,7.39
25032021,562.43,7.39
25032021,562.48,7.389
25032021,562.525,7.393
25032021,562.575,7.393
25032021,562.62,7.395
25032021,562.665,7.395
25032021,562.715,7.395
25032021,562.76,7.397
25032021,562.81,7.397
25032021,562.855,7.397
25032021,562.9,7.396
25032021,562.95,7.394
25032021,562.995,7.396
25032021,563.045,7.393
25032021,563.09,7.394
25032021,563.135,7.397
25032021,563.185,7.397
25032021,563.23,7.396
25032021,563.28,7.395
25032021,563.325,7.397
25032021,563.37,7.397
25032021,563.42,7.397
25032021,563.465,7.395
25032021,563.515,7.395
25032021,563.56,7.401
25032021,563.605,7.399
25032021,563.655,7.401
25032021,563.7,7.399
25032021,563.75,7.401
25032021,563.795,7.399
25032021,563.84,7.407
25032021,563.89,7.404
25032021,563.935,7.406
25032021,563.985,7.404
25032021,564.03,7.407
25032021,564.075,7.406
25032021,564.125,7.404
25032021,564.17,7.407
25032021,564.22,7.409
25032021,564.265,7.411
25032021,564.31,7.409
25032021,564.36,7.412
25032021,564.405,7.412
25032021,564.455,7.413
25032021,564.5,7.416
25032021,564.545,7.412
25032021,564.595,7.414
25032021,564.64,7.417
25032021,564.69,7.417
25032021,564.735,7.416
25032021,564.78,7.414
25032021,564.83,7.415
25032021,564.875,7.414
25032021,564.925,7.417
25032021,564.97,7.417
25032021,565.015,7.417
25032021,565.065,7.416
25032021,565.11,7.416
25032021,565.16,7.42
25032021,565.205,7.417
25032021,565.25,7.419
25032021,565.3,7.422
25032021,565.345,7.42
25032021,565.395,7.417
25032021,565.44,7.421
25032021,565.485,7.427
25032021,565.535,7.427
25032021,565.58,7.427
25032021,565.63,7.427
25032021,565.675,7.427
25032021,565.72,7.427
25032021,565.77,7.425
25032021,565.815,7.422
25032021,565.865,7.426
25032021,565.91,7.43
25032021,565.955,7.427
25032021,566.005,7.427
25032021,566.05,7.429
25032021,566.1,7.43
25032021,566.145,7.431
25032021,566.19,7.435
25032021,566.24,7.432
25032021,566.285,7.433
25032021,566.335,7.437
25032021,566.38,7.435
25032021,566.425,7.432
25032021,566.475,7.434
25032021,566.52,7.441
25032021,566.57,7.441
25032021,566.615,7.441
25032021,566.66,7.44
25032021,566.71,7.438
25032021,566.755,7.438
25032021,566.805,7.436
25032021,566.85,7.441
25032021,566.895,7.439
25032021,566.945,7.438
25032021,566.99,7.441
25032021,567.04,7.441
25032021,567.085,7.44
25032021,567.13,7.439
25032021,567.18,7.445
25032021,567.225,7.441
25032021,567.275,7.441
25032021,567.32,7.44
25032021,567.365,7.437
25032021,567.415,7.438
25032021,567.46,7.44
25032021,567.51,7.438
25032021,567.555,7.441
25032021,567.6,7.439
25032021,567.65,7.439
25032021,567.695,7.44
25032021,567.745,7.438
25032021,567.79,7.441
25032021,567.835,7.44
25032021,567.885,7.437
25032021,567.93,7.437
25032021,567.98,7.438
25032021,568.025,7.441
25032021,568.07,7.439
25032021,568.12,7.439
25032021,568.165,7.441
25032021,568.215,7.439
25032021,568.26,7.437
25032021,568.305,7.438
25032021,568.355,7.441
25032021,568.4,7.441
25032021,568.45,7.441
25032021,568.495,7.44
25032021,568.54,7.437
25032021,568.59,7.441
25032021,568.635,7.441
25032021,568.685,7.44
25032021,568.73,7.437
25032021,568.775,7.438
25032021,568.825,7.441
25032021,568.87,7.44
25032021,568.92,7.437
25032021,568.965,7.437
25032021,569.01,7.438
25032021,569.06,7.439
25032021,569.105,7.437
25032021,569.155,7.437
25032021,569.2,7.437
25032021,569.245,7.437
25032021,569.295,7.435
25032021,569.34,7.433
25032021,569.39,7.434
25032021,569.435,7.432
25032021,569.48,7.432
25032021,569.53,7.433
25032021,569.575,7.437
25032021,569.625,7.437
25032021,569.67,7.435
25032021,569.715,7.434
25032021,569.765,7.437
25032021,569.81,7.437
25032021,569.86,7.434
25032021,569.905,7.436
25032021,569.95,7.44
25032021,570,7.439
25032021,570.045,7.441
25032021,570.095,7.441
25032021,570.14,7.441
25032021,570.185,7.441
25032021,570.235,7.441
25032021,570.28,7.44
25032021,570.33,7.437
25032021,570.375,7.438
25032021,570.42,7.439
25032021,570.47,7.438
25032021,570.515,7.441
25032021,570.565,7.441
25032021,570.61,7.441
25032021,570.655,7.441
25032021,570.705,7.441
25032021,570.75,7.44
25032021,570.8,7.437
25032021,570.845,7.437
25032021,570.89,7.434
25032021,570.94,7.432
25032021,570.985,7.432
25032021,571.035,7.432
25032021,571.08,7.429
25032021,571.125,7.427
25032021,571.175,7.429
25032021,571.22,7.432
25032021,571.27,7.432
25032021,571.315,7.43
25032021,571.36,7.429
25032021,571.41,7.43
25032021,571.455,7.429
25032021,571.505,7.43
25032021,571.55,7.427
25032021,571.595,7.427
25032021,571.645,7.429
25032021,571.69,7.43
25032021,571.74,7.427
25032021,571.785,7.427
25032021,571.83,7.429
25032021,571.88,7.43
25032021,571.925,7.429
25032021,571.975,7.427
25032021,572.02,7.424
25032021,572.065,7.427
25032021,572.115,7.427
25032021,572.16,7.427
25032021,572.21,7.427
25032021,572.255,7.424
25032021,572.3,7.424
25032021,572.35,7.427
25032021,572.395,7.427
25032021,572.445,7.427
25032021,572.49,7.427
25032021,572.535,7.427
25032021,572.585,7.424
25032021,572.63,7.424
25032021,572.68,7.427
25032021,572.725,7.425
25032021,572.77,7.424
25032021,572.82,7.427
25032021,572.865,7.427
25032021,572.915,7.427
25032021,572.96,7.427
25032021,573.005,7.427
25032021,573.055,7.425
25032021,573.1,7.422
25032021,573.15,7.422
25032021,573.195,7.422
25032021,573.24,7.422
25032021,573.29,7.424
25032021,573.335,7.427
25032021,573.385,7.427
25032021,573.43,7.421
25032021,573.475,7.42
25032021,573.525,7.422
25032021,573.57,7.424
25032021,573.62,7.423
25032021,573.665,7.419
25032021,573.71,7.422
25032021,573.76,7.424
25032021,573.805,7.425
25032021,573.855,7.422
25032021,573.9,7.42
25032021,573.945,7.417
25032021,573.995,7.419
25032021,574.04,7.422
25032021,574.09,7.422
25032021,574.135,7.422
25032021,574.18,7.42
25032021,574.23,7.419
25032021,574.275,7.422
25032021,574.325,7.422
25032021,574.37,7.422
25032021,574.415,7.422
25032021,574.465,7.418
25032021,574.51,7.414
25032021,574.56,7.415
25032021,574.605,7.416
25032021,574.65,7.42
25032021,574.7,7.415
25032021,574.745,7.414
25032021,574.795,7.415
25032021,574.84,7.412
25032021,574.885,7.414
25032021,574.935,7.415
25032021,574.98,7.414
25032021,575.03,7.415
25032021,575.075,7.414
25032021,575.12,7.415
25032021,575.17,7.414
25032021,575.215,7.414
25032021,575.265,7.412
25032021,575.31,7.414
25032021,575.355,7.417
25032021,575.405,7.419
25032021,575.45,7.422
25032021,575.5,7.42
25032021,575.545,7.417
25032021,575.59,7.417
25032021,575.64,7.417
25032021,575.685,7.415
25032021,575.735,7.418
25032021,575.78,7.419
25032021,575.825,7.414
25032021,575.875,7.414
25032021,575.92,7.417
25032021,575.97,7.417
25032021,576.015,7.417
25032021,576.06,7.415
25032021,576.11,7.412
25032021,576.155,7.412
25032021,576.205,7.415
25032021,576.25,7.417
25032021,576.295,7.415
25032021,576.345,7.41
25032021,576.39,7.411
25032021,576.44,7.417
25032021,576.485,7.415
25032021,576.53,7.41
25032021,576.58,7.412
25032021,576.625,7.414
25032021,576.675,7.412
25032021,576.72,7.412
25032021,576.765,7.412
25032021,576.815,7.41
25032021,576.86,7.409
25032021,576.91,7.412
25032021,576.955,7.412
25032021,577,7.41
25032021,577.05,7.41
25032021,577.095,7.412
25032021,577.145,7.412
25032021,577.19,7.412
25032021,577.235,7.41
25032021,577.285,7.407
25032021,577.33,7.409
25032021,577.38,7.412
25032021,577.425,7.414
25032021,577.47,7.415
25032021,577.52,7.412
25032021,577.565,7.41
25032021,577.615,7.41
25032021,577.66,7.412
25032021,577.705,7.412
25032021,577.755,7.412
25032021,577.8,7.409
25032021,577.85,7.405
25032021,577.895,7.406
25032021,577.94,7.41
25032021,577.99,7.409
25032021,578.035,7.41
25032021,578.085,7.407
25032021,578.13,7.407
25032021,578.175,7.405
25032021,578.225,7.405
25032021,578.27,7.404
25032021,578.32,7.402
25032021,578.365,7.402
25032021,578.41,7.402
25032021,578.46,7.402
25032021,578.505,7.402
25032021,578.555,7.404
25032021,578.6,7.402
25032021,578.645,7.397
25032021,578.695,7.397
25032021,578.74,7.395
25032021,578.79,7.393
25032021,578.835,7.395
25032021,578.88,7.397
25032021,578.93,7.397
25032021,578.975,7.397
25032021,579.025,7.397
25032021,579.07,7.394
25032021,579.115,7.396
25032021,579.165,7.394
25032021,579.21,7.39
25032021,579.26,7.391
25032021,579.305,7.39
25032021,579.35,7.388
25032021,579.4,7.389
25032021,579.445,7.393
25032021,579.495,7.393
25032021,579.54,7.391
25032021,579.585,7.39
25032021,579.635,7.393
25032021,579.68,7.393
25032021,579.73,7.393
25032021,579.775,7.393
25032021,579.82,7.393
25032021,579.87,7.389
25032021,579.915,7.388
25032021,579.965,7.392
25032021,580.01,7.393
25032021,580.055,7.39
25032021,580.105,7.393
25032021,580.15,7.393
25032021,580.2,7.393
25032021,580.245,7.39
25032021,580.29,7.388
25032021,580.34,7.388
25032021,580.385,7.388
25032021,580.435,7.388
25032021,580.48,7.388
25032021,580.525,7.388
25032021,580.575,7.385
25032021,580.62,7.383
25032021,580.67,7.383
25032021,580.715,7.38
25032021,580.76,7.381
25032021,580.81,7.383
25032021,580.855,7.38
25032021,580.905,7.38
25032021,580.95,7.38
25032021,580.995,7.378
25032021,581.045,7.378
25032021,581.09,7.375
25032021,581.14,7.373
25032021,581.185,7.373
25032021,581.23,7.373
25032021,581.28,7.373
25032021,581.325,7.373
25032021,581.375,7.37
25032021,581.42,7.371
25032021,581.465,7.371
25032021,581.515,7.366
25032021,581.56,7.363
25032021,581.61,7.365
25032021,581.655,7.368
25032021,581.7,7.365
25032021,581.75,7.366
25032021,581.795,7.366
25032021,581.845,7.363
25032021,581.89,7.363
25032021,581.935,7.361
25032021,581.985,7.361
25032021,582.03,7.363
25032021,582.08,7.363
25032021,582.125,7.363
25032021,582.17,7.361
25032021,582.22,7.361
25032021,582.265,7.363
25032021,582.315,7.361
25032021,582.36,7.361
25032021,582.405,7.363
25032021,582.455,7.363
25032021,582.5,7.363
25032021,582.55,7.363
25032021,582.595,7.359
25032021,582.64,7.356
25032021,582.69,7.356
25032021,582.735,7.356
25032021,582.785,7.358
25032021,582.83,7.356
25032021,582.875,7.356
25032021,582.925,7.358
25032021,582.97,7.358
25032021,583.02,7.358
25032021,583.065,7.358
25032021,583.11,7.356
25032021,583.16,7.354
25032021,583.205,7.354
25032021,583.255,7.354
25032021,583.3,7.354
25032021,583.345,7.354
25032021,583.395,7.354
25032021,583.44,7.354
25032021,583.49,7.354
25032021,583.535,7.351
25032021,583.58,7.349
25032021,583.63,7.349
25032021,583.675,7.349
25032021,583.725,7.349
25032021,583.77,7.349
25032021,583.815,7.349
25032021,583.865,7.345
25032021,583.91,7.347
25032021,583.96,7.346
25032021,584.005,7.346
25032021,584.05,7.349
25032021,584.1,7.349
25032021,584.145,7.349
25032021,584.195,7.346
25032021,584.24,7.346
25032021,584.285,7.351
25032021,584.335,7.351
25032021,584.38,7.351
25032021,584.43,7.351
25032021,584.475,7.351
25032021,584.52,7.351
25032021,584.57,7.351
25032021,584.615,7.348
25032021,584.665,7.346
25032021,584.71,7.346
25032021,584.755,7.346
25032021,584.805,7.349
25032021,584.85,7.349
25032021,584.9,7.346
25032021,584.945,7.344
25032021,584.99,7.344
25032021,585.04,7.344
25032021,585.085,7.341
25032021,585.135,7.339
25032021,585.18,7.339
25032021,585.225,7.339
25032021,585.275,7.339
25032021,585.32,7.339
25032021,585.37,7.341
25032021,585.415,7.34
25032021,585.46,7.336
25032021,585.51,7.336
25032021,585.555,7.339
25032021,585.605,7.336
25032021,585.65,7.337
25032021,585.695,7.339
25032021,585.745,7.339
25032021,585.79,7.339
25032021,585.84,7.339
25032021,585.885,7.339
25032021,585.93,7.339
25032021,585.98,7.339
25032021,586.025,7.336
25032021,586.075,7.338
25032021,586.12,7.341
25032021,586.165,7.339
25032021,586.215,7.339
25032021,586.26,7.341
25032021,586.31,7.344
25032021,586.355,7.344
25032021,586.4,7.341
25032021,586.45,7.339
25032021,586.495,7.336
25032021,586.545,7.336
25032021,586.59,7.339
25032021,586.635,7.341
25032021,586.685,7.341
25032021,586.73,7.339
25032021,586.78,7.339
25032021,586.825,7.335
25032021,586.87,7.337
25032021,586.92,7.339
25032021,586.965,7.336
25032021,587.015,7.334
25032021,587.06,7.33
25032021,587.105,7.332
25032021,587.155,7.332
25032021,587.2,7.332
25032021,587.25,7.331
25032021,587.295,7.326
25032021,587.34,7.329
25032021,587.39,7.331
25032021,587.435,7.326
25032021,587.485,7.327
25032021,587.53,7.329
25032021,587.575,7.329
25032021,587.625,7.329
25032021,587.67,7.326
25032021,587.72,7.324
25032021,587.765,7.327
25032021,587.81,7.327
25032021,587.86,7.322
25032021,587.905,7.322
25032021,587.955,7.321
25032021,588,7.322
25032021,588.045,7.321
25032021,588.095,7.325
25032021,588.14,7.327
25032021,588.19,7.324
25032021,588.235,7.324
25032021,588.28,7.324
25032021,588.33,7.327
25032021,588.375,7.324
25032021,588.425,7.322
25032021,588.47,7.324
25032021,588.515,7.327
25032021,588.565,7.329
25032021,588.61,7.327
25032021,588.66,7.324
25032021,588.705,7.322
25032021,588.75,7.319
25032021,588.8,7.322
25032021,588.845,7.322
25032021,588.895,7.319
25032021,588.94,7.319
25032021,588.985,7.317
25032021,589.035,7.312
25032021,589.08,7.307
25032021,589.13,7.302
25032021,589.175,7.307
25032021,589.22,7.306
25032021,589.27,7.301
25032021,589.315,7.3
25032021,589.365,7.297
25032021,589.41,7.295
25032021,589.455,7.295
25032021,589.505,7.292
25032021,589.55,7.29
25032021,589.6,7.288
25032021,589.645,7.285
25032021,589.69,7.285
25032021,589.74,7.282
25032021,589.785,7.278
25032021,589.835,7.273
25032021,589.88,7.271
25032021,589.925,7.268
25032021,589.975,7.266
25032021,590.02,7.263
25032021,590.07,7.258
25032021,590.115,7.256
25032021,590.16,7.253
25032021,590.21,7.248
25032021,590.255,7.243
25032021,590.305,7.241
25032021,590.35,7.236
25032021,590.395,7.231
25032021,590.445,7.229
25032021,590.49,7.227
25032021,590.54,7.227
25032021,590.585,7.227
25032021,590.63,7.223
25032021,590.68,7.222
25032021,590.725,7.219
25032021,590.775,7.217
25032021,590.82,7.217
25032021,590.865,7.217
25032021,590.915,7.217
25032021,590.96,7.214
25032021,591.01,7.212
25032021,591.055,7.212
25032021,591.1,7.212
25032021,591.15,7.212
25032021,591.195,7.212
25032021,591.245,7.209
25032021,591.29,7.207
25032021,591.335,7.207
25032021,591.385,7.207
25032021,591.43,7.205
25032021,591.48,7.202
25032021,591.525,7.202
25032021,591.57,7.202
25032021,591.62,7.202
25032021,591.665,7.199
25032021,591.715,7.2
25032021,591.76,7.202
25032021,591.805,7.2
25032021,591.855,7.197
25032021,591.9,7.197
25032021,591.95,7.197
25032021,591.995,7.197
25032021,592.04,7.197
25032021,592.09,7.197
25032021,592.135,7.197
25032021,592.185,7.197
25032021,592.23,7.197
25032021,592.275,7.197
25032021,592.325,7.197
25032021,592.37,7.197
25032021,592.42,7.197
25032021,592.465,7.192
25032021,592.51,7.191
25032021,592.56,7.189
25032021,592.605,7.19
25032021,592.655,7.192
25032021,592.7,7.19
25032021,592.745,7.193
25032021,592.795,7.195
25032021,592.84,7.192
25032021,592.89,7.192
25032021,592.935,7.192
25032021,592.98,7.19
25032021,593.03,7.191
25032021,593.075,7.195
25032021,593.125,7.194
25032021,593.17,7.192
25032021,593.215,7.192
25032021,593.265,7.192
25032021,593.31,7.192
25032021,593.36,7.192
25032021,593.405,7.192
25032021,593.45,7.192
25032021,593.5,7.192
25032021,593.545,7.192
25032021,593.595,7.192
25032021,593.64,7.192
25032021,593.685,7.192
25032021,593.735,7.192
25032021,593.78,7.192
25032021,593.83,7.189
25032021,593.875,7.191
25032021,593.92,7.192
25032021,593.97,7.192
25032021,594.015,7.189
25032021,594.065,7.187
25032021,594.11,7.187
25032021,594.155,7.19
25032021,594.205,7.192
25032021,594.25,7.192
25032021,594.3,7.192
25032021,594.345,7.192
25032021,594.39,7.188
25032021,594.44,7.191
25032021,594.485,7.188
25032021,594.535,7.191
25032021,594.58,7.192
25032021,594.625,7.189
25032021,594.675,7.192
25032021,594.72,7.192
25032021,594.77,7.189
25032021,594.815,7.19
25032021,594.86,7.192
25032021,594.91,7.192
25032021,594.955,7.19
25032021,595.005,7.19
25032021,595.05,7.19
25032021,595.095,7.187
25032021,595.145,7.19
25032021,595.19,7.192
25032021,595.24,7.192
25032021,595.285,7.192
25032021,595.33,7.19
25032021,595.38,7.19
25032021,595.425,7.192
25032021,595.475,7.192
25032021,595.52,7.195
25032021,595.565,7.194
25032021,595.615,7.19
25032021,595.66,7.193
25032021,595.71,7.194
25032021,595.755,7.192
25032021,595.8,7.192
25032021,595.85,7.192
25032021,595.895,7.189
25032021,595.945,7.187
25032021,595.99,7.187
25032021,596.035,7.191
25032021,596.085,7.189
25032021,596.13,7.187
25032021,596.18,7.187
25032021,596.225,7.187
25032021,596.27,7.187
25032021,596.32,7.187
25032021,596.365,7.187
25032021,596.415,7.185
25032021,596.46,7.185
25032021,596.505,7.187
25032021,596.555,7.187
25032021,596.6,7.187
25032021,596.65,7.187
25032021,596.695,7.187
25032021,596.74,7.187
25032021,596.79,7.187
25032021,596.835,7.187
25032021,596.885,7.187
25032021,596.93,7.187
25032021,596.975,7.185
25032021,597.025,7.186
25032021,597.07,7.187
25032021,597.12,7.187
25032021,597.165,7.187
25032021,597.21,7.187
25032021,597.26,7.187
25032021,597.305,7.187
25032021,597.355,7.187
25032021,597.4,7.187
25032021,597.445,7.187
25032021,597.495,7.191
25032021,597.54,7.189
25032021,597.59,7.187
25032021,597.635,7.187
25032021,597.68,7.191
25032021,597.73,7.189
25032021,597.775,7.185
25032021,597.825,7.186
25032021,597.87,7.19
25032021,597.915,7.189
25032021,597.965,7.187
25032021,598.01,7.187
25032021,598.06,7.187
25032021,598.105,7.187
25032021,598.15,7.187
25032021,598.2,7.187
25032021,598.245,7.187
25032021,598.295,7.187
25032021,598.34,7.184
25032021,598.385,7.186
25032021,598.435,7.187
25032021,598.48,7.187
25032021,598.53,7.187
25032021,598.575,7.185
25032021,598.62,7.186
25032021,598.67,7.187
25032021,598.715,7.187
25032021,598.765,7.191
25032021,598.81,7.186
25032021,598.855,7.183
25032021,598.905,7.186
25032021,598.95,7.187
25032021,599,7.187
25032021,599.045,7.187
25032021,599.09,7.187
25032021,599.14,7.187
25032021,599.185,7.187
25032021,599.235,7.187
25032021,599.28,7.187
25032021,599.325,7.187
25032021,599.375,7.187
25032021,599.42,7.187
25032021,599.47,7.187
25032021,599.515,7.187
25032021,599.56,7.187
25032021,599.61,7.187
25032021,599.655,7.187
25032021,599.705,7.187
25032021,599.75,7.187
25032021,599.795,7.187
25032021,599.845,7.187
25032021,599.89,7.187
25032021,599.94,7.187
25032021,599.985,7.187
25032021,600.03,7.185
25032021,600.08,7.187
25032021,600.125,7.191
25032021,600.175,7.192
25032021,600.22,7.189
25032021,600.265,7.191
25032021,600.315,7.192
25032021,600.36,7.189
25032021,600.41,7.187
25032021,600.455,7.184
25032021,600.5,7.185
25032021,600.55,7.191
25032021,600.595,7.189
25032021,600.645,7.187
25032021,600.69,7.187
25032021,600.735,7.187
25032021,600.785,7.187
25032021,600.83,7.187
25032021,600.88,7.187
25032021,600.925,7.187
25032021,600.97,7.184
25032021,601.02,7.186
25032021,601.065,7.187
25032021,601.115,7.187
25032021,601.16,7.187
25032021,601.205,7.187
25032021,601.255,7.187
25032021,601.3,7.187
25032021,601.35,7.187
25032021,601.395,7.187
25032021,601.44,7.187
25032021,601.49,7.191
25032021,601.535,7.188
25032021,601.585,7.192
25032021,601.63,7.184
25032021,601.675,7.187
25032021,601.725,7.187
25032021,601.77,7.187
25032021,601.82,7.187
25032021,601.865,7.187
25032021,601.91,7.191
25032021,601.96,7.192
25032021,602.005,7.192
25032021,602.055,7.188
25032021,602.1,7.187
25032021,602.145,7.191
25032021,602.195,7.192
25032021,602.24,7.192
25032021,602.29,7.192
25032021,602.335,7.192
25032021,602.38,7.192
25032021,602.43,7.192
25032021,602.475,7.192
25032021,602.525,7.195
25032021,602.57,7.189
25032021,602.615,7.191
25032021,602.665,7.192
25032021,602.71,7.192
25032021,602.76,7.192
25032021,602.805,7.19
25032021,602.85,7.196
25032021,602.9,7.194
25032021,602.945,7.192
25032021,602.995,7.192
25032021,603.04,7.192
25032021,603.085,7.192
25032021,603.135,7.196
25032021,603.18,7.197
25032021,603.23,7.197
25032021,603.275,7.197
25032021,603.32,7.197
25032021,603.37,7.197
25032021,603.415,7.193
25032021,603.465,7.197
25032021,603.51,7.197
25032021,603.555,7.194
25032021,603.605,7.195
25032021,603.65,7.205
25032021,603.7,7.201
25032021,603.745,7.197
25032021,603.79,7.197
25032021,603.84,7.197
25032021,603.885,7.197
25032021,603.935,7.197
25032021,603.98,7.197
25032021,604.025,7.2
25032021,604.075,7.202
25032021,604.12,7.206
25032021,604.17,7.198
25032021,604.215,7.204
25032021,604.26,7.207
25032021,604.31,7.21
25032021,604.355,7.212
25032021,604.405,7.212
25032021,604.45,7.219
25032021,604.495,7.222
25032021,604.545,7.218
25032021,604.59,7.221
25032021,604.64,7.226
25032021,604.685,7.227
25032021,604.73,7.227
25032021,604.78,7.235
25032021,604.825,7.241
25032021,604.875,7.241
25032021,604.92,7.246
25032021,604.965,7.25
25032021,605.015,7.251
25032021,605.06,7.251
25032021,605.11,7.251
25032021,605.155,7.254
25032021,605.2,7.259
25032021,605.25,7.261
25032021,605.295,7.261
25032021,605.345,7.261
25032021,605.39,7.261
25032021,605.435,7.261
25032021,605.485,7.261
25032021,605.53,7.261
25032021,605.58,7.264
25032021,605.625,7.266
25032021,605.67,7.266
25032021,605.72,7.27
25032021,605.765,7.271
25032021,605.815,7.266
25032021,605.86,7.266
25032021,605.905,7.27
25032021,605.955,7.274
25032021,606,7.275
25032021,606.05,7.275
25032021,606.095,7.275
25032021,606.14,7.275
25032021,606.19,7.279
25032021,606.235,7.277
25032021,606.285,7.279
25032021,606.33,7.284
25032021,606.375,7.285
25032021,606.425,7.282
25032021,606.47,7.284
25032021,606.52,7.285
25032021,606.565,7.289
25032021,606.61,7.29
25032021,606.66,7.294
25032021,606.705,7.295
25032021,606.755,7.295
25032021,606.8,7.298
25032021,606.845,7.296
25032021,606.895,7.3
25032021,606.94,7.304
25032021,606.99,7.305
25032021,607.035,7.301
25032021,607.08,7.303
25032021,607.13,7.305
25032021,607.175,7.305
25032021,607.225,7.309
25032021,607.27,7.31
25032021,607.315,7.31
25032021,607.365,7.31
25032021,607.41,7.31
25032021,607.46,7.31
25032021,607.505,7.313
25032021,607.55,7.314
25032021,607.6,7.314
25032021,607.645,7.318
25032021,607.695,7.319
25032021,607.74,7.319
25032021,607.785,7.319
25032021,607.835,7.319
25032021,607.88,7.324
25032021,607.93,7.324
25032021,607.975,7.328
25032021,608.02,7.325
25032021,608.07,7.334
25032021,608.115,7.331
25032021,608.165,7.329
25032021,608.21,7.329
25032021,608.255,7.329
25032021,608.305,7.333
25032021,608.35,7.331
25032021,608.4,7.329
25032021,608.445,7.333
25032021,608.49,7.334
25032021,608.54,7.334
25032021,608.585,7.334
25032021,608.635,7.337
25032021,608.68,7.33
25032021,608.725,7.333
25032021,608.775,7.337
25032021,608.82,7.335
25032021,608.87,7.334
25032021,608.915,7.337
25032021,608.96,7.336
25032021,609.01,7.338
25032021,609.055,7.335
25032021,609.105,7.334
25032021,609.15,7.334
25032021,609.195,7.338
25032021,609.245,7.339
25032021,609.29,7.339
25032021,609.34,7.339
25032021,609.385,7.339
25032021,609.43,7.339
25032021,609.48,7.339
25032021,609.525,7.335
25032021,609.575,7.331
25032021,609.62,7.335
25032021,609.665,7.335
25032021,609.715,7.338
25032021,609.76,7.339
25032021,609.81,7.339
25032021,609.855,7.336
25032021,609.9,7.338
25032021,609.95,7.339
25032021,609.995,7.339
25032021,610.045,7.335
25032021,610.09,7.338
25032021,610.135,7.339
25032021,610.185,7.335
25032021,610.23,7.338
25032021,610.28,7.334
25032021,610.325,7.334
25032021,610.37,7.334
25032021,610.42,7.338
25032021,610.465,7.339
25032021,610.515,7.343
25032021,610.56,7.344
25032021,610.605,7.336
25032021,610.655,7.342
25032021,610.7,7.344
25032021,610.75,7.34
25032021,610.795,7.334
25032021,610.84,7.338
25032021,610.89,7.342
25032021,610.935,7.344
25032021,610.985,7.344
25032021,611.03,7.344
25032021,611.075,7.344
25032021,611.125,7.344
25032021,611.17,7.348
25032021,611.22,7.345
25032021,611.265,7.344
25032021,611.31,7.347
25032021,611.36,7.339
25032021,611.405,7.343
25032021,611.455,7.348
25032021,611.5,7.349
25032021,611.545,7.349
25032021,611.595,7.349
25032021,611.64,7.349
25032021,611.69,7.349
25032021,611.735,7.345
25032021,611.78,7.348
25032021,611.83,7.341
25032021,611.875,7.339
25032021,611.925,7.342
25032021,611.97,7.344
25032021,612.015,7.344
25032021,612.065,7.344
25032021,612.11,7.344
25032021,612.16,7.344
25032021,612.205,7.344
25032021,612.25,7.344
25032021,612.3,7.344
25032021,612.345,7.344
25032021,612.395,7.344
25032021,612.44,7.347
25032021,612.485,7.345
25032021,612.535,7.34
25032021,612.58,7.343
25032021,612.63,7.344
25032021,612.675,7.34
25032021,612.72,7.343
25032021,612.77,7.339
25032021,612.815,7.343
25032021,612.865,7.344
25032021,612.91,7.339
25032021,612.955,7.343
25032021,613.005,7.344
25032021,613.05,7.344
25032021,613.1,7.344
25032021,613.145,7.344
25032021,613.19,7.344
25032021,613.24,7.34
25032021,613.285,7.339
25032021,613.335,7.339
25032021,613.38,7.343
25032021,613.425,7.344
25032021,613.475,7.344
25032021,613.52,7.344
25032021,613.57,7.339
25032021,613.615,7.343
25032021,613.66,7.344
25032021,613.71,7.344
25032021,613.755,7.348
25032021,613.805,7.345
25032021,613.85,7.348
25032021,613.895,7.349
25032021,613.945,7.345
25032021,613.99,7.347
25032021,614.04,7.349
25032021,614.085,7.349
25032021,614.13,7.344
25032021,614.18,7.348
25032021,614.225,7.349
25032021,614.275,7.349
25032021,614.32,7.352
25032021,614.365,7.354
25032021,614.415,7.354
25032021,614.46,7.354
25032021,614.51,7.354
25032021,614.555,7.354
25032021,614.6,7.354
25032021,614.65,7.354
25032021,614.695,7.354
25032021,614.745,7.354
25032021,614.79,7.354
25032021,614.835,7.358
25032021,614.885,7.349
25032021,614.93,7.356
25032021,614.98,7.354
25032021,615.025,7.357
25032021,615.07,7.358
25032021,615.12,7.358
25032021,615.165,7.363
25032021,615.215,7.363
25032021,615.26,7.363
25032021,615.305,7.363
25032021,615.355,7.363
25032021,615.4,7.363
25032021,615.45,7.36
25032021,615.495,7.362
25032021,615.54,7.363
25032021,615.59,7.363
25032021,615.635,7.36
25032021,615.685,7.362
25032021,615.73,7.36
25032021,615.775,7.362
25032021,615.825,7.363
25032021,615.87,7.363
25032021,615.92,7.36
25032021,615.965,7.355
25032021,616.01,7.357
25032021,616.06,7.358
25032021,616.105,7.358
25032021,616.155,7.358
25032021,616.2,7.358
25032021,616.245,7.354
25032021,616.295,7.354
25032021,616.34,7.357
25032021,616.39,7.355
25032021,616.435,7.354
25032021,616.48,7.354
25032021,616.53,7.354
25032021,616.575,7.349
25032021,616.625,7.352
25032021,616.67,7.349
25032021,616.715,7.352
25032021,616.765,7.349
25032021,616.81,7.353
25032021,616.86,7.353
25032021,616.905,7.35
25032021,616.95,7.353
25032021,617,7.354
25032021,617.045,7.354
25032021,617.095,7.354
25032021,617.14,7.354
25032021,617.185,7.354
25032021,617.235,7.354
25032021,617.28,7.354
25032021,617.33,7.349
25032021,617.375,7.352
25032021,617.42,7.357
25032021,617.47,7.358
25032021,617.515,7.358
25032021,617.565,7.358
25032021,617.61,7.358
25032021,617.655,7.358
25032021,617.705,7.363
25032021,617.75,7.363
25032021,617.8,7.363
25032021,617.845,7.363
25032021,617.89,7.363
25032021,617.94,7.363
25032021,617.985,7.363
25032021,618.035,7.363
25032021,618.08,7.363
25032021,618.125,7.363
25032021,618.175,7.363
25032021,618.22,7.363
25032021,618.27,7.363
25032021,618.315,7.368
25032021,618.36,7.361
25032021,618.41,7.368
25032021,618.455,7.364
25032021,618.505,7.363
25032021,618.55,7.363
25032021,618.595,7.363
25032021,618.645,7.363
25032021,618.69,7.363
25032021,618.74,7.363
25032021,618.785,7.363
25032021,618.83,7.363
25032021,618.88,7.359
25032021,618.925,7.362
25032021,618.975,7.359
25032021,619.02,7.363
25032021,619.065,7.359
25032021,619.115,7.362
25032021,619.16,7.363
25032021,619.21,7.363
25032021,619.255,7.363
25032021,619.3,7.363
25032021,619.35,7.359
25032021,619.395,7.362
25032021,619.445,7.359
25032021,619.49,7.362
25032021,619.535,7.363
25032021,619.585,7.363
25032021,619.63,7.363
25032021,619.68,7.363
25032021,619.725,7.363
25032021,619.77,7.363
25032021,619.82,7.363
25032021,619.865,7.363
25032021,619.915,7.363
25032021,619.96,7.363
25032021,620.005,7.363
25032021,620.055,7.363
25032021,620.1,7.363
25032021,620.15,7.363
25032021,620.195,7.359
25032021,620.24,7.363
25032021,620.29,7.363
25032021,620.335,7.358
25032021,620.385,7.363
25032021,620.43,7.363
25032021,620.475,7.359
25032021,620.525,7.358
25032021,620.57,7.363
25032021,620.62,7.36
25032021,620.665,7.362
25032021,620.71,7.363
25032021,620.76,7.363
25032021,620.805,7.363
25032021,620.855,7.363
25032021,620.9,7.363
25032021,620.945,7.363
25032021,620.995,7.363
25032021,621.04,7.363
25032021,621.09,7.355
25032021,621.135,7.357
25032021,621.18,7.358
25032021,621.23,7.358
25032021,621.275,7.358
25032021,621.325,7.358
25032021,621.37,7.362
25032021,621.415,7.359
25032021,621.465,7.358
25032021,621.51,7.358
25032021,621.56,7.358
25032021,621.605,7.358
25032021,621.65,7.358
25032021,621.7,7.358
25032021,621.745,7.358
25032021,621.795,7.358
25032021,621.84,7.366
25032021,621.885,7.363
25032021,621.935,7.363
25032021,621.98,7.359
25032021,622.03,7.362
25032021,622.075,7.363
25032021,622.12,7.363
25032021,622.17,7.363
25032021,622.215,7.363
25032021,622.265,7.363
25032021,622.31,7.359
25032021,622.355,7.363
25032021,622.405,7.363
25032021,622.45,7.363
25032021,622.5,7.363
25032021,622.545,7.363
25032021,622.59,7.359
25032021,622.64,7.363
25032021,622.685,7.359
25032021,622.735,7.358
25032021,622.78,7.358
25032021,622.825,7.354
25032021,622.875,7.358
25032021,622.92,7.358
25032021,622.97,7.358
25032021,623.015,7.358
25032021,623.06,7.358
25032021,623.11,7.349
25032021,623.155,7.352
25032021,623.205,7.354
25032021,623.25,7.354
25032021,623.295,7.349
25032021,623.345,7.353
25032021,623.39,7.358
25032021,623.44,7.354
25032021,623.485,7.353
25032021,623.53,7.349
25032021,623.58,7.353
25032021,623.625,7.354
25032021,623.675,7.354
25032021,623.72,7.354
25032021,623.765,7.354
25032021,623.815,7.354
25032021,623.86,7.354
25032021,623.91,7.354
25032021,623.955,7.358
25032021,624,7.354
25032021,624.05,7.354
25032021,624.095,7.349
25032021,624.145,7.349
25032021,624.19,7.354
25032021,624.235,7.354
25032021,624.285,7.354
25032021,624.33,7.354
25032021,624.38,7.358
25032021,624.425,7.354
25032021,624.47,7.358
25032021,624.52,7.358
25032021,624.565,7.358
25032021,624.615,7.358
25032021,624.66,7.358
25032021,624.705,7.355
25032021,624.755,7.354
25032021,624.8,7.354
25032021,624.85,7.358
25032021,624.895,7.358
25032021,624.94,7.358
25032021,624.99,7.358
25032021,625.035,7.354
25032021,625.085,7.358
25032021,625.13,7.358
25032021,625.175,7.358
25032021,625.225,7.354
25032021,625.27,7.354
25032021,625.32,7.354
25032021,625.365,7.35
25032021,625.41,7.349
25032021,625.46,7.352
25032021,625.505,7.354
25032021,625.555,7.35
25032021,625.6,7.353
25032021,625.645,7.354
25032021,625.695,7.354
25032021,625.74,7.354
25032021,625.79,7.354
25032021,625.835,7.358
25032021,625.88,7.355
25032021,625.93,7.358
25032021,625.975,7.354
25032021,626.025,7.354
25032021,626.07,7.354
25032021,626.115,7.35
25032021,626.165,7.358
25032021,626.21,7.358
25032021,626.26,7.358
25032021,626.305,7.358
25032021,626.35,7.358
25032021,626.4,7.358
25032021,626.445,7.354
25032021,626.495,7.354
25032021,626.54,7.349
25032021,626.585,7.353
25032021,626.635,7.354
25032021,626.68,7.354
25032021,626.73,7.354
25032021,626.775,7.354
25032021,626.82,7.354
25032021,626.87,7.354
25032021,626.915,7.354
25032021,626.965,7.354
25032021,627.01,7.344
25032021,627.055,7.344
25032021,627.105,7.344
25032021,627.15,7.348
25032021,627.2,7.345
25032021,627.245,7.348
25032021,627.29,7.349
25032021,627.34,7.349
25032021,627.385,7.349
25032021,627.435,7.349
25032021,627.48,7.349
25032021,627.525,7.349
25032021,627.575,7.349
25032021,627.62,7.349
25032021,627.67,7.349
25032021,627.715,7.346
25032021,627.76,7.344
25032021,627.81,7.347
25032021,627.855,7.349
25032021,627.905,7.349
25032021,627.95,7.353
25032021,627.995,7.349
25032021,628.045,7.354
25032021,628.09,7.354
25032021,628.14,7.354
25032021,628.185,7.354
25032021,628.23,7.349
25032021,628.28,7.353
25032021,628.325,7.353
25032021,628.375,7.349
25032021,628.42,7.353
25032021,628.465,7.354
25032021,628.515,7.35
25032021,628.56,7.354
25032021,628.61,7.358
25032021,628.655,7.358
25032021,628.7,7.354
25032021,628.75,7.354
25032021,628.795,7.358
25032021,628.845,7.351
25032021,628.89,7.354
25032021,628.935,7.354
25032021,628.985,7.354
25032021,629.03,7.354
25032021,629.08,7.354
25032021,629.125,7.354
25032021,629.17,7.354
25032021,629.22,7.354
25032021,629.265,7.354
25032021,629.315,7.354
25032021,629.36,7.349
25032021,629.405,7.353
25032021,629.455,7.354
25032021,629.5,7.354
25032021,629.55,7.354
25032021,629.595,7.358
25032021,629.64,7.358
25032021,629.69,7.354
25032021,629.735,7.358
25032021,629.785,7.349
25032021,629.83,7.357
25032021,629.875,7.358
25032021,629.925,7.358
25032021,629.97,7.358
25032021,630.02,7.358
25032021,630.065,7.354
25032021,630.11,7.358
25032021,630.16,7.349
25032021,630.205,7.353
25032021,630.255,7.354
25032021,630.3,7.354
25032021,630.345,7.354
25032021,630.395,7.354
25032021,630.44,7.354
25032021,630.49,7.354
25032021,630.535,7.353
25032021,630.58,7.349
25032021,630.63,7.349
25032021,630.675,7.349
25032021,630.725,7.349
25032021,630.77,7.349
25032021,630.815,7.349
25032021,630.865,7.349
25032021,630.91,7.344
25032021,630.96,7.348
25032021,631.005,7.344
25032021,631.05,7.348
25032021,631.1,7.349
25032021,631.145,7.345
25032021,631.195,7.344
25032021,631.24,7.344
25032021,631.285,7.344
25032021,631.335,7.344
25032021,631.38,7.344
25032021,631.43,7.344
25032021,631.475,7.344
25032021,631.52,7.344
25032021,631.57,7.338
25032021,631.615,7.334
25032021,631.665,7.338
25032021,631.71,7.334
25032021,631.755,7.338
25032021,631.805,7.339
25032021,631.85,7.339
25032021,631.9,7.339
25032021,631.945,7.339
25032021,631.99,7.339
25032021,632.04,7.335
25032021,632.085,7.329
25032021,632.135,7.333
25032021,632.18,7.334
25032021,632.225,7.334
25032021,632.275,7.329
25032021,632.32,7.329
25032021,632.37,7.324
25032021,632.415,7.324
25032021,632.46,7.324
25032021,632.51,7.329
25032021,632.555,7.325
25032021,632.605,7.324
25032021,632.65,7.324
25032021,632.695,7.315
25032021,632.745,7.319
25032021,632.79,7.319
25032021,632.84,7.319
25032021,632.885,7.315
25032021,632.93,7.319
25032021,632.98,7.319
25032021,633.025,7.314
25032021,633.075,7.314
25032021,633.12,7.319
25032021,633.165,7.31
25032021,633.215,7.31
25032021,633.26,7.314
25032021,633.31,7.314
25032021,633.355,7.31
25032021,633.4,7.314
25032021,633.45,7.31
25032021,633.495,7.314
25032021,633.545,7.314
25032021,633.59,7.314
25032021,633.635,7.311
25032021,633.685,7.314
25032021,633.73,7.31
25032021,633.78,7.305
25032021,633.825,7.309
25032021,633.87,7.31
25032021,633.92,7.31
25032021,633.965,7.314
25032021,634.015,7.31
25032021,634.06,7.31
25032021,634.105,7.31
25032021,634.155,7.31
25032021,634.2,7.31
25032021,634.25,7.31
25032021,634.295,7.31
25032021,634.34,7.314
25032021,634.39,7.31
25032021,634.435,7.31
25032021,634.485,7.305
25032021,634.53,7.305
25032021,634.575,7.3
25032021,634.625,7.304
25032021,634.67,7.3
25032021,634.72,7.3
25032021,634.765,7.3
25032021,634.81,7.3
25032021,634.86,7.3
25032021,634.905,7.3
25032021,634.955,7.29
25032021,635,7.29
25032021,635.045,7.295
25032021,635.095,7.29
25032021,635.14,7.29
25032021,635.19,7.285
25032021,635.235,7.285
25032021,635.28,7.285
25032021,635.33,7.285
25032021,635.375,7.28
25032021,635.425,7.276
25032021,635.47,7.276
25032021,635.515,7.28
25032021,635.565,7.271
25032021,635.61,7.271
25032021,635.66,7.27
25032021,635.705,7.262
25032021,635.75,7.266
25032021,635.8,7.266
25032021,635.845,7.265
25032021,635.895,7.261
25032021,635.94,7.266
25032021,635.985,7.266
25032021,636.035,7.266
25032021,636.08,7.266
25032021,636.13,7.261
25032021,636.175,7.266
25032021,636.22,7.266
25032021,636.27,7.266
25032021,636.315,7.266
25032021,636.365,7.266
25032021,636.41,7.266
25032021,636.455,7.266
25032021,636.505,7.266
25032021,636.55,7.266
25032021,636.6,7.265
25032021,636.645,7.261
25032021,636.69,7.26
25032021,636.74,7.256
25032021,636.785,7.251
25032021,636.835,7.255
25032021,636.88,7.255
25032021,636.925,7.252
25032021,636.975,7.256
25032021,637.02,7.256
25032021,637.07,7.251
25032021,637.115,7.247
25032021,637.16,7.251
25032021,637.21,7.247
25032021,637.255,7.246
25032021,637.305,7.251
25032021,637.35,7.245
25032021,637.395,7.241
25032021,637.445,7.24
25032021,637.49,7.237
25032021,637.54,7.236
25032021,637.585,7.236
25032021,637.63,7.227
25032021,637.68,7.231
25032021,637.725,7.231
25032021,637.775,7.227
25032021,637.82,7.226
25032021,637.865,7.222
25032021,637.915,7.221
25032021,637.96,7.217
25032021,638.01,7.217
25032021,638.055,7.216
25032021,638.1,7.212
25032021,638.15,7.212
25032021,638.195,7.211
25032021,638.245,7.207
25032021,638.29,7.207
25032021,638.335,7.202
25032021,638.385,7.202
25032021,638.43,7.202
25032021,638.48,7.198
25032021,638.525,7.197
25032021,638.57,7.196
25032021,638.62,7.188
25032021,638.665,7.192
25032021,638.715,7.192
25032021,638.76,7.192
25032021,638.805,7.188
25032021,638.855,7.187
25032021,638.9,7.187
25032021,638.95,7.188
25032021,638.995,7.192
25032021,639.04,7.187
25032021,639.09,7.183
25032021,639.135,7.183
25032021,639.185,7.187
25032021,639.23,7.183
25032021,639.275,7.183
25032021,639.325,7.178
25032021,639.37,7.182
25032021,639.42,7.178
25032021,639.465,7.178
25032021,639.51,7.173
25032021,639.56,7.173
25032021,639.605,7.173
25032021,639.655,7.173
25032021,639.7,7.173
25032021,639.745,7.173
25032021,639.795,7.173
25032021,639.84,7.173
25032021,639.89,7.173
25032021,639.935,7.173
25032021,639.98,7.173
25032021,640.03,7.173
25032021,640.075,7.168
25032021,640.125,7.164
25032021,640.17,7.168
25032021,640.215,7.168
25032021,640.265,7.168
25032021,640.31,7.169
25032021,640.36,7.173
25032021,640.405,7.168
25032021,640.45,7.168
25032021,640.5,7.168
25032021,640.545,7.168
25032021,640.595,7.168
25032021,640.64,7.163
25032021,640.685,7.163
25032021,640.735,7.168
25032021,640.78,7.168
25032021,640.83,7.168
25032021,640.875,7.163
25032021,640.92,7.163
25032021,640.97,7.163
25032021,641.015,7.163
25032021,641.065,7.163
25032021,641.11,7.163
25032021,641.155,7.163
25032021,641.205,7.164
25032021,641.25,7.168
25032021,641.3,7.163
25032021,641.345,7.163
25032021,641.39,7.164
25032021,641.44,7.168
25032021,641.485,7.167
25032021,641.535,7.163
25032021,641.58,7.163
25032021,641.625,7.163
25032021,641.675,7.163
25032021,641.72,7.163
25032021,641.77,7.163
25032021,641.815,7.163
25032021,641.86,7.163
25032021,641.91,7.163
25032021,641.955,7.163
25032021,642.005,7.163
25032021,642.05,7.163
25032021,642.095,7.163
25032021,642.145,7.163
25032021,642.19,7.163
25032021,642.24,7.163
25032021,642.285,7.162
25032021,642.33,7.158
25032021,642.38,7.163
25032021,642.425,7.159
25032021,642.475,7.158
25032021,642.52,7.158
25032021,642.565,7.159
25032021,642.615,7.163
25032021,642.66,7.158
25032021,642.71,7.158
25032021,642.755,7.163
25032021,642.8,7.163
25032021,642.85,7.163
25032021,642.895,7.162
25032021,642.945,7.158
25032021,642.99,7.162
25032021,643.035,7.158
25032021,643.085,7.159
25032021,643.13,7.163
25032021,643.18,7.158
25032021,643.225,7.158
25032021,643.27,7.158
25032021,643.32,7.158
25032021,643.365,7.163
25032021,643.415,7.158
25032021,643.46,7.163
25032021,643.505,7.158
25032021,643.555,7.158
25032021,643.6,7.158
25032021,643.65,7.158
25032021,643.695,7.158
25032021,643.74,7.158
25032021,643.79,7.158
25032021,643.835,7.158
25032021,643.885,7.158
25032021,643.93,7.158
25032021,643.975,7.154
25032021,644.025,7.158
25032021,644.07,7.158
25032021,644.12,7.158
25032021,644.165,7.158
25032021,644.21,7.158
25032021,644.26,7.158
25032021,644.305,7.157
25032021,644.355,7.155
25032021,644.4,7.157
25032021,644.445,7.154
25032021,644.495,7.158
25032021,644.54,7.158
25032021,644.59,7.158
25032021,644.635,7.158
25032021,644.68,7.158
25032021,644.73,7.158
25032021,644.775,7.158
25032021,644.825,7.158
25032021,644.87,7.158
25032021,644.915,7.158
25032021,644.965,7.158
25032021,645.01,7.158
25032021,645.06,7.158
25032021,645.105,7.158
25032021,645.15,7.154
25032021,645.2,7.158
25032021,645.245,7.158
25032021,645.295,7.157
25032021,645.34,7.153
25032021,645.385,7.158
25032021,645.435,7.158
25032021,645.48,7.158
25032021,645.53,7.158
25032021,645.575,7.163
25032021,645.62,7.158
25032021,645.67,7.158
25032021,645.715,7.158
25032021,645.765,7.153
25032021,645.81,7.153
25032021,645.855,7.153
25032021,645.905,7.154
25032021,645.95,7.157
25032021,646,7.153
25032021,646.045,7.158
25032021,646.09,7.158
25032021,646.14,7.158
25032021,646.185,7.158
25032021,646.235,7.153
25032021,646.28,7.158
25032021,646.325,7.158
25032021,646.375,7.154
25032021,646.42,7.158
25032021,646.47,7.158
25032021,646.515,7.158
25032021,646.56,7.158
25032021,646.61,7.158
25032021,646.655,7.151
25032021,646.705,7.158
25032021,646.75,7.152
25032021,646.795,7.149
25032021,646.845,7.157
25032021,646.89,7.153
25032021,646.94,7.153
25032021,646.985,7.153
25032021,647.03,7.153
25032021,647.08,7.153
25032021,647.125,7.153
25032021,647.175,7.154
25032021,647.22,7.157
25032021,647.265,7.153
25032021,647.315,7.153
25032021,647.36,7.153
25032021,647.41,7.153
25032021,647.455,7.153
25032021,647.5,7.153
25032021,647.55,7.153
25032021,647.595,7.153
25032021,647.645,7.157
25032021,647.69,7.153
25032021,647.735,7.153
25032021,647.785,7.153
25032021,647.83,7.153
25032021,647.88,7.153
25032021,647.925,7.153
25032021,647.97,7.153
25032021,648.02,7.153
25032021,648.065,7.153
25032021,648.115,7.153
25032021,648.16,7.153
25032021,648.205,7.153
25032021,648.255,7.152
25032021,648.3,7.152
25032021,648.35,7.157
25032021,648.395,7.153
25032021,648.44,7.153
25032021,648.49,7.153
25032021,648.535,7.153
25032021,648.585,7.153
25032021,648.63,7.153
25032021,648.675,7.153
25032021,648.725,7.154
25032021,648.77,7.158
25032021,648.82,7.157
25032021,648.865,7.153
25032021,648.91,7.153
25032021,648.96,7.158
25032021,649.005,7.153
25032021,649.055,7.153
25032021,649.1,7.153
25032021,649.145,7.153
25032021,649.195,7.152
25032021,649.24,7.149
25032021,649.29,7.153
25032021,649.335,7.153
25032021,649.38,7.153
25032021,649.43,7.153
25032021,649.475,7.153
25032021,649.525,7.153
25032021,649.57,7.153
25032021,649.615,7.153
25032021,649.665,7.155
25032021,649.71,7.157
25032021,649.76,7.155
25032021,649.805,7.157
25032021,649.85,7.154
25032021,649.9,7.153
25032021,649.945,7.153
25032021,649.995,7.153
25032021,650.04,7.153
25032021,650.085,7.154
25032021,650.135,7.157
25032021,650.18,7.153
25032021,650.23,7.153
25032021,650.275,7.153
25032021,650.32,7.153
25032021,650.37,7.153
25032021,650.415,7.153
25032021,650.465,7.153
25032021,650.51,7.153
25032021,650.555,7.153
25032021,650.605,7.153
25032021,650.65,7.153
25032021,650.7,7.153
25032021,650.745,7.153
25032021,650.79,7.153
25032021,650.84,7.153
25032021,650.885,7.154
25032021,650.935,7.157
25032021,650.98,7.153
25032021,651.025,7.153
25032021,651.075,7.153
25032021,651.12,7.153
25032021,651.17,7.153
25032021,651.215,7.153
25032021,651.26,7.153
25032021,651.31,7.153
25032021,651.355,7.153
25032021,651.405,7.153
25032021,651.45,7.152
25032021,651.495,7.148
25032021,651.545,7.149
25032021,651.59,7.153
25032021,651.64,7.148
25032021,651.685,7.148
25032021,651.73,7.148
25032021,651.78,7.148
25032021,651.825,7.148
25032021,651.875,7.147
25032021,651.92,7.146
25032021,651.965,7.152
25032021,652.015,7.149
25032021,652.06,7.153
25032021,652.11,7.153
25032021,652.155,7.153
25032021,652.2,7.153
25032021,652.25,7.153
25032021,652.295,7.153
25032021,652.345,7.153
25032021,652.39,7.153
25032021,652.435,7.159
25032021,652.485,7.163
25032021,652.53,7.155
25032021,652.58,7.158
25032021,652.625,7.153
25032021,652.67,7.154
25032021,652.72,7.157
25032021,652.765,7.153
25032021,652.815,7.157
25032021,652.86,7.153
25032021,652.905,7.153
25032021,652.955,7.153
25032021,653,7.153
25032021,653.05,7.153
25032021,653.095,7.153
25032021,653.14,7.153
25032021,653.19,7.148
25032021,653.235,7.148
25032021,653.285,7.15
25032021,653.33,7.153
25032021,653.375,7.152
25032021,653.425,7.147
25032021,653.47,7.145
25032021,653.52,7.15
25032021,653.565,7.153
25032021,653.61,7.148
25032021,653.66,7.148
25032021,653.705,7.148
25032021,653.755,7.148
25032021,653.8,7.148
25032021,653.845,7.148
25032021,653.895,7.15
25032021,653.94,7.153
25032021,653.99,7.152
25032021,654.035,7.15
25032021,654.08,7.15
25032021,654.13,7.145
25032021,654.175,7.148
25032021,654.225,7.148
25032021,654.27,7.148
25032021,654.315,7.148
25032021,654.365,7.148
25032021,654.41,7.147
25032021,654.46,7.145
25032021,654.505,7.148
25032021,654.55,7.148
25032021,654.6,7.15
25032021,654.645,7.152
25032021,654.695,7.148
25032021,654.74,7.148
25032021,654.785,7.145
25032021,654.835,7.148
25032021,654.88,7.148
25032021,654.93,7.148
25032021,654.975,7.145
25032021,655.02,7.148
25032021,655.07,7.148
25032021,655.115,7.144
25032021,655.165,7.144
25032021,655.21,7.144
25032021,655.255,7.144
25032021,655.305,7.144
25032021,655.35,7.144
25032021,655.4,7.144
25032021,655.445,7.144
25032021,655.49,7.144
25032021,655.54,7.144
25032021,655.585,7.144
25032021,655.635,7.144
25032021,655.68,7.144
25032021,655.725,7.144
25032021,655.775,7.145
25032021,655.82,7.148
25032021,655.87,7.147
25032021,655.915,7.144
25032021,655.96,7.144
25032021,656.01,7.144
25032021,656.055,7.144
25032021,656.105,7.145
25032021,656.15,7.148
25032021,656.195,7.147
25032021,656.245,7.144
25032021,656.29,7.148
25032021,656.34,7.148
25032021,656.385,7.148
25032021,656.43,7.148
25032021,656.48,7.148
25032021,656.525,7.148
25032021,656.575,7.149
25032021,656.62,7.153
25032021,656.665,7.153
25032021,656.715,7.155
25032021,656.76,7.158
25032021,656.81,7.158
25032021,656.855,7.159
25032021,656.9,7.163
25032021,656.95,7.164
25032021,656.995,7.168
25032021,657.045,7.168
25032021,657.09,7.168
25032021,657.135,7.173
25032021,657.185,7.174
25032021,657.23,7.178
25032021,657.28,7.178
25032021,657.325,7.178
25032021,657.37,7.183
25032021,657.42,7.183
25032021,657.465,7.187
25032021,657.515,7.188
25032021,657.56,7.192
25032021,657.605,7.192
25032021,657.655,7.194
25032021,657.7,7.198
25032021,657.75,7.202
25032021,657.795,7.204
25032021,657.84,7.207
25032021,657.89,7.207
25032021,657.935,7.208
25032021,657.985,7.212
25032021,658.03,7.214
25032021,658.075,7.217
25032021,658.125,7.217
25032021,658.17,7.217
25032021,658.22,7.218
25032021,658.265,7.222
25032021,658.31,7.227
25032021,658.36,7.226
25032021,658.405,7.223
25032021,658.455,7.227
25032021,658.5,7.228
25032021,658.545,7.231
25032021,658.595,7.228
25032021,658.64,7.232
25032021,658.69,7.236
25032021,658.735,7.236
25032021,658.78,7.238
25032021,658.83,7.245
25032021,658.875,7.241
25032021,658.925,7.242
25032021,658.97,7.246
25032021,659.015,7.248
25032021,659.065,7.249
25032021,659.11,7.248
25032021,659.16,7.253
25032021,659.205,7.256
25032021,659.25,7.256
25032021,659.3,7.257
25032021,659.345,7.261
25032021,659.395,7.259
25032021,659.44,7.256
25032021,659.485,7.261
25032021,659.535,7.261
25032021,659.58,7.261
25032021,659.63,7.262
25032021,659.675,7.266
25032021,659.72,7.266
25032021,659.77,7.266
25032021,659.815,7.266
25032021,659.865,7.266
25032021,659.91,7.266
25032021,659.955,7.272
25032021,660.005,7.275
25032021,660.05,7.275
25032021,660.1,7.275
25032021,660.145,7.275
25032021,660.19,7.275
25032021,660.24,7.275
25032021,660.285,7.272
25032021,660.335,7.276
25032021,660.38,7.28
25032021,660.425,7.28
25032021,660.475,7.28
25032021,660.52,7.281
25032021,660.57,7.285
25032021,660.615,7.285
25032021,660.66,7.285
25032021,660.71,7.286
25032021,660.755,7.289
25032021,660.805,7.287
25032021,660.85,7.29
25032021,660.895,7.291
25032021,660.945,7.294
25032021,660.99,7.291
25032021,661.04,7.295
25032021,661.085,7.298
25032021,661.13,7.3
25032021,661.18,7.3
25032021,661.225,7.3
25032021,661.275,7.3
25032021,661.32,7.304
25032021,661.365,7.301
25032021,661.415,7.305
25032021,661.46,7.305
25032021,661.51,7.308
25032021,661.555,7.307
25032021,661.6,7.305
25032021,661.65,7.309
25032021,661.695,7.31
25032021,661.745,7.31
25032021,661.79,7.31
25032021,661.835,7.313
25032021,661.885,7.314
25032021,661.93,7.314
25032021,661.98,7.314
25032021,662.025,7.31
25032021,662.07,7.314
25032021,662.12,7.314
25032021,662.165,7.311
25032021,662.215,7.319
25032021,662.26,7.319
25032021,662.305,7.321
25032021,662.355,7.324
25032021,662.4,7.321
25032021,662.45,7.324
25032021,662.495,7.324
25032021,662.54,7.325
25032021,662.59,7.329
25032021,662.635,7.329
25032021,662.685,7.328
25032021,662.73,7.326
25032021,662.775,7.327
25032021,662.825,7.326
25032021,662.87,7.329
25032021,662.92,7.329
25032021,662.965,7.33
25032021,663.01,7.334
25032021,663.06,7.334
25032021,663.105,7.334
25032021,663.155,7.334
25032021,663.2,7.334
25032021,663.245,7.334
25032021,663.295,7.334
25032021,663.34,7.334
25032021,663.39,7.334
25032021,663.435,7.334
25032021,663.48,7.334
25032021,663.53,7.333
25032021,663.575,7.33
25032021,663.625,7.334
25032021,663.67,7.334
25032021,663.715,7.334
25032021,663.765,7.335
25032021,663.81,7.339
25032021,663.86,7.337
25032021,663.905,7.336
25032021,663.95,7.339
25032021,664,7.339
25032021,664.045,7.339
25032021,664.095,7.339
25032021,664.14,7.34
25032021,664.185,7.343
25032021,664.235,7.339
25032021,664.28,7.34
25032021,664.33,7.342
25032021,664.375,7.338
25032021,664.42,7.335
25032021,664.47,7.339
25032021,664.515,7.339
25032021,664.565,7.339
25032021,664.61,7.339
25032021,664.655,7.339
25032021,664.705,7.34
25032021,664.75,7.344
25032021,664.8,7.342
25032021,664.845,7.34
25032021,664.89,7.346
25032021,664.94,7.348
25032021,664.985,7.344
25032021,665.035,7.345
25032021,665.08,7.349
25032021,665.125,7.35
25032021,665.175,7.352
25032021,665.22,7.35
25032021,665.27,7.354
25032021,665.315,7.354
25032021,665.36,7.354
25032021,665.41,7.356
25032021,665.455,7.362
25032021,665.505,7.358
25032021,665.55,7.358
25032021,665.595,7.359
25032021,665.645,7.363
25032021,665.69,7.362
25032021,665.74,7.36
25032021,665.785,7.363
25032021,665.83,7.363
25032021,665.88,7.363
25032021,665.925,7.366
25032021,665.975,7.368
25032021,666.02,7.368
25032021,666.065,7.367
25032021,666.115,7.366
25032021,666.16,7.373
25032021,666.21,7.373
25032021,666.255,7.371
25032021,666.3,7.369
25032021,666.35,7.373
25032021,666.395,7.373
25032021,666.445,7.375
25032021,666.49,7.377
25032021,666.535,7.373
25032021,666.585,7.373
25032021,666.63,7.373
25032021,666.68,7.374
25032021,666.725,7.376
25032021,666.77,7.374
25032021,666.82,7.378
25032021,666.865,7.378
25032021,666.915,7.378
25032021,666.96,7.376
25032021,667.005,7.374
25032021,667.055,7.378
25032021,667.1,7.378
25032021,667.15,7.376
25032021,667.195,7.375
25032021,667.24,7.378
25032021,667.29,7.378
25032021,667.335,7.379
25032021,667.385,7.382
25032021,667.43,7.379
25032021,667.475,7.383
25032021,667.525,7.381
25032021,667.57,7.38
25032021,667.62,7.385
25032021,667.665,7.385
25032021,667.71,7.385
25032021,667.76,7.386
25032021,667.805,7.383
25032021,667.855,7.384
25032021,667.9,7.386
25032021,667.945,7.385
25032021,667.995,7.391
25032021,668.04,7.386
25032021,668.09,7.383
25032021,668.135,7.384
25032021,668.18,7.388
25032021,668.23,7.388
25032021,668.275,7.388
25032021,668.325,7.388
25032021,668.37,7.386
25032021,668.415,7.385
25032021,668.465,7.388
25032021,668.51,7.388
25032021,668.56,7.389
25032021,668.605,7.391
25032021,668.65,7.389
25032021,668.7,7.391
25032021,668.745,7.389
25032021,668.795,7.393
25032021,668.84,7.393
25032021,668.885,7.393
25032021,668.935,7.393
25032021,668.98,7.393
25032021,669.03,7.393
25032021,669.075,7.393
25032021,669.12,7.393
25032021,669.17,7.393
25032021,669.215,7.393
25032021,669.265,7.393
25032021,669.31,7.393
25032021,669.355,7.393
25032021,669.405,7.393
25032021,669.45,7.391
25032021,669.5,7.389
25032021,669.545,7.393
25032021,669.59,7.394
25032021,669.64,7.396
25032021,669.685,7.393
25032021,669.735,7.393
25032021,669.78,7.394
25032021,669.825,7.396
25032021,669.875,7.393
25032021,669.92,7.39
25032021,669.97,7.389
25032021,670.015,7.392
25032021,670.06,7.391
25032021,670.11,7.396
25032021,670.155,7.393
25032021,670.205,7.393
25032021,670.25,7.393
25032021,670.295,7.394
25032021,670.345,7.397
25032021,670.39,7.397
25032021,670.44,7.396
25032021,670.485,7.393
25032021,670.53,7.393
25032021,670.58,7.393
25032021,670.625,7.391
25032021,670.675,7.392
25032021,670.72,7.397
25032021,670.765,7.393
25032021,670.815,7.391
25032021,670.86,7.396
25032021,670.91,7.393
25032021,670.955,7.393
25032021,671,7.395
25032021,671.05,7.395
25032021,671.095,7.395
25032021,671.145,7.397
25032021,671.19,7.397
25032021,671.235,7.397
25032021,671.285,7.396
25032021,671.33,7.393
25032021,671.38,7.393
25032021,671.425,7.394
25032021,671.47,7.397
25032021,671.52,7.397
25032021,671.565,7.396
25032021,671.615,7.394
25032021,671.66,7.397
25032021,671.705,7.397
25032021,671.755,7.397
25032021,671.8,7.399
25032021,671.85,7.402
25032021,671.895,7.402
25032021,671.94,7.401
25032021,671.99,7.399
25032021,672.035,7.404
25032021,672.085,7.407
25032021,672.13,7.407
25032021,672.175,7.406
25032021,672.225,7.403
25032021,672.27,7.407
25032021,672.32,7.409
25032021,672.365,7.41
25032021,672.41,7.407
25032021,672.46,7.407
25032021,672.505,7.407
25032021,672.555,7.406
25032021,672.6,7.402
25032021,672.645,7.403
25032021,672.695,7.407
25032021,672.74,7.407
25032021,672.79,7.407
25032021,672.835,7.405
25032021,672.88,7.4
25032021,672.93,7.402
25032021,672.975,7.4
25032021,673.025,7.399
25032021,673.07,7.402
25032021,673.115,7.401
25032021,673.165,7.399
25032021,673.21,7.4
25032021,673.26,7.397
25032021,673.305,7.396
25032021,673.35,7.394
25032021,673.4,7.396
25032021,673.445,7.393
25032021,673.495,7.394
25032021,673.54,7.397
25032021,673.585,7.397
25032021,673.635,7.397
25032021,673.68,7.397
25032021,673.73,7.397
25032021,673.775,7.397
25032021,673.82,7.396
25032021,673.87,7.394
25032021,673.915,7.396
25032021,673.965,7.391
25032021,674.01,7.389
25032021,674.055,7.391
25032021,674.105,7.393
25032021,674.15,7.397
25032021,674.2,7.395
25032021,674.245,7.393
25032021,674.29,7.393
25032021,674.34,7.393
25032021,674.385,7.393
25032021,674.435,7.393
25032021,674.48,7.393
25032021,674.525,7.393
25032021,674.575,7.393
25032021,674.62,7.391
25032021,674.67,7.391
25032021,674.715,7.394
25032021,674.76,7.389
25032021,674.81,7.391
25032021,674.855,7.388
25032021,674.905,7.388
25032021,674.95,7.389
25032021,674.995,7.391
25032021,675.045,7.388
25032021,675.09,7.386
25032021,675.14,7.385
25032021,675.185,7.389
25032021,675.23,7.391
25032021,675.28,7.388
25032021,675.325,7.388
25032021,675.375,7.388
25032021,675.42,7.385
25032021,675.465,7.385
25032021,675.515,7.385
25032021,675.56,7.386
25032021,675.61,7.388
25032021,675.655,7.388
25032021,675.7,7.388
25032021,675.75,7.388
25032021,675.795,7.385
25032021,675.845,7.385
25032021,675.89,7.388
25032021,675.935,7.39
25032021,675.985,7.393
25032021,676.03,7.391
25032021,676.08,7.39
25032021,676.125,7.393
25032021,676.17,7.391
25032021,676.22,7.39
25032021,676.265,7.39
25032021,676.315,7.39
25032021,676.36,7.393
25032021,676.405,7.391
25032021,676.455,7.388
25032021,676.5,7.389
25032021,676.55,7.393
25032021,676.595,7.393
25032021,676.64,7.393
25032021,676.69,7.391
25032021,676.735,7.39
25032021,676.785,7.391
25032021,676.83,7.388
25032021,676.875,7.386
25032021,676.925,7.385
25032021,676.97,7.388
25032021,677.02,7.386
25032021,677.065,7.384
25032021,677.11,7.386
25032021,677.16,7.383
25032021,677.205,7.383
25032021,677.255,7.383
25032021,677.3,7.383
25032021,677.345,7.381
25032021,677.395,7.38
25032021,677.44,7.381
25032021,677.49,7.378
25032021,677.535,7.378
25032021,677.58,7.378
25032021,677.63,7.378
25032021,677.675,7.378
25032021,677.725,7.378
25032021,677.77,7.377
25032021,677.815,7.373
25032021,677.865,7.373
25032021,677.91,7.371
25032021,677.96,7.37
25032021,678.005,7.373
25032021,678.05,7.373
25032021,678.1,7.374
25032021,678.145,7.376
25032021,678.195,7.373
25032021,678.24,7.371
25032021,678.285,7.37
25032021,678.335,7.373
25032021,678.38,7.373
25032021,678.43,7.373
25032021,678.475,7.371
25032021,678.52,7.368
25032021,678.57,7.366
25032021,678.615,7.365
25032021,678.665,7.367
25032021,678.71,7.363
25032021,678.755,7.362
25032021,678.805,7.36
25032021,678.85,7.363
25032021,678.9,7.363
25032021,678.945,7.361
25032021,678.99,7.355
25032021,679.04,7.354
25032021,679.085,7.356
25032021,679.135,7.357
25032021,679.18,7.355
25032021,679.225,7.356
25032021,679.275,7.356
25032021,679.32,7.357
25032021,679.37,7.351
25032021,679.415,7.349
25032021,679.46,7.349
25032021,679.51,7.349
25032021,679.555,7.347
25032021,679.605,7.345
25032021,679.65,7.346
25032021,679.695,7.341
25032021,679.745,7.342
25032021,679.79,7.342
25032021,679.84,7.339
25032021,679.885,7.337
25032021,679.93,7.335
25032021,679.98,7.337
25032021,680.025,7.334
25032021,680.075,7.334
25032021,680.12,7.334
25032021,680.165,7.332
25032021,680.215,7.329
25032021,680.26,7.329
25032021,680.31,7.327
25032021,680.355,7.324
25032021,680.4,7.324
25032021,680.45,7.323
25032021,680.495,7.319
25032021,680.545,7.319
25032021,680.59,7.319
25032021,680.635,7.318
25032021,680.685,7.314
25032021,680.73,7.314
25032021,680.78,7.314
25032021,680.825,7.314
25032021,680.87,7.314
25032021,680.92,7.313
25032021,680.965,7.31
25032021,681.015,7.31
25032021,681.06,7.307
25032021,681.105,7.307
25032021,681.155,7.31
25032021,681.2,7.31
25032021,681.25,7.31
25032021,681.295,7.31
25032021,681.34,7.31
25032021,681.39,7.31
25032021,681.435,7.31
25032021,681.485,7.31
25032021,681.53,7.31
25032021,681.575,7.307
25032021,681.625,7.305
25032021,681.67,7.305
25032021,681.72,7.307
25032021,681.765,7.307
25032021,681.81,7.303
25032021,681.86,7.302
25032021,681.905,7.305
25032021,681.955,7.303
25032021,682,7.3
25032021,682.045,7.298
25032021,682.095,7.295
25032021,682.14,7.295
25032021,682.19,7.295
25032021,682.235,7.295
25032021,682.28,7.295
25032021,682.33,7.295
25032021,682.375,7.298
25032021,682.425,7.294
25032021,682.47,7.292
25032021,682.515,7.293
25032021,682.565,7.29
25032021,682.61,7.29
25032021,682.66,7.29
25032021,682.705,7.288
25032021,682.75,7.287
25032021,682.8,7.29
25032021,682.845,7.29
25032021,682.895,7.288
25032021,682.94,7.285
25032021,682.985,7.288
25032021,683.035,7.29
25032021,683.08,7.287
25032021,683.13,7.285
25032021,683.175,7.285
25032021,683.22,7.285
25032021,683.27,7.285
25032021,683.315,7.285
25032021,683.365,7.285
25032021,683.41,7.285
25032021,683.455,7.285
25032021,683.505,7.285
25032021,683.55,7.285
25032021,683.6,7.285
25032021,683.645,7.284
25032021,683.69,7.28
25032021,683.74,7.28
25032021,683.785,7.28
25032021,683.835,7.277
25032021,683.88,7.273
25032021,683.925,7.275
25032021,683.975,7.27
25032021,684.02,7.27
25032021,684.07,7.273
25032021,684.115,7.271
25032021,684.16,7.271
25032021,684.21,7.271
25032021,684.255,7.269
25032021,684.305,7.268
25032021,684.35,7.271
25032021,684.395,7.271
25032021,684.445,7.271
25032021,684.49,7.267
25032021,684.54,7.268
25032021,684.585,7.271
25032021,684.63,7.271
25032021,684.68,7.267
25032021,684.725,7.266
25032021,684.775,7.266
25032021,684.82,7.266
25032021,684.865,7.266
25032021,684.915,7.266
25032021,684.96,7.266
25032021,685.01,7.266
25032021,685.055,7.266
25032021,685.1,7.264
25032021,685.15,7.263
25032021,685.195,7.264
25032021,685.245,7.263
25032021,685.29,7.267
25032021,685.335,7.269
25032021,685.385,7.264
25032021,685.43,7.259
25032021,685.48,7.258
25032021,685.525,7.261
25032021,685.57,7.261
25032021,685.62,7.261
25032021,685.665,7.258
25032021,685.715,7.256
25032021,685.76,7.258
25032021,685.805,7.258
25032021,685.855,7.256
25032021,685.9,7.254
25032021,685.95,7.248
25032021,685.995,7.246
25032021,686.04,7.246
25032021,686.09,7.246
25032021,686.135,7.244
25032021,686.185,7.241
25032021,686.23,7.239
25032021,686.275,7.236
25032021,686.325,7.231
25032021,686.37,7.23
25032021,686.42,7.228
25032021,686.465,7.227
25032021,686.51,7.227
25032021,686.56,7.219
25032021,686.605,7.217
25032021,686.655,7.217
25032021,686.7,7.217
25032021,686.745,7.214
25032021,686.795,7.212
25032021,686.84,7.21
25032021,686.89,7.207
25032021,686.935,7.205
25032021,686.98,7.205
25032021,687.03,7.202
25032021,687.075,7.197
25032021,687.125,7.195
25032021,687.17,7.195
25032021,687.215,7.192
25032021,687.265,7.19
25032021,687.31,7.19
25032021,687.36,7.187
25032021,687.405,7.187
25032021,687.45,7.186
25032021,687.5,7.185
25032021,687.545,7.185
25032021,687.595,7.18
25032021,687.64,7.178
25032021,687.685,7.178
25032021,687.735,7.178
25032021,687.78,7.178
25032021,687.83,7.175
25032021,687.875,7.173
25032021,687.92,7.17
25032021,687.97,7.168
25032021,688.015,7.166
25032021,688.065,7.163
25032021,688.11,7.163
25032021,688.155,7.16
25032021,688.205,7.158
25032021,688.25,7.156
25032021,688.3,7.156
25032021,688.345,7.155
25032021,688.39,7.153
25032021,688.44,7.15
25032021,688.485,7.152
25032021,688.535,7.15
25032021,688.58,7.148
25032021,688.625,7.148
25032021,688.675,7.146
25032021,688.72,7.144
25032021,688.77,7.146
25032021,688.815,7.144
25032021,688.86,7.139
25032021,688.91,7.139
25032021,688.955,7.139
25032021,689.005,7.136
25032021,689.05,7.134
25032021,689.095,7.134
25032021,689.145,7.132
25032021,689.19,7.129
25032021,689.24,7.129
25032021,689.285,7.129
25032021,689.33,7.129
25032021,689.38,7.129
25032021,689.425,7.129
25032021,689.475,7.122
25032021,689.52,7.122
25032021,689.565,7.127
25032021,689.615,7.127
25032021,689.66,7.124
25032021,689.71,7.124
25032021,689.755,7.124
25032021,689.8,7.124
25032021,689.85,7.121
25032021,689.895,7.122
25032021,689.945,7.128
25032021,689.99,7.125
25032021,690.035,7.124
25032021,690.085,7.124
25032021,690.13,7.124
25032021,690.18,7.124
25032021,690.225,7.124
25032021,690.27,7.124
25032021,690.32,7.124
25032021,690.365,7.124
25032021,690.415,7.127
25032021,690.46,7.126
25032021,690.505,7.124
25032021,690.555,7.124
25032021,690.6,7.124
25032021,690.65,7.127
25032021,690.695,7.126
25032021,690.74,7.124
25032021,690.79,7.124
25032021,690.835,7.124
25032021,690.885,7.124
25032021,690.93,7.124
25032021,690.975,7.124
25032021,691.025,7.124
25032021,691.07,7.124
25032021,691.12,7.124
25032021,691.165,7.124
25032021,691.21,7.126
25032021,691.26,7.127
25032021,691.305,7.126
25032021,691.355,7.127
25032021,691.4,7.124
25032021,691.445,7.124
25032021,691.495,7.124
25032021,691.54,7.121
25032021,691.59,7.122
25032021,691.635,7.124
25032021,691.68,7.124
25032021,691.73,7.122
25032021,691.775,7.122
25032021,691.825,7.122
25032021,691.87,7.119
25032021,691.915,7.122
25032021,691.965,7.124
25032021,692.01,7.124
25032021,692.06,7.121
25032021,692.105,7.119
25032021,692.15,7.119
25032021,692.2,7.119
25032021,692.245,7.119
25032021,692.295,7.122
25032021,692.34,7.122
25032021,692.385,7.119
25032021,692.435,7.119
25032021,692.48,7.119
25032021,692.53,7.119
25032021,692.575,7.119
25032021,692.62,7.119
25032021,692.67,7.119
25032021,692.715,7.119
25032021,692.765,7.119
25032021,692.81,7.119
25032021,692.855,7.116
25032021,692.905,7.117
25032021,692.95,7.119
25032021,693,7.119
25032021,693.045,7.119
25032021,693.09,7.119
25032021,693.14,7.119
25032021,693.185,7.119
25032021,693.235,7.122
25032021,693.28,7.121
25032021,693.325,7.122
25032021,693.375,7.124
25032021,693.42,7.124
25032021,693.47,7.124
25032021,693.515,7.124
25032021,693.56,7.127
25032021,693.61,7.124
25032021,693.655,7.121
25032021,693.705,7.124
25032021,693.75,7.124
25032021,693.795,7.124
25032021,693.845,7.124
25032021,693.89,7.124
25032021,693.94,7.124
25032021,693.985,7.124
25032021,694.03,7.124
25032021,694.08,7.124
25032021,694.125,7.124
25032021,694.175,7.124
25032021,694.22,7.124
25032021,694.265,7.124
25032021,694.315,7.121
25032021,694.36,7.122
25032021,694.41,7.124
25032021,694.455,7.121
25032021,694.5,7.119
25032021,694.55,7.122
25032021,694.595,7.122
25032021,694.645,7.119
25032021,694.69,7.121
25032021,694.735,7.122
25032021,694.785,7.119
25032021,694.83,7.122
25032021,694.88,7.124
25032021,694.925,7.126
25032021,694.97,7.126
25032021,695.02,7.124
25032021,695.065,7.124
25032021,695.115,7.124
25032021,695.16,7.124
25032021,695.205,7.124
25032021,695.255,7.122
25032021,695.3,7.122
25032021,695.35,7.124
25032021,695.395,7.127
25032021,695.44,7.126
25032021,695.49,7.124
25032021,695.535,7.124
25032021,695.585,7.124
25032021,695.63,7.124
25032021,695.675,7.124
25032021,695.725,7.124
25032021,695.77,7.124
25032021,695.82,7.124
25032021,695.865,7.124
25032021,695.91,7.124
25032021,695.96,7.124
25032021,696.005,7.121
25032021,696.055,7.122
25032021,696.1,7.124
25032021,696.145,7.124
25032021,696.195,7.124
25032021,696.24,7.124
25032021,696.29,7.124
25032021,696.335,7.124
25032021,696.38,7.124
25032021,696.43,7.124
25032021,696.475,7.124
25032021,696.525,7.124
25032021,696.57,7.124
25032021,696.615,7.124
25032021,696.665,7.124
25032021,696.71,7.124
25032021,696.76,7.124
25032021,696.805,7.124
25032021,696.85,7.124
25032021,696.9,7.127
25032021,696.945,7.126
25032021,696.995,7.124
25032021,697.04,7.124
25032021,697.085,7.124
25032021,697.135,7.124
25032021,697.18,7.127
25032021,697.23,7.129
25032021,697.275,7.129
25032021,697.32,7.129
25032021,697.37,7.129
25032021,697.415,7.129
25032021,697.465,7.129
25032021,697.51,7.132
25032021,697.555,7.13
25032021,697.605,7.129
25032021,697.65,7.132
25032021,697.7,7.134
25032021,697.745,7.134
25032021,697.79,7.134
25032021,697.84,7.134
25032021,697.885,7.137
25032021,697.935,7.136
25032021,697.98,7.134
25032021,698.025,7.134
25032021,698.075,7.137
25032021,698.12,7.142
25032021,698.17,7.138
25032021,698.215,7.137
25032021,698.26,7.139
25032021,698.31,7.139
25032021,698.355,7.136
25032021,698.405,7.137
25032021,698.45,7.139
25032021,698.495,7.139
25032021,698.545,7.141
25032021,698.59,7.146
25032021,698.64,7.145
25032021,698.685,7.144
25032021,698.73,7.147
25032021,698.78,7.151
25032021,698.825,7.15
25032021,698.875,7.151
25032021,698.92,7.153
25032021,698.965,7.156
25032021,699.015,7.162
25032021,699.06,7.163
25032021,699.11,7.17
25032021,699.155,7.173
25032021,699.2,7.177
25032021,699.25,7.185
25032021,699.295,7.187
25032021,699.345,7.201
25032021,699.39,7.213
25032021,699.435,7.224
25032021,699.485,7.229
25032021,699.53,7.24
25032021,699.58,7.249
25032021,699.625,7.262
25032021,699.67,7.278
25032021,699.72,7.301
25032021,699.765,7.331
25032021,699.815,7.352
25032021,699.86,7.376
25032021,699.905,7.398
25032021,699.955,7.427
25032021,700,7.451
25032021,700.05,7.474
25032021,700.095,7.486
25032021,700.14,7.501
25032021,700.19,7.52
25032021,700.235,7.529
25032021,700.285,7.543
25032021,700.33,7.557
25032021,700.375,7.561
25032021,700.425,7.569
25032021,700.47,7.57
25032021,700.52,7.579
25032021,700.565,7.586
25032021,700.61,7.591
25032021,700.66,7.59
25032021,700.705,7.593
25032021,700.755,7.603
25032021,700.8,7.607
25032021,700.845,7.615
25032021,700.895,7.628
25032021,700.94,7.632
25032021,700.99,7.632
25032021,701.035,7.638
25032021,701.08,7.644
25032021,701.13,7.646
25032021,701.175,7.646
25032021,701.225,7.66
25032021,701.27,7.666
25032021,701.315,7.684
25032021,701.365,7.686
25032021,701.41,7.682
25032021,701.46,7.69
25032021,701.505,7.701
25032021,701.55,7.726
25032021,701.6,7.718
25032021,701.645,7.722
25032021,701.695,7.733
25032021,701.74,7.738
25032021,701.785,7.75
25032021,701.835,7.773
25032021,701.88,7.824
25032021,701.93,7.844
25032021,701.975,7.843
25032021,702.02,7.857
25032021,702.07,9.004
25032021,702.115,9.619
25032021,702.165,9.619
25032021,702.21,9.619
25032021,702.255,9.619
25032021,702.305,9.622
25032021,702.35,9.624
25032021,702.4,9.621
25032021,702.445,9.619
25032021,702.49,9.622
25032021,702.54,9.624
25032021,702.585,9.62
25032021,702.635,9.619
25032021,702.68,9.622
25032021,702.725,9.621
25032021,702.775,9.619
25032021,702.82,9.619
25032021,702.87,9.619
25032021,702.915,9.623
25032021,702.96,9.621
25032021,703.01,9.619
25032021,703.055,9.622
25032021,703.105,9.621
25032021,703.15,9.619
25032021,703.195,9.622
25032021,703.245,9.621
25032021,703.29,9.619
25032021,703.34,9.619
25032021,703.385,9.619
25032021,703.43,9.623
25032021,703.48,9.62
25032021,703.525,9.623
25032021,703.575,9.621
25032021,703.62,9.619
25032021,703.665,9.622
25032021,703.715,9.621
25032021,703.76,9.619
25032021,703.81,9.622
25032021,703.855,9.621
25032021,703.9,9.619
25032021,703.95,9.622
25032021,703.995,9.621
25032021,704.045,9.622
25032021,704.09,9.62
25032021,704.135,9.619
25032021,704.185,9.623
25032021,704.23,9.621
25032021,704.28,9.619
25032021,704.325,9.619
25032021,704.37,9.619
25032021,704.42,9.622
25032021,704.465,9.62
25032021,704.515,9.619
25032021,704.56,9.622
25032021,704.605,9.621
25032021,704.655,9.619
25032021,704.7,9.619
25032021,704.75,9.619
25032021,704.795,9.622
25032021,704.84,9.62
25032021,704.89,9.619
25032021,704.935,9.622
25032021,704.985,9.62
25032021,705.03,9.623
25032021,705.075,9.62
25032021,705.125,9.619
25032021,705.17,9.623
25032021,705.22,9.621
25032021,705.265,9.619
25032021,705.31,9.622
25032021,705.36,9.621
25032021,705.405,9.619
25032021,705.455,9.622
25032021,705.5,9.62
25032021,705.545,9.622
25032021,705.595,9.621
25032021,705.64,9.619
25032021,705.69,9.623
25032021,705.735,9.62
25032021,705.78,9.623
25032021,705.83,9.62
25032021,705.875,9.619
25032021,705.925,9.619
25032021,705.97,9.619
25032021,706.015,9.619
25032021,706.065,9.623
25032021,706.11,9.62
25032021,706.16,9.623
25032021,706.205,9.621
25032021,706.25,9.619
25032021,706.3,9.622
25032021,706.345,9.621
25032021,706.395,9.619
25032021,706.44,9.622
25032021,706.485,9.621
25032021,706.535,9.619
25032021,706.58,9.619
25032021,706.63,9.619
25032021,706.675,9.623
25032021,706.72,9.62
25032021,706.77,9.619
25032021,706.815,9.624
25032021,706.865,9.62
25032021,706.91,9.619
25032021,706.955,9.622
25032021,707.005,9.621
25032021,707.05,9.619
25032021,707.1,9.619
25032021,707.145,9.619
25032021,707.19,9.622
25032021,707.24,9.621
25032021,707.285,9.619
25032021,707.335,9.624
25032021,707.38,9.62
25032021,707.425,9.619
25032021,707.475,9.622
25032021,707.52,9.621
25032021,707.57,9.619
25032021,707.615,9.619
25032021,707.66,9.619
25032021,707.71,9.623
25032021,707.755,9.621
25032021,707.805,9.619
25032021,707.85,9.622
25032021,707.895,9.621
25032021,707.945,9.619
25032021,707.99,9.623
25032021,708.04,9.62
25032021,708.085,9.622
25032021,708.13,9.621
25032021,708.18,9.619
25032021,708.225,9.623
25032021,708.275,9.62
25032021,708.32,9.619
25032021,708.365,9.622
25032021,708.415,9.621
25032021,708.46,9.619
25032021,708.51,9.619
25032021,708.555,9.619
25032021,708.6,9.623
25032021,708.65,9.62
25032021,708.695,9.619
25032021,708.745,9.622
25032021,708.79,9.621
25032021,708.835,9.619
25032021,708.885,9.623
25032021,708.93,9.621
25032021,708.98,9.619
25032021,709.025,9.619
25032021,709.07,9.619
25032021,709.12,9.623
25032021,709.165,9.62
25032021,709.215,9.619
25032021,709.26,9.622
25032021,709.305,9.62
25032021,709.355,9.619
25032021,709.4,9.623
25032021,709.45,9.621
25032021,709.495,9.619
25032021,709.54,9.619
25032021,709.59,9.619
25032021,709.635,9.623
25032021,709.685,9.619
25032021,709.73,9.619
25032021,709.775,9.624
25032021,709.825,9.62
25032021,709.87,9.619
25032021,709.92,9.624
25032021,709.965,9.621
25032021,710.01,9.619
25032021,710.06,9.619
25032021,710.105,9.619
25032021,710.155,9.622
25032021,710.2,9.62
25032021,710.245,9.619
25032021,710.295,9.623
25032021,710.34,9.621
25032021,710.39,9.619
25032021,710.435,9.623
25032021,710.48,9.62
25032021,710.53,9.622
25032021,710.575,9.624
25032021,710.625,9.621
25032021,710.67,9.619
25032021,710.715,9.619
25032021,710.765,9.619
25032021,710.81,9.622
25032021,710.86,9.62
25032021,710.905,9.619
25032021,710.95,9.623
25032021,711,9.621
25032021,711.045,9.619
25032021,711.095,9.622
25032021,711.14,9.621
25032021,711.185,9.619
25032021,711.235,9.619
25032021,711.28,9.619
25032021,711.33,9.622
25032021,711.375,9.621
25032021,711.42,9.619
25032021,711.47,9.619
25032021,711.515,9.619
25032021,711.565,9.619
25032021,711.61,9.619
25032021,711.655,9.619
25032021,711.705,9.619
25032021,711.75,9.622
25032021,711.8,9.621
25032021,711.845,9.622
25032021,711.89,9.624
25032021,711.94,9.621
25032021,711.985,9.619
25032021,712.035,9.619
25032021,712.08,9.619
25032021,712.125,9.623
25032021,712.175,9.62
25032021,712.22,9.619
25032021,712.27,9.623
25032021,712.315,9.62
25032021,712.36,9.619
25032021,712.41,9.623
25032021,712.455,9.621
25032021,712.505,9.619
25032021,712.55,9.619
25032021,712.595,9.619
25032021,712.645,9.623
25032021,712.69,9.62
25032021,712.74,9.619
25032021,712.785,9.624
25032021,712.83,9.62
25032021,712.88,9.619
25032021,712.925,9.623
25032021,712.975,9.621
25032021,713.02,9.619
25032021,713.065,9.619
25032021,713.115,9.619
25032021,713.16,9.619
25032021,713.21,9.619
25032021,713.255,9.619
25032021,713.3,9.624
25032021,713.35,9.62
25032021,713.395,9.619
25032021,713.445,9.619
25032021,713.49,9.619
25032021,713.535,9.619
25032021,713.585,9.622
25032021,713.63,9.62
25032021,713.68,9.619
25032021,713.725,9.623
25032021,713.77,9.621
25032021,713.82,9.619
25032021,713.865,9.619
25032021,713.915,9.619
25032021,713.96,9.622
25032021,714.005,9.621
25032021,714.055,9.619
25032021,714.1,9.624
25032021,714.15,9.62
25032021,714.195,9.619
25032021,714.24,9.624
25032021,714.29,9.621
25032021,714.335,9.619
25032021,714.385,9.622
25032021,714.43,9.621
25032021,714.475,9.619
25032021,714.525,9.623
25032021,714.57,9.62
25032021,714.62,9.619
25032021,714.665,9.623
25032021,714.71,9.621
25032021,714.76,9.619
25032021,714.805,9.619
25032021,714.855,9.619
25032021,714.9,9.623
25032021,714.945,9.62
25032021,714.995,9.619
25032021,715.04,9.622
25032021,715.09,9.62
25032021,715.135,9.619
25032021,715.18,9.623
25032021,715.23,9.621
25032021,715.275,9.619
25032021,715.325,9.619
25032021,715.37,9.619
25032021,715.415,9.624
25032021,715.465,9.619
25032021,715.51,9.619
25032021,715.56,9.619
25032021,715.605,9.619
25032021,715.65,9.619
25032021,715.7,9.622
25032021,715.745,9.62
25032021,715.795,9.619
25032021,715.84,9.624
25032021,715.885,9.62
25032021,715.935,9.619
25032021,715.98,9.624
25032021,716.03,9.621
25032021,716.075,9.619
25032021,716.12,9.619
25032021,716.17,9.619
25032021,716.215,9.619
25032021,716.265,9.619
25032021,716.31,9.619
25032021,716.355,9.619
25032021,716.405,9.619
25032021,716.45,9.619
25032021,716.5,9.624
25032021,716.545,9.62
25032021,716.59,9.619
25032021,716.64,9.623
25032021,716.685,9.62
25032021,716.735,9.619
25032021,716.78,9.623
25032021,716.825,9.621
25032021,716.875,9.619
25032021,716.92,9.619
25032021,716.97,9.619
25032021,717.015,9.624
25032021,717.06,9.621
25032021,717.11,9.619
25032021,717.155,9.619
25032021,717.205,9.619
25032021,717.25,9.619
25032021,717.295,9.622
25032021,717.345,9.621
25032021,717.39,9.619
25032021,717.44,9.623
25032021,717.485,9.62
25032021,717.53,9.619
25032021,717.58,9.619
25032021,717.625,9.619
25032021,717.675,9.619
25032021,717.72,9.619
25032021,717.765,9.619
25032021,717.815,9.619
25032021,717.86,9.624
25032021,717.91,9.62
25032021,717.955,9.623
25032021,718,9.621
25032021,718.05,9.619
25032021,718.095,9.623
25032021,718.145,9.619
25032021,718.19,9.619
25032021,718.235,9.622
25032021,718.285,9.62
25032021,718.33,9.619
25032021,718.38,9.619
25032021,718.425,9.619
25032021,718.47,9.624
25032021,718.52,9.619
25032021,718.565,9.619
25032021,718.615,9.623
25032021,718.66,9.62
25032021,718.705,9.619
25032021,718.755,9.619
25032021,718.8,9.619
25032021,718.85,9.619
25032021,718.895,9.623
25032021,718.94,9.619
25032021,718.99,9.619
25032021,719.035,9.623
25032021,719.085,9.62
25032021,719.13,9.619
25032021,719.175,9.622
25032021,719.225,9.621
25032021,719.27,9.619
25032021,719.32,9.619
25032021,719.365,9.619
25032021,719.41,9.624
25032021,719.46,9.619
25032021,719.505,9.619
25032021,719.555,9.624
25032021,719.6,9.62
25032021,719.645,9.619
25032021,719.695,9.623
25032021,719.74,9.621
25032021,719.79,9.619
25032021,719.835,9.623
25032021,719.88,9.62
25032021,719.93,9.619
25032021,719.975,9.619
25032021,720.025,9.619
25032021,720.07,9.619
25032021,720.115,9.623
25032021,720.165,9.619
25032021,720.21,9.619
25032021,720.26,9.624
25032021,720.305,9.62
25032021,720.35,9.623
25032021,720.4,9.619
25032021,720.445,9.619
25032021,720.495,9.623
25032021,720.54,9.62
25032021,720.585,9.619
25032021,720.635,9.619
25032021,720.68,9.619
25032021,720.73,9.624
25032021,720.775,9.619
25032021,720.82,9.619
25032021,720.87,9.622
25032021,720.915,9.624
25032021,720.965,9.621
25032021,721.01,9.619
25032021,721.055,9.619
25032021,721.105,9.619
25032021,721.15,9.623
25032021,721.2,9.619
25032021,721.245,9.619
25032021,721.29,9.624
25032021,721.34,9.62
25032021,721.385,9.619
25032021,721.435,9.619
25032021,721.48,9.62
25032021,721.525,9.624
25032021,721.575,9.619
25032021,721.62,9.619
25032021,721.67,9.623
25032021,721.715,9.624
25032021,721.76,9.62
25032021,721.81,9.619
25032021,721.855,9.619
25032021,721.905,9.619
25032021,721.95,9.623
25032021,721.995,9.62
25032021,722.045,9.619
25032021,722.09,9.619
25032021,722.14,9.619
25032021,722.185,9.619
25032021,722.23,9.623
25032021,722.28,9.621
25032021,722.325,9.619
25032021,722.375,9.623
25032021,722.42,9.62
25032021,722.465,9.619
25032021,722.515,9.623
25032021,722.56,9.62
25032021,722.61,9.619
25032021,722.655,9.619
25032021,722.7,9.619
25032021,722.75,9.619
25032021,722.795,9.619
25032021,722.845,9.619
25032021,722.89,9.623
25032021,722.935,9.62
25032021,722.985,9.619
25032021,723.03,9.623
25032021,723.08,9.619
25032021,723.125,9.624
25032021,723.17,9.62
25032021,723.22,9.619
25032021,723.265,9.624
25032021,723.315,9.619
25032021,723.36,9.619
25032021,723.405,9.623
25032021,723.455,9.624
25032021,723.5,9.621
25032021,723.55,9.619
25032021,723.595,9.619
25032021,723.64,9.619
25032021,723.69,9.624
25032021,723.735,9.619
25032021,723.785,9.624
25032021,723.83,9.62
25032021,723.875,9.619
25032021,723.925,9.619
25032021,723.97,9.623
25032021,724.02,9.619
25032021,724.065,9.623
25032021,724.11,9.62
25032021,724.16,9.619
25032021,724.205,9.619
25032021,724.255,9.619
25032021,724.3,9.619
25032021,724.345,9.623
25032021,724.395,9.619
25032021,724.44,9.619
25032021,724.49,9.624
25032021,724.535,9.62
25032021,724.58,9.619
25032021,724.63,9.619
25032021,724.675,9.619
25032021,724.725,9.624
25032021,724.77,9.619
25032021,724.815,9.619
25032021,724.865,9.622
25032021,724.91,9.624
25032021,724.96,9.62
25032021,725.005,9.619
25032021,725.05,9.619
25032021,725.1,9.619
25032021,725.145,9.623
25032021,725.195,9.62
25032021,725.24,9.619
25032021,725.285,9.623
25032021,725.335,9.619
25032021,725.38,9.619
25032021,725.43,9.624
25032021,725.475,9.62
25032021,725.52,9.619
25032021,725.57,9.619
25032021,725.615,9.619
25032021,725.665,9.623
25032021,725.71,9.624
25032021,725.755,9.62
25032021,725.805,9.619
25032021,725.85,9.619
25032021,725.9,9.619
25032021,725.945,9.623
25032021,725.99,9.619
25032021,726.04,9.619
25032021,726.085,9.624
25032021,726.135,9.62
25032021,726.18,9.619
25032021,726.225,9.619
25032021,726.275,9.619
25032021,726.32,9.619
25032021,726.37,9.624
25032021,726.415,9.62
25032021,726.46,9.619
25032021,726.51,9.619
25032021,726.555,9.619
25032021,726.605,9.623
25032021,726.65,9.62
25032021,726.695,9.619
25032021,726.745,9.619
25032021,726.79,9.619
25032021,726.84,9.619
25032021,726.885,9.624
25032021,726.93,9.62
25032021,726.98,9.624
25032021,727.025,9.624
25032021,727.075,9.62
25032021,727.12,9.619
25032021,727.165,9.623
25032021,727.215,9.62
25032021,727.26,9.619
25032021,727.31,9.619
25032021,727.355,9.619
25032021,727.4,9.623
25032021,727.45,9.619
25032021,727.495,9.619
25032021,727.545,9.623
25032021,727.59,9.619
25032021,727.635,9.619
25032021,727.685,9.624
25032021,727.73,9.62
25032021,727.78,9.619
25032021,727.825,9.623
25032021,727.87,9.62
25032021,727.92,9.619
25032021,727.965,9.623
25032021,728.015,9.619
25032021,728.06,9.619
25032021,728.105,9.619
25032021,728.155,9.62
25032021,728.2,9.624
25032021,728.25,9.62
25032021,728.295,9.619
25032021,728.34,9.623
25032021,728.39,9.62
25032021,728.435,9.619
25032021,728.485,9.623
25032021,728.53,9.619
25032021,728.575,9.619
25032021,728.625,9.619
25032021,728.67,9.619
25032021,728.72,9.619
25032021,728.765,9.619
25032021,728.81,9.619
25032021,728.86,9.619
25032021,728.905,9.619
25032021,728.955,9.619
25032021,729,9.619
25032021,729.045,9.619
25032021,729.095,9.62
25032021,729.14,9.624
25032021,729.19,9.619
25032021,729.235,9.619
25032021,729.28,9.623
25032021,729.33,9.62
25032021,729.375,9.619
25032021,729.425,9.623
25032021,729.47,9.619
25032021,729.515,9.623
25032021,729.565,9.624
25032021,729.61,9.62
25032021,729.66,9.619
25032021,729.705,9.619
25032021,729.75,9.619
25032021,729.8,9.623
25032021,729.845,9.62
25032021,729.895,9.619
25032021,729.94,9.623
25032021,729.985,9.62
25032021,730.035,9.619
25032021,730.08,9.623
25032021,730.13,9.62
25032021,730.175,9.619
25032021,730.22,9.619
25032021,730.27,9.619
25032021,730.315,9.619
25032021,730.365,9.624
25032021,730.41,9.62
25032021,730.455,9.619
25032021,730.505,9.619
25032021,730.55,9.619
25032021,730.6,9.619
25032021,730.645,9.619
25032021,730.69,9.619
25032021,730.74,9.623
25032021,730.785,9.619
25032021,730.835,9.619
25032021,730.88,9.624
25032021,730.925,9.62
25032021,730.975,9.619
25032021,731.02,9.623
25032021,731.07,9.62
25032021,731.115,9.619
25032021,731.16,9.619
25032021,731.21,9.619
25032021,731.255,9.623
25032021,731.305,9.619
25032021,731.35,9.619
25032021,731.395,9.619
25032021,731.445,9.619
25032021,731.49,9.619
25032021,731.54,9.624
25032021,731.585,9.62
25032021,731.63,9.624
25032021,731.68,9.624
25032021,731.725,9.62
25032021,731.775,9.623
25032021,731.82,9.624
25032021,731.865,9.62
25032021,731.915,9.619
25032021,731.96,9.619
25032021,732.01,9.619
25032021,732.055,9.623
25032021,732.1,9.619
25032021,732.15,9.619
25032021,732.195,9.619
25032021,732.245,9.619
25032021,732.29,9.619
25032021,732.335,9.624
25032021,732.385,9.62
25032021,732.43,9.619
25032021,732.48,9.623
25032021,732.525,9.619
25032021,732.57,9.619
25032021,732.62,9.623
25032021,732.665,9.62
25032021,732.715,9.619
25032021,732.76,9.619
25032021,732.805,9.619
25032021,732.855,9.619
25032021,732.9,9.619
25032021,732.95,9.619
25032021,732.995,9.624
25032021,733.04,9.619
25032021,733.09,9.619
25032021,733.135,9.619
25032021,733.185,9.623
25032021,733.23,9.62
25032021,733.275,9.623
25032021,733.325,9.619
25032021,733.37,9.619
25032021,733.42,9.619
25032021,733.465,9.619
25032021,733.51,9.623
25032021,733.56,9.624
25032021,733.605,9.62
25032021,733.655,9.619
25032021,733.7,9.619
25032021,733.745,9.619
25032021,733.795,9.624
25032021,733.84,9.619
25032021,733.89,9.619
25032021,733.935,9.624
25032021,733.98,9.619
25032021,734.03,9.619
25032021,734.075,9.624
25032021,734.125,9.62
25032021,734.17,9.619
25032021,734.215,9.619
25032021,734.265,9.619
25032021,734.31,9.619
25032021,734.36,9.619
25032021,734.405,9.62
25032021,734.45,9.623
25032021,734.5,9.624
25032021,734.545,9.62
25032021,734.595,9.619
25032021,734.64,9.619
25032021,734.685,9.619
25032021,734.735,9.624
25032021,734.78,9.62
25032021,734.83,9.624
25032021,734.875,9.62
25032021,734.92,9.619
25032021,734.97,9.619
25032021,735.015,9.624
25032021,735.065,9.62
25032021,735.11,9.619
25032021,735.155,9.623
25032021,735.205,9.62
25032021,735.25,9.619
25032021,735.3,9.619
25032021,735.345,9.62
25032021,735.39,9.624
25032021,735.44,9.619
25032021,735.485,9.619
25032021,735.535,9.624
25032021,735.58,9.62
25032021,735.625,9.619
25032021,735.675,9.623
25032021,735.72,9.62
25032021,735.77,9.619
25032021,735.815,9.624
25032021,735.86,9.619
25032021,735.91,9.623
25032021,735.955,9.619
25032021,736.005,9.619
25032021,736.05,9.619
25032021,736.095,9.619
25032021,736.145,9.62
25032021,736.19,9.624
25032021,736.24,9.62
25032021,736.285,9.619
25032021,736.33,9.623
25032021,736.38,9.619
25032021,736.425,9.619
25032021,736.475,9.624
25032021,736.52,9.62
25032021,736.565,9.619
25032021,736.615,9.619
25032021,736.66,9.619
25032021,736.71,9.619
25032021,736.755,9.624
25032021,736.8,9.62
25032021,736.85,9.619
25032021,736.895,9.619
25032021,736.945,9.619
25032021,736.99,9.623
25032021,737.035,9.619
25032021,737.085,9.619
25032021,737.13,9.619
25032021,737.18,9.619
25032021,737.225,9.619
25032021,737.27,9.623
25032021,737.32,9.62
25032021,737.365,9.619
25032021,737.415,9.623
25032021,737.46,9.619
25032021,737.505,9.619
25032021,737.555,9.623
25032021,737.6,9.619
25032021,737.65,9.623
25032021,737.695,9.619
25032021,737.74,9.619
25032021,737.79,9.619
25032021,737.835,9.619
25032021,737.885,9.619
25032021,737.93,9.619
25032021,737.975,9.619
25032021,738.025,9.619
25032021,738.07,9.624
25032021,738.12,9.62
25032021,738.165,9.619
25032021,738.21,9.619
25032021,738.26,9.619
25032021,738.305,9.619
25032021,738.355,9.619
25032021,738.4,9.62
25032021,738.445,9.623
25032021,738.495,9.619
25032021,738.54,9.619
25032021,738.59,9.624
25032021,738.635,9.62
25032021,738.68,9.619
25032021,738.73,9.624
25032021,738.775,9.62
25032021,738.825,9.623
25032021,738.87,9.62
25032021,738.915,9.619
25032021,738.965,9.619
25032021,739.01,9.624
25032021,739.06,9.62
25032021,739.105,9.623
25032021,739.15,9.619
25032021,739.2,9.619
25032021,739.245,9.624
25032021,739.295,9.62
25032021,739.34,9.619
25032021,739.385,9.623
25032021,739.435,9.619
25032021,739.48,9.619
25032021,739.53,9.624
25032021,739.575,9.62
25032021,739.62,9.619
25032021,739.67,9.619
25032021,739.715,9.619
25032021,739.765,9.619
25032021,739.81,9.619
25032021,739.855,9.62
25032021,739.905,9.623
25032021,739.95,9.62
25032021,740,9.619
25032021,740.045,9.624
25032021,740.09,9.619
25032021,740.14,9.619
25032021,740.185,9.624
25032021,740.235,9.619
25032021,740.28,9.619
25032021,740.325,9.619
25032021,740.375,9.62
25032021,740.42,9.624
25032021,740.47,9.62
25032021,740.515,9.62
25032021,740.56,9.623
25032021,740.61,9.624
25032021,740.655,9.624
25032021,740.705,9.619
25032021,740.75,9.619
25032021,740.795,9.619
25032021,740.845,9.619
25032021,740.89,9.619
25032021,740.94,9.623
25032021,740.985,9.62
25032021,741.03,9.624
25032021,741.08,9.624
25032021,741.125,9.619
25032021,741.175,9.623
25032021,741.22,9.619
25032021,741.265,9.619
25032021,741.315,9.619
25032021,741.36,9.623
25032021,741.41,9.619
25032021,741.455,9.619
25032021,741.5,9.624
25032021,741.55,9.62
25032021,741.595,9.619
25032021,741.645,9.619
25032021,741.69,9.619
25032021,741.735,9.619
25032021,741.785,9.623
25032021,741.83,9.62
25032021,741.88,9.619
25032021,741.925,9.623
25032021,741.97,9.619
25032021,742.02,9.619
25032021,742.065,9.619
25032021,742.115,9.623
25032021,742.16,9.62
25032021,742.205,9.619
25032021,742.255,9.619
25032021,742.3,9.62
25032021,742.35,9.623
25032021,742.395,9.619
25032021,742.44,9.619
25032021,742.49,9.619
25032021,742.535,9.624
25032021,742.585,9.619
25032021,742.63,9.619
25032021,742.675,9.623
25032021,742.725,9.62
25032021,742.77,9.62
25032021,742.82,9.623
25032021,742.865,9.619
25032021,742.91,9.619
25032021,742.96,9.624
25032021,743.005,9.619
25032021,743.055,9.619
25032021,743.1,9.624
25032021,743.145,9.623
25032021,743.195,9.62
25032021,743.24,9.619
25032021,743.29,9.619
25032021,743.335,9.619
25032021,743.38,9.623
25032021,743.43,9.619
25032021,743.475,9.619
25032021,743.525,9.619
25032021,743.57,9.619
25032021,743.615,9.619
25032021,743.665,9.62
25032021,743.71,9.623
25032021,743.76,9.619
25032021,743.805,9.62
25032021,743.85,9.623
25032021,743.9,9.619
25032021,743.945,9.619
25032021,743.995,9.619
25032021,744.04,9.619
25032021,744.085,9.62
25032021,744.135,9.623
25032021,744.18,9.624
25032021,744.23,9.62
25032021,744.275,9.619
25032021,744.32,9.624
25032021,744.37,9.619
25032021,744.415,9.62
25032021,744.465,9.623
25032021,744.51,9.619
25032021,744.555,9.619
25032021,744.605,9.619
25032021,744.65,9.619
25032021,744.7,9.619
25032021,744.745,9.62
25032021,744.79,9.623
25032021,744.84,9.619
25032021,744.885,9.619
25032021,744.935,9.624
25032021,744.98,9.619
25032021,745.025,9.619
25032021,745.075,9.619
25032021,745.12,9.619
25032021,745.17,9.619
25032021,745.215,9.619
25032021,745.26,9.624
25032021,745.31,9.62
25032021,745.355,9.619
25032021,745.405,9.619
25032021,745.45,9.62
25032021,745.495,9.623
25032021,745.545,9.624
25032021,745.59,9.619
25032021,745.64,9.619
25032021,745.685,9.619
25032021,745.73,9.623
25032021,745.78,9.62
25032021,745.825,9.62
25032021,745.875,9.624
25032021,745.92,9.62
25032021,745.965,9.619
25032021,746.015,9.619
25032021,746.06,9.619
25032021,746.11,9.619
25032021,746.155,9.619
25032021,746.2,9.619
25032021,746.25,9.619
25032021,746.295,9.619
25032021,746.345,9.619
25032021,746.39,9.619
25032021,746.435,9.619
25032021,746.485,9.623
25032021,746.53,9.619
25032021,746.58,9.619
25032021,746.625,9.624
25032021,746.67,9.62
25032021,746.72,9.619
25032021,746.765,9.619
25032021,746.815,9.619
25032021,746.86,9.619
25032021,746.905,9.619
25032021,746.955,9.624
25032021,747,9.623
25032021,747.05,9.62
25032021,747.095,9.619
25032021,747.14,9.619
25032021,747.19,9.621
25032021,747.235,9.623
25032021,747.285,9.619
25032021,747.33,9.623
25032021,747.375,9.619
25032021,747.425,9.62
25032021,747.47,9.624
25032021,747.52,9.619
25032021,747.565,9.619
25032021,747.61,9.619
25032021,747.66,9.619
25032021,747.705,9.619
25032021,747.755,9.623
25032021,747.8,9.62
25032021,747.845,9.619
25032021,747.895,9.619
25032021,747.94,9.62
25032021,747.99,9.624
25032021,748.035,9.619
25032021,748.08,9.619
25032021,748.13,9.623
25032021,748.175,9.619
25032021,748.225,9.62
25032021,748.27,9.624
25032021,748.315,9.619
25032021,748.365,9.619
25032021,748.41,9.623
25032021,748.46,9.619
25032021,748.505,9.619
25032021,748.55,9.619
25032021,748.6,9.619
25032021,748.645,9.619
25032021,748.695,9.619
25032021,748.74,9.62
25032021,748.785,9.624
25032021,748.835,9.619
25032021,748.88,9.62
25032021,748.93,9.623
25032021,748.975,9.619
25032021,749.02,9.619
25032021,749.07,9.619
25032021,749.115,9.62
25032021,749.165,9.624
25032021,749.21,9.624
25032021,749.255,9.619
25032021,749.305,9.619
25032021,749.35,9.624
25032021,749.4,9.619
25032021,749.445,9.619
25032021,749.49,9.619
25032021,749.54,9.62
25032021,749.585,9.623
25032021,749.635,9.619
25032021,749.68,9.619
25032021,749.725,9.619
25032021,749.775,9.619
25032021,749.82,9.619
25032021,749.87,9.619
25032021,749.915,9.619
25032021,749.96,9.619
25032021,750.01,9.624
25032021,750.055,9.62
25032021,750.105,9.623
25032021,750.15,9.619
25032021,750.195,9.619
25032021,750.245,9.619
25032021,750.29,9.619
25032021,750.34,9.619
25032021,750.385,9.619
25032021,750.43,9.619
25032021,750.48,9.619
25032021,750.525,9.619
25032021,750.575,9.619
25032021,750.62,9.619
25032021,750.665,9.619
25032021,750.715,9.62
25032021,750.76,9.624
25032021,750.81,9.619
25032021,750.855,9.619
25032021,750.9,9.623
25032021,750.95,9.62
25032021,750.995,9.62
25032021,751.045,9.624
25032021,751.09,9.619
25032021,751.135,9.619
25032021,751.185,9.623
25032021,751.23,9.619
25032021,751.28,9.619
25032021,751.325,9.619
25032021,751.37,9.62
25032021,751.42,9.624
25032021,751.465,9.619
25032021,751.515,9.619
25032021,751.56,9.624
25032021,751.605,9.619
25032021,751.655,9.619
25032021,751.7,9.619
25032021,751.75,9.62
25032021,751.795,9.624
25032021,751.84,9.623
25032021,751.89,9.619
25032021,751.935,9.619
25032021,751.985,9.619
25032021,752.03,9.62
25032021,752.075,9.624
25032021,752.125,9.619
25032021,752.17,9.619
25032021,752.22,9.624
25032021,752.265,9.619
25032021,752.31,9.619
25032021,752.36,9.619
25032021,752.405,9.619
25032021,752.455,9.619
25032021,752.5,9.619
25032021,752.545,9.621
25032021,752.595,9.623
25032021,752.64,9.619
25032021,752.69,9.62
25032021,752.735,9.624
25032021,752.78,9.619
25032021,752.83,9.619
25032021,752.875,9.619
25032021,752.925,9.621
25032021,752.97,9.623
25032021,753.015,9.619
25032021,753.065,9.619
25032021,753.11,9.619
25032021,753.16,9.619
25032021,753.205,9.62
25032021,753.25,9.624
25032021,753.3,9.619
25032021,753.345,9.619
25032021,753.395,9.623
25032021,753.44,9.619
25032021,753.485,9.619
25032021,753.535,9.619
25032021,753.58,9.62
25032021,753.63,9.624
25032021,753.675,9.619
25032021,753.72,9.619
25032021,753.77,9.619
25032021,753.815,9.619
25032021,753.865,9.62
25032021,753.91,9.624
25032021,753.955,9.619
25032021,754.005,9.621
25032021,754.05,6.729
25032021,754.1,0.572
25032021,754.145,0.558
25032021,754.19,0.56
25032021,754.24,0.571
25032021,754.285,0.571
25032021,754.335,0.571
25032021,754.38,0.568
25032021,754.425,0.557
25032021,754.475,0.571
25032021,754.52,0.571
25032021,754.57,0.557
25032021,754.615,0.557
25032021,754.66,9.623
25032021,754.71,6.83
25032021,754.755,0.626
25032021,754.805,0.559
25032021,754.85,0.571
25032021,754.895,0.571
25032021,754.945,0.57
25032021,754.99,0.561
25032021,755.04,0.572
25032021,755.085,0.576
25032021,755.13,0.569
25032021,755.18,0.557
25032021,755.225,9.611
25032021,755.275,9.619
25032021,755.32,0.584
25032021,755.365,0.566
25032021,755.415,0.557
25032021,755.46,0.558
25032021,755.51,0.568
25032021,755.555,0.571
25032021,755.6,0.571
25032021,755.65,0.571
25032021,755.695,0.571
25032021,755.745,0.571
25032021,755.79,0.569
25032021,755.835,0.557
25032021,755.885,0.575
25032021,755.93,0.557
25032021,755.98,0.56
25032021,756.025,0.571
25032021,756.07,0.571
25032021,756.12,0.571
25032021,756.165,0.571
25032021,756.215,0.575
25032021,756.26,0.571
25032021,756.305,0.572
25032021,756.355,0.572
25032021,756.4,0.56
25032021,756.45,0.567
25032021,756.495,0.571
25032021,756.54,0.557
25032021,756.59,0.557
25032021,756.635,0.571
25032021,756.685,0.571
25032021,756.73,0.571
25032021,756.775,0.572
25032021,756.825,0.576
25032021,756.87,0.568
25032021,756.92,0.557
25032021,756.965,0.557
25032021,757.01,0.557
25032021,757.06,0.559
25032021,757.105,0.571
25032021,757.155,0.571
25032021,757.2,0.571
25032021,757.245,0.572
25032021,757.295,0.576
25032021,757.34,0.568
25032021,757.39,0.557
25032021,757.435,0.557
25032021,757.48,0.557
25032021,757.53,0.569
25032021,757.575,0.557
25032021,757.625,0.571
25032021,757.67,0.571
25032021,757.715,0.572
25032021,757.765,0.575
25032021,757.81,0.572
25032021,757.86,0.573
25032021,757.905,0.557
25032021,757.95,0.557
25032021,758,0.557
25032021,758.045,0.557
25032021,758.095,0.56
25032021,758.14,0.571
25032021,758.185,0.571
25032021,758.235,0.571
25032021,758.28,0.571
25032021,758.33,0.571
25032021,758.375,0.568
25032021,758.42,0.557
25032021,758.47,0.562
25032021,758.515,0.571
25032021,758.565,0.572
25032021,758.61,0.575
25032021,758.655,0.571
25032021,758.705,0.572
25032021,758.75,0.576
25032021,758.8,0.572
25032021,758.845,0.576
25032021,758.89,0.567
25032021,758.94,0.557
25032021,758.985,0.56
25032021,759.035,0.571
25032021,759.08,0.568
25032021,759.125,0.572
25032021,759.175,0.575
25032021,759.22,0.571
25032021,759.27,0.568
25032021,759.315,0.557
25032021,759.36,0.567
25032021,759.41,0.557
25032021,759.455,0.561
25032021,759.505,0.57
25032021,759.55,0.561
25032021,759.595,0.575
25032021,759.645,0.571
25032021,759.69,0.572
25032021,759.74,0.576
25032021,759.785,0.568
25032021,759.83,0.557
25032021,759.88,0.557
25032021,759.925,0.557
25032021,759.975,0.557
25032021,760.02,0.559
25032021,760.065,0.575
25032021,760.115,0.571
25032021,760.16,0.571
25032021,760.21,0.571
25032021,760.255,0.571
25032021,760.3,0.57
25032021,760.35,0.557
25032021,760.395,0.557
25032021,760.445,0.56
25032021,760.49,0.571
25032021,760.535,0.571
25032021,760.585,0.571
25032021,760.63,0.571
25032021,760.68,0.571
25032021,760.725,0.568
25032021,760.77,0.557
25032021,760.82,0.557
25032021,760.865,0.557
25032021,760.915,0.557
25032021,760.96,0.557
25032021,761.005,0.571
25032021,761.055,0.571
25032021,761.1,0.571
25032021,761.15,0.571
25032021,761.195,0.569
25032021,761.24,0.557
25032021,761.29,0.557
25032021,761.335,0.557
25032021,761.385,0.56
25032021,761.43,0.571
25032021,761.475,0.573
25032021,761.525,0.575
25032021,761.57,0.571
25032021,761.62,0.572
25032021,761.665,0.557
25032021,761.71,0.576
25032021,761.76,0.571
25032021,761.805,0.557
25032021,761.855,0.557
25032021,761.9,0.557
25032021,761.945,0.56
25032021,761.995,0.573
25032021,762.04,0.57
25032021,762.09,0.558
25032021,762.135,0.569
25032021,762.18,0.557
25032021,762.23,0.557
25032021,762.275,0.669
25032021,762.325,4.158
25032021,762.37,2.075
25032021,762.415,3.799
25032021,762.465,1.029
25032021,762.51,4.196
25032021,762.56,0.914
25032021,762.605,5.143
25032021,762.65,4.969
25032021,762.7,2.159
25032021,762.745,5.194
25032021,762.795,5.218
25032021,762.84,5.231
25032021,762.885,5.248
25032021,762.935,5.271
25032021,762.98,5.301
25032021,763.03,5.326
25032021,763.075,5.37
25032021,763.12,5.399
25032021,763.17,5.445
25032021,763.215,5.484
25032021,763.265,5.53
25032021,763.31,5.571
25032021,763.355,5.591
25032021,763.405,5.604
25032021,763.45,5.623
25032021,763.5,5.639
25032021,763.545,5.635
25032021,763.59,5.664
25032021,763.64,5.68
25032021,763.685,5.684
25032021,763.735,5.684
25032021,763.78,5.688
25032021,763.825,5.691
25032021,763.875,5.699
25032021,763.92,5.708
25032021,763.97,5.709
25032021,764.015,5.713
25032021,764.06,5.719
25032021,764.11,5.723
25032021,764.155,5.724
25032021,764.205,5.729
25032021,764.25,5.732
25032021,764.295,5.732
25032021,764.345,5.734
25032021,764.39,5.736
25032021,764.44,5.732
25032021,764.485,5.734
25032021,764.53,5.737
25032021,764.58,5.739
25032021,764.625,5.742
25032021,764.675,5.742
25032021,764.72,5.742
25032021,764.765,5.74
25032021,764.815,5.736
25032021,764.86,5.736
25032021,764.91,5.742
25032021,764.955,5.745
25032021,765,5.757
25032021,765.05,5.758
25032021,765.095,5.765
25032021,765.145,5.766
25032021,765.19,5.777
25032021,765.235,5.783
25032021,765.285,5.792
25032021,765.33,5.803
25032021,765.38,5.812
25032021,765.425,5.822
25032021,765.47,5.812
25032021,765.52,5.834
25032021,765.565,5.846
25032021,765.615,5.86
25032021,765.66,5.879
25032021,765.705,5.888
25032021,765.755,5.906
25032021,765.8,5.933
25032021,765.85,5.953
25032021,765.895,5.969
25032021,765.94,5.987
25032021,765.99,5.385
25032021,766.035,0.575
25032021,766.085,0.572
25032021,766.13,0.575
25032021,766.175,0.572
25032021,766.225,0.572
25032021,766.27,0.557
25032021,766.32,0.557
25032021,766.365,0.561
25032021,766.41,0.559
25032021,766.46,0.564
25032021,766.505,0.557
25032021,766.555,0.557
25032021,766.6,0.557
25032021,766.645,5.143
25032021,766.695,1.982
25032021,766.74,6.117
25032021,766.79,6.137
25032021,766.835,6.133
25032021,766.88,4.468
25032021,766.93,2.919
25032021,766.975,3.797
25032021,767.025,0.571
25032021,767.07,0.571
25032021,767.115,0.567
25032021,767.165,0.559
25032021,767.21,0.573
25032021,767.26,0.576
25032021,767.305,1.975
25032021,767.35,3.949
25032021,767.4,3.113
25032021,767.445,6.022
25032021,767.495,6.218
25032021,767.54,6.229
25032021,767.585,6.23
25032021,767.635,6.238
25032021,767.68,6.249
25032021,767.73,6.27
25032021,767.775,6.296
25032021,767.82,6.322
25032021,767.87,6.372
25032021,767.915,6.405
25032021,767.965,6.433
25032021,768.01,6.458
25032021,768.055,6.478
25032021,768.105,6.491
25032021,768.15,6.513
25032021,768.2,6.531
25032021,768.245,6.538
25032021,768.29,6.546
25032021,768.34,6.554
25032021,768.385,6.567
25032021,768.435,6.567
25032021,768.48,6.572
25032021,768.525,6.592
25032021,768.575,6.598
25032021,768.62,6.606
25032021,768.67,6.605
25032021,768.715,6.613
25032021,768.76,6.617
25032021,768.81,6.621
25032021,768.855,6.621
25032021,768.905,6.622
25032021,768.95,6.632
25032021,768.995,6.619
25032021,769.045,6.637
25032021,769.09,6.641
25032021,769.14,6.642
25032021,769.185,6.645
25032021,769.23,6.642
25032021,769.28,6.646
25032021,769.325,6.646
25032021,769.375,6.645
25032021,769.42,6.642
25032021,769.465,6.648
25032021,769.515,6.648
25032021,769.56,6.637
25032021,769.61,6.626
25032021,769.655,6.644
25032021,769.7,6.641
25032021,769.75,6.641
25032021,769.795,6.633
25032021,769.845,6.641
25032021,769.89,6.641
25032021,769.935,6.646
25032021,769.985,6.646
25032021,770.03,6.644
25032021,770.08,6.641
25032021,770.125,6.642
25032021,770.17,6.639
25032021,770.22,6.629
25032021,770.265,6.644
25032021,770.315,6.641
25032021,770.36,6.637
25032021,770.405,6.633
25032021,770.455,6.639
25032021,770.5,6.637
25032021,770.55,6.646
25032021,770.595,6.646
25032021,770.64,6.632
25032021,770.69,6.637
25032021,770.735,6.647
25032021,770.785,6.649
25032021,770.83,6.646
25032021,770.875,6.648
25032021,770.925,6.65
25032021,770.97,6.65
25032021,771.02,6.65
25032021,771.065,6.65
25032021,771.11,6.651
25032021,771.16,6.655
25032021,771.205,6.654
25032021,771.255,6.652
25032021,771.3,6.655
25032021,771.345,6.66
25032021,771.395,6.651
25032021,771.44,6.646
25032021,771.49,6.653
25032021,771.535,6.646
25032021,771.58,6.646
25032021,771.63,6.652
25032021,771.675,6.658
25032021,771.725,6.658
25032021,771.77,6.655
25032021,771.815,6.657
25032021,771.865,6.659
25032021,771.91,6.654
25032021,771.96,6.652
25032021,772.005,6.655
25032021,772.05,6.655
25032021,772.1,6.655
25032021,772.145,6.655
25032021,772.195,6.654
25032021,772.24,6.65
25032021,772.285,6.65
25032021,772.335,6.652
25032021,772.38,6.655
25032021,772.43,6.653
25032021,772.475,6.652
25032021,772.52,6.655
25032021,772.57,6.653
25032021,772.615,6.646
25032021,772.665,6.647
25032021,772.71,6.65
25032021,772.755,6.644
25032021,772.805,6.64
25032021,772.85,6.645
25032021,772.9,6.642
25032021,772.945,6.652
25032021,772.99,6.655
25032021,773.04,6.654
25032021,773.085,6.651
25032021,773.135,6.653
25032021,773.18,6.647
25032021,773.225,6.654
25032021,773.275,6.653
25032021,773.32,6.655
25032021,773.37,6.654
25032021,773.415,6.65
25032021,773.46,6.652
25032021,773.51,6.656
25032021,773.555,6.657
25032021,773.605,6.651
25032021,773.65,6.655
25032021,773.695,6.657
25032021,773.745,6.66
25032021,773.79,6.66
25032021,773.84,6.659
25032021,773.885,6.656
25032021,773.93,6.659
25032021,773.98,6.648
25032021,774.025,6.642
25032021,774.075,6.655
25032021,774.12,6.648
25032021,774.165,6.643
25032021,774.215,6.654
25032021,774.26,6.651
25032021,774.31,6.654
25032021,774.355,6.648
25032021,774.4,6.643
25032021,774.45,6.653
25032021,774.495,6.65
25032021,774.545,6.654
25032021,774.59,6.658
25032021,774.635,6.65
25032021,774.685,6.651
25032021,774.73,6.652
25032021,774.78,6.648
25032021,774.825,6.655
25032021,774.87,6.655
25032021,774.92,6.652
25032021,774.965,6.644
25032021,775.015,6.641
25032021,775.06,6.649
25032021,775.105,6.648
25032021,775.155,6.655
25032021,775.2,6.65
25032021,775.25,6.65
25032021,775.295,6.652
25032021,775.34,6.655
25032021,775.39,6.655
25032021,775.435,6.655
25032021,775.485,6.656
25032021,775.53,6.658
25032021,775.575,6.657
25032021,775.625,6.66
25032021,775.67,6.657
25032021,775.72,6.658
25032021,775.765,6.652
25032021,775.81,6.655
25032021,775.86,6.657
25032021,775.905,6.66
25032021,775.955,6.658
25032021,776,6.654
25032021,776.045,6.65
25032021,776.095,6.652
25032021,776.14,6.655
25032021,776.19,6.657
25032021,776.235,6.659
25032021,776.28,6.653
25032021,776.33,6.652
25032021,776.375,6.657
25032021,776.425,6.655
25032021,776.47,6.646
25032021,776.515,6.653
25032021,776.565,6.645
25032021,776.61,6.643
25032021,776.66,6.657
25032021,776.705,6.658
25032021,776.75,6.655
25032021,776.8,6.655
25032021,776.845,6.654
25032021,776.895,6.65
25032021,776.94,6.652
25032021,776.985,6.657
25032021,777.035,6.659
25032021,777.08,6.653
25032021,777.13,6.652
25032021,777.175,6.654
25032021,777.22,6.652
25032021,777.27,6.655
25032021,777.315,6.657
25032021,777.365,6.66
25032021,777.41,6.655
25032021,777.455,6.657
25032021,777.505,6.66
25032021,777.55,6.66
25032021,777.6,6.657
25032021,777.645,6.646
25032021,777.69,6.649
25032021,777.74,6.649
25032021,777.785,6.656
25032021,777.835,6.657
25032021,777.88,6.655
25032021,777.925,6.651
25032021,777.975,6.658
25032021,778.02,6.656
25032021,778.07,6.655
25032021,778.115,6.655
25032021,778.16,6.655
25032021,778.21,6.656
25032021,778.255,6.66
25032021,778.305,6.66
25032021,778.35,6.659
25032021,778.395,6.653
25032021,778.445,6.649
25032021,778.49,6.657
25032021,778.54,6.653
25032021,778.585,6.65
25032021,778.63,6.657
25032021,778.68,6.66
25032021,778.725,6.656
25032021,778.775,6.66
25032021,778.82,6.656
25032021,778.865,6.66
25032021,778.915,6.659
25032021,778.96,6.655
25032021,779.01,6.655
25032021,779.055,6.658
25032021,779.1,6.66
25032021,779.15,6.662
25032021,779.195,6.664
25032021,779.245,6.657
25032021,779.29,6.653
25032021,779.335,6.662
25032021,779.385,6.66
25032021,779.43,6.66
25032021,779.48,6.662
25032021,779.525,6.66
25032021,779.57,6.66
25032021,779.62,6.66
25032021,779.665,6.659
25032021,779.715,6.658
25032021,779.76,6.663
25032021,779.805,6.658
25032021,779.855,6.66
25032021,779.9,6.665
25032021,779.95,6.663
25032021,779.995,6.66
25032021,780.04,6.66
25032021,780.09,6.66
25032021,780.135,6.66
25032021,780.185,6.66
25032021,780.23,6.658
25032021,780.275,6.657
25032021,780.325,6.656
25032021,780.37,6.65
25032021,780.42,6.65
25032021,780.465,6.652
25032021,780.51,6.658
25032021,780.56,6.655
25032021,780.605,6.657
25032021,780.655,6.653
25032021,780.7,6.652
25032021,780.745,6.66
25032021,780.795,6.658
25032021,780.84,6.657
25032021,780.89,6.66
25032021,780.935,6.66
25032021,780.98,6.66
25032021,781.03,6.659
25032021,781.075,6.659
25032021,781.125,6.662
25032021,781.17,6.658
25032021,781.215,6.66
25032021,781.265,6.663
25032021,781.31,6.659
25032021,781.36,6.661
25032021,781.405,6.665
25032021,781.45,6.665
25032021,781.5,6.665
25032021,781.545,6.665
25032021,781.595,6.665
25032021,781.64,6.66
25032021,781.685,6.656
25032021,781.735,6.664
25032021,781.78,6.658
25032021,781.83,6.654
25032021,781.875,6.652
25032021,781.92,6.657
25032021,781.97,6.66
25032021,782.015,6.66
26032021,-0.43,0.562
26032021,-0.385,0.554
26032021,-0.335,0.57
26032021,-0.29,0.675
26032021,-0.24,0.966
26032021,-0.195,1.135
26032021,-0.15,1.302
26032021,-0.1,1.389
26032021,-0.055,1.517
26032021,-0.005,1.63
26032021,0.04,1.698
26032021,0.085,1.727
26032021,0.135,1.775
26032021,0.18,1.79
26032021,0.23,1.808
26032021,0.275,1.815
26032021,0.32,1.828
26032021,0.37,1.831
26032021,0.415,1.822
26032021,0.465,1.835
26032021,0.51,1.841
26032021,0.555,1.841
26032021,0.605,1.841
26032021,0.65,1.844
26032021,0.7,1.836
26032021,0.745,1.831
26032021,0.79,1.819
26032021,0.84,1.82
26032021,0.885,1.817
26032021,0.935,1.816
26032021,0.98,1.816
26032021,1.025,1.823
26032021,1.075,1.834
26032021,1.12,1.825
26032021,1.17,1.773
26032021,1.215,1.77
26032021,1.26,1.772
26032021,1.31,1.769
26032021,1.355,1.76
26032021,1.405,1.765
26032021,1.45,1.768
26032021,1.495,1.768
26032021,1.545,1.771
26032021,1.59,1.772
26032021,1.64,1.772
26032021,1.685,1.769
26032021,1.73,1.772
26032021,1.78,1.768
26032021,1.825,1.782
26032021,1.875,1.791
26032021,1.92,1.785
26032021,1.965,1.782
26032021,2.015,1.782
26032021,2.06,1.782
26032021,2.11,1.782
26032021,2.155,1.782
26032021,2.2,1.786
26032021,2.25,1.791
26032021,2.295,1.792
26032021,2.345,1.799
26032021,2.39,1.812
26032021,2.435,1.816
26032021,2.485,1.816
26032021,2.53,1.82
26032021,2.58,1.821
26032021,2.625,1.821
26032021,2.67,1.821
26032021,2.72,1.814
26032021,2.765,1.812
26032021,2.815,1.791
26032021,2.86,1.83
26032021,2.905,1.791
26032021,2.955,1.783
26032021,3,1.778
26032021,3.05,1.777
26032021,3.095,1.777
26032021,3.14,1.781
26032021,3.19,1.795
26032021,3.235,1.801
26032021,3.285,1.805
26032021,3.33,1.813
26032021,3.375,1.805
26032021,3.425,1.809
26032021,3.47,1.816
26032021,3.52,1.816
26032021,3.565,1.816
26032021,3.61,1.824
26032021,3.66,1.843
26032021,3.705,1.849
26032021,3.755,1.863
26032021,3.8,1.862
26032021,3.845,1.86
26032021,3.895,1.868
26032021,3.94,8.612
26032021,3.99,9.561
26032021,4.035,6.325
26032021,4.08,1.919
26032021,4.13,1.895
26032021,4.175,1.872
26032021,4.225,1.824
26032021,4.27,1.736
26032021,4.315,1.685
26032021,4.365,1.648
26032021,4.41,1.631
26032021,4.46,1.604
26032021,4.505,1.601
26032021,4.55,1.602
26032021,4.6,1.593
26032021,4.645,1.572
26032021,4.695,1.593
26032021,4.74,1.623
26032021,4.785,1.615
26032021,4.835,1.611
26032021,4.88,1.626
26032021,4.93,1.585
26032021,4.975,1.564
26032021,5.02,1.544
26032021,5.07,1.529
26032021,5.115,1.562
26032021,5.165,1.556
26032021,5.21,1.57
26032021,5.255,1.583
26032021,5.305,1.604
26032021,5.35,1.588
26032021,5.4,1.605
26032021,5.445,1.626
26032021,5.49,1.586
26032021,5.54,1.596
26032021,5.585,1.636
26032021,5.635,1.652
26032021,5.68,1.681
26032021,5.725,1.759
26032021,5.775,1.844
26032021,5.82,1.903
26032021,5.87,1.993
26032021,5.915,2.045
26032021,5.96,2.119
26032021,6.01,2.175
26032021,6.055,2.24
26032021,6.105,2.269
26032021,6.15,2.335
26032021,6.195,2.355
26032021,6.245,2.362
26032021,6.29,2.438
26032021,6.34,2.439
26032021,6.385,2.377
26032021,6.43,2.264
26032021,6.48,2.184
26032021,6.525,2.209
26032021,6.575,2.076
26032021,6.62,1.901
26032021,6.665,1.676
26032021,6.715,1.51
26032021,6.76,1.334
26032021,6.81,1.269
26032021,6.855,1.29
26032021,6.9,1.331
26032021,6.95,1.39
26032021,6.995,1.38
26032021,7.045,1.271
26032021,7.09,1.181
26032021,7.135,1.214
26032021,7.185,1.347
26032021,7.23,1.457
26032021,7.28,1.553
26032021,7.325,1.154
26032021,7.37,1.586
26032021,7.42,1.859
26032021,7.465,2.051
26032021,7.515,2.13
26032021,7.56,2.263
26032021,7.605,2.367
26032021,7.655,2.389
26032021,7.7,2.458
26032021,7.75,2.481
26032021,7.795,2.524
26032021,7.84,2.54
26032021,7.89,2.627
26032021,7.935,2.671
26032021,7.985,2.745
26032021,8.03,2.782
26032021,8.075,2.779
26032021,8.125,2.739
26032021,8.17,2.664
26032021,8.22,2.595
26032021,8.265,2.608
26032021,8.31,2.612
26032021,8.36,2.625
26032021,8.405,2.663
26032021,8.455,2.716
26032021,8.5,2.749
26032021,8.545,2.888
26032021,8.595,5.753
26032021,8.64,5.833
26032021,8.69,5.854
26032021,8.735,5.862
26032021,8.78,3.385
26032021,8.83,5.344
26032021,8.875,5.888
26032021,8.925,5.908
26032021,8.97,5.924
26032021,9.015,5.932
26032021,9.065,5.947
26032021,9.11,5.955
26032021,9.16,5.962
26032021,9.205,5.978
26032021,9.25,5.981
26032021,9.3,5.999
26032021,9.345,6.002
26032021,9.395,6.008
26032021,9.44,6.006
26032021,9.485,6.025
26032021,9.535,6.035
26032021,9.58,6.035
26032021,9.63,6.054
26032021,9.675,6.064
26032021,9.72,6.072
26032021,9.77,6.088
26032021,9.815,6.093
26032021,9.865,6.084
26032021,9.91,6.108
26032021,9.955,6.127
26032021,10.005,6.124
26032021,10.05,6.13
26032021,10.1,6.133
26032021,10.145,6.152
26032021,10.19,6.161
26032021,10.24,6.162
26032021,10.285,4.136
26032021,10.335,3.948
26032021,10.38,3.959
26032021,10.425,3.985
26032021,10.475,8.588
26032021,10.52,9.349
26032021,10.57,9.622
26032021,10.615,9.624
26032021,10.66,9.624
26032021,10.71,9.619
26032021,10.755,9.619
26032021,10.805,9.619
26032021,10.85,9.619
26032021,10.895,9.619
26032021,10.945,9.619
26032021,10.99,9.619
26032021,11.04,9.619
26032021,11.085,9.624
26032021,11.13,9.624
26032021,11.18,9.624
26032021,11.225,9.619
26032021,11.275,9.619
26032021,11.32,9.619
26032021,11.365,9.619
26032021,11.415,9.619
26032021,11.46,9.623
26032021,11.51,9.619
26032021,11.555,9.619
26032021,11.6,9.624
26032021,11.65,9.624
26032021,11.695,9.619
26032021,11.745,9.619
26032021,11.79,9.624
26032021,11.835,9.624
26032021,11.885,9.62
26032021,11.93,9.619
26032021,11.98,9.619
26032021,12.025,9.619
26032021,12.07,9.619
26032021,12.12,9.619
26032021,12.165,9.619
26032021,12.215,9.619
26032021,12.26,9.623
26032021,12.305,9.62
26032021,12.355,9.619
26032021,12.4,9.623
26032021,12.45,9.624
26032021,12.495,9.62
26032021,12.54,9.619
26032021,12.59,7.262
26032021,12.635,6.575
26032021,12.685,6.521
26032021,12.73,6.571
26032021,12.775,6.595
26032021,12.825,6.597
26032021,12.87,9.619
26032021,12.92,9.619
26032021,12.965,9.624
26032021,13.01,6.824
26032021,13.06,9.114
26032021,13.105,9.546
26032021,13.155,9.619
26032021,13.2,9.619
26032021,13.245,9.619
26032021,13.295,9.619
26032021,13.34,9.619
26032021,13.39,9.619
26032021,13.435,9.619
26032021,13.48,9.619
26032021,13.53,9.619
26032021,13.575,9.619
26032021,13.625,9.619
26032021,13.67,9.619
26032021,13.715,9.619
26032021,13.765,9.624
26032021,13.81,9.62
26032021,13.86,9.624
26032021,13.905,9.624
26032021,13.95,9.624
26032021,14,9.624
26032021,14.045,9.624
26032021,14.095,9.624
26032021,14.14,9.62
26032021,14.185,9.623
26032021,14.235,9.619
26032021,14.28,9.623
26032021,14.33,9.619
26032021,14.375,9.623
26032021,14.42,9.62
26032021,14.47,9.619
26032021,14.515,9.619
26032021,14.565,9.619
26032021,14.61,9.619
26032021,14.655,9.619
26032021,14.705,9.619
26032021,14.75,9.619
26032021,14.8,9.619
26032021,14.845,9.619
26032021,14.89,9.623
26032021,14.94,9.624
26032021,14.985,9.624
26032021,15.035,9.624
26032021,15.08,9.624
26032021,15.125,9.62
26032021,15.175,9.619
26032021,15.22,9.624
26032021,15.27,9.624
26032021,15.315,9.619
26032021,15.36,9.623
26032021,15.41,9.62
26032021,15.455,9.619
26032021,15.505,9.619
26032021,15.55,9.619
26032021,15.595,9.619
26032021,15.645,9.619
26032021,15.69,9.619
26032021,15.74,9.619
26032021,15.785,9.619
26032021,15.83,9.619
26032021,15.88,9.619
26032021,15.925,9.619
26032021,15.975,9.619
26032021,16.02,9.619
26032021,16.065,9.624
26032021,16.115,9.62
26032021,16.16,9.624
26032021,16.21,9.62
26032021,16.255,9.623
26032021,16.3,9.624
26032021,16.35,9.624
26032021,16.395,9.624
26032021,16.445,9.624
26032021,16.49,9.624
26032021,16.535,9.624
26032021,16.585,9.619
26032021,16.63,9.624
26032021,16.68,9.62
26032021,16.725,9.619
26032021,16.77,9.623
26032021,16.82,9.619
26032021,16.865,9.619
26032021,16.915,9.619
26032021,16.96,9.619
26032021,17.005,9.619
26032021,17.055,9.619
26032021,17.1,9.619
26032021,17.15,9.619
26032021,17.195,9.624
26032021,17.24,9.62
26032021,17.29,9.623
26032021,17.335,9.624
26032021,17.385,9.619
26032021,17.43,9.619
26032021,17.475,9.624
26032021,17.525,9.624
26032021,17.57,9.624
26032021,17.62,9.624
26032021,17.665,9.624
26032021,17.71,9.624
26032021,17.76,9.624
26032021,17.805,9.624
26032021,17.855,9.624
26032021,17.9,9.62
26032021,17.945,9.619
26032021,17.995,9.619
26032021,18.04,9.619
26032021,18.09,9.623
26032021,18.135,9.619
26032021,18.18,9.619
26032021,18.23,9.619
26032021,18.275,9.619
26032021,18.325,9.619
26032021,18.37,9.619
26032021,18.415,9.619
26032021,18.465,9.619
26032021,18.51,9.619
26032021,18.56,9.619
26032021,18.605,9.619
26032021,18.65,9.619
26032021,18.7,9.619
26032021,18.745,9.624
26032021,18.795,9.62
26032021,18.84,9.624
26032021,18.885,9.62
26032021,18.935,9.624
26032021,18.98,9.62
26032021,19.03,9.624
26032021,19.075,9.62
26032021,19.12,9.624
26032021,19.17,9.624
26032021,19.215,9.624
26032021,19.265,9.62
26032021,19.31,9.624
26032021,19.355,9.62
26032021,19.405,9.624
26032021,19.45,9.624
26032021,19.5,9.624
26032021,19.545,9.62
26032021,19.59,9.624
26032021,19.64,9.62
26032021,19.685,6.353
26032021,19.735,6.357
26032021,19.78,6.373
26032021,19.825,6.381
26032021,19.875,6.382
26032021,19.92,6.391
26032021,19.97,6.407
26032021,20.015,6.42
26032021,20.06,6.436
26032021,20.11,6.44
26032021,20.155,6.441
26032021,20.205,6.445
26032021,20.25,6.461
26032021,20.295,6.465
26032021,20.345,6.465
26032021,20.39,6.5
26032021,20.44,6.503
26032021,20.485,6.513
26032021,20.53,6.519
26032021,20.58,6.519
26032021,20.625,6.533
26032021,20.675,6.542
26032021,20.72,6.553
26032021,20.765,6.553
26032021,20.815,6.568
26032021,20.86,6.576
26032021,20.91,6.592
26032021,20.955,6.587
26032021,21,6.617
26032021,21.05,6.625
26032021,21.095,6.655
26032021,21.145,6.664
26032021,21.19,6.709
26032021,21.235,6.73
26032021,21.285,6.783
26032021,21.33,6.793
26032021,21.38,6.829
26032021,21.425,6.848
26032021,21.47,6.869
26032021,21.52,6.896
26032021,21.565,6.91
26032021,21.615,6.926
26032021,21.66,6.943
26032021,21.705,6.943
26032021,21.755,6.968
26032021,21.8,6.972
26032021,21.85,6.978
26032021,21.895,6.986
26032021,21.94,7.002
26032021,21.99,7.002
26032021,22.035,7.012
26032021,22.085,7.016
26032021,22.13,7.021
26032021,22.175,7.021
26032021,22.225,7.032
26032021,22.27,7.036
26032021,22.32,7.037
26032021,22.365,7.045
26032021,22.41,7.05
26032021,22.46,7.051
26032021,22.505,7.056
26032021,22.555,7.056
26032021,22.6,7.056
26032021,22.645,7.056
26032021,22.695,7.065
26032021,22.74,7.065
26032021,22.79,7.065
26032021,22.835,7.066
26032021,22.88,7.07
26032021,22.93,7.07
26032021,22.975,7.075
26032021,23.025,7.075
26032021,23.07,7.075
26032021,23.115,7.075
26032021,23.165,7.075
26032021,23.21,7.075
26032021,23.26,7.08
26032021,23.305,7.08
26032021,23.35,7.08
26032021,23.4,7.075
26032021,23.445,7.08
26032021,23.495,7.08
26032021,23.54,7.08
26032021,23.585,7.08
26032021,23.635,7.08
26032021,23.68,7.085
26032021,23.73,7.08
26032021,23.775,7.08
26032021,23.82,7.08
26032021,23.87,7.08
26032021,23.915,7.075
26032021,23.965,7.079
26032021,24.01,7.085
26032021,24.055,7.08
26032021,24.105,7.08
26032021,24.15,7.08
26032021,24.2,7.08
26032021,24.245,7.08
26032021,24.29,7.08
26032021,24.34,7.076
26032021,24.385,7.075
26032021,24.435,7.079
26032021,24.48,7.081
26032021,24.525,7.085
26032021,24.575,7.08
26032021,24.62,7.076
26032021,24.67,7.08
26032021,24.715,7.08
26032021,24.76,7.08
26032021,24.81,7.08
26032021,24.855,7.076
26032021,24.905,7.08
26032021,24.95,7.08
26032021,24.995,7.08
26032021,25.045,7.08
26032021,25.09,7.08
26032021,25.14,7.08
26032021,25.185,7.08
26032021,25.23,7.08
26032021,25.28,7.08
26032021,25.325,7.08
26032021,25.375,7.08
26032021,25.42,7.08
26032021,25.465,7.08
26032021,25.515,7.08
26032021,25.56,7.08
26032021,25.61,7.08
26032021,25.655,7.08
26032021,25.7,7.08
26032021,25.75,7.076
26032021,25.795,7.08
26032021,25.845,7.08
26032021,25.89,7.08
26032021,25.935,7.08
26032021,25.985,7.08
26032021,26.03,7.08
26032021,26.08,7.08
26032021,26.125,7.08
26032021,26.17,7.08
26032021,26.22,7.076
26032021,26.265,7.08
26032021,26.315,7.08
26032021,26.36,7.08
26032021,26.405,7.08
26032021,26.455,7.08
26032021,26.5,7.081
26032021,26.55,7.085
26032021,26.595,7.085
26032021,26.64,7.085
26032021,26.69,7.08
26032021,26.735,7.085
26032021,26.785,7.085
26032021,26.83,7.089
26032021,26.875,7.089
26032021,26.925,7.085
26032021,26.97,7.09
26032021,27.02,7.09
26032021,27.065,7.095
26032021,27.11,7.095
26032021,27.16,7.09
26032021,27.205,7.094
26032021,27.255,7.095
26032021,27.3,7.095
26032021,27.345,7.099
26032021,27.395,7.095
26032021,27.44,7.1
26032021,27.49,7.1
26032021,27.535,7.1
26032021,27.58,7.104
26032021,27.63,7.104
26032021,27.675,7.104
26032021,27.725,7.104
26032021,27.77,7.105
26032021,27.815,7.109
26032021,27.865,7.11
26032021,27.91,7.114
26032021,27.96,7.114
26032021,28.005,7.114
26032021,28.05,7.114
26032021,28.1,7.114
26032021,28.145,7.119
26032021,28.195,7.115
26032021,28.24,7.124
26032021,28.285,7.119
26032021,28.335,7.124
26032021,28.38,7.129
26032021,28.43,7.129
26032021,28.475,7.129
26032021,28.52,7.129
26032021,28.57,7.138
26032021,28.615,7.139
26032021,28.665,7.139
26032021,28.71,7.139
26032021,28.755,7.148
26032021,28.805,7.153
26032021,28.85,7.153
26032021,28.9,7.154
26032021,28.945,7.158
26032021,28.99,7.163
26032021,29.04,7.167
26032021,29.085,7.168
26032021,29.135,7.173
26032021,29.18,7.177
26032021,29.225,7.173
26032021,29.275,7.178
26032021,29.32,7.178
26032021,29.37,7.183
26032021,29.415,7.183
26032021,29.46,7.183
26032021,29.51,7.187
26032021,29.555,7.183
26032021,29.605,7.187
26032021,29.65,7.192
26032021,29.695,7.188
26032021,29.745,7.192
26032021,29.79,7.193
26032021,29.84,7.197
26032021,29.885,7.197
26032021,29.93,7.193
26032021,29.98,7.197
26032021,30.025,7.202
26032021,30.075,7.202
26032021,30.12,7.203
26032021,30.165,7.207
26032021,30.215,7.207
26032021,30.26,7.207
26032021,30.31,7.206
26032021,30.355,7.202
26032021,30.4,7.208
26032021,30.45,7.212
26032021,30.495,7.217
26032021,30.545,7.217
26032021,30.59,7.217
26032021,30.635,7.221
26032021,30.685,7.222
26032021,30.73,7.222
26032021,30.78,7.218
26032021,30.825,7.222
26032021,30.87,7.227
26032021,30.92,7.227
26032021,30.965,7.223
26032021,31.015,7.231
26032021,31.06,7.236
26032021,31.105,7.236
26032021,31.155,7.236
26032021,31.2,7.236
26032021,31.25,7.236
26032021,31.295,7.237
26032021,31.34,7.246
26032021,31.39,7.242
26032021,31.435,7.246
26032021,31.485,7.246
26032021,31.53,7.246
26032021,31.575,7.246
26032021,31.625,7.246
26032021,31.67,7.246
26032021,31.72,7.251
26032021,31.765,7.251
26032021,31.81,7.252
26032021,31.86,7.256
26032021,31.905,7.261
26032021,31.955,7.261
26032021,32,7.256
26032021,32.045,7.256
26032021,32.095,7.256
26032021,32.14,7.256
26032021,32.19,7.261
26032021,32.235,7.261
26032021,32.28,7.261
26032021,32.33,7.261
26032021,32.375,7.261
26032021,32.425,7.261
26032021,32.47,7.266
26032021,32.515,7.265
26032021,32.565,7.261
26032021,32.61,7.261
26032021,32.66,7.266
26032021,32.705,7.266
26032021,32.75,7.266
26032021,32.8,7.27
26032021,32.845,7.27
26032021,32.895,7.266
26032021,32.94,7.27
26032021,32.985,7.266
26032021,33.035,7.266
26032021,33.08,7.266
26032021,33.13,7.266
26032021,33.175,7.27
26032021,33.22,7.271
26032021,33.27,7.271
26032021,33.315,7.271
26032021,33.365,7.275
26032021,33.41,7.275
26032021,33.455,7.271
26032021,33.505,7.275
26032021,33.55,7.275
26032021,33.6,7.275
26032021,33.645,7.271
26032021,33.69,7.271
26032021,33.74,7.275
26032021,33.785,7.28
26032021,33.835,7.28
26032021,33.88,7.275
26032021,33.925,7.28
26032021,33.975,7.275
26032021,34.02,7.279
26032021,34.07,7.28
26032021,34.115,7.28
26032021,34.16,7.276
26032021,34.21,7.28
26032021,34.255,7.28
26032021,34.305,7.28
26032021,34.35,7.28
26032021,34.395,7.275
26032021,34.445,7.275
26032021,34.49,7.279
26032021,34.54,7.275
26032021,34.585,7.275
26032021,34.63,7.28
26032021,34.68,7.28
26032021,34.725,7.276
26032021,34.775,7.275
26032021,34.82,7.28
26032021,34.865,7.28
26032021,34.915,7.28
26032021,34.96,7.28
26032021,35.01,7.28
26032021,35.055,7.275
26032021,35.1,7.28
26032021,35.15,7.28
26032021,35.195,7.28
26032021,35.245,7.276
26032021,35.29,7.28
26032021,35.335,7.276
26032021,35.385,7.284
26032021,35.43,7.28
26032021,35.48,7.28
26032021,35.525,7.275
26032021,35.57,7.28
26032021,35.62,7.28
26032021,35.665,7.28
26032021,35.715,7.276
26032021,35.76,7.28
26032021,35.805,7.276
26032021,35.855,7.281
26032021,35.9,7.285
26032021,35.95,7.28
26032021,35.995,7.28
26032021,36.04,7.281
26032021,36.09,7.285
26032021,36.135,7.285
26032021,36.185,7.285
26032021,36.23,7.285
26032021,36.275,7.285
26032021,36.325,7.284
26032021,36.37,7.28
26032021,36.42,7.282
26032021,36.465,7.29
26032021,36.51,7.285
26032021,36.56,7.285
26032021,36.605,7.29
26032021,36.655,7.285
26032021,36.7,7.29
26032021,36.745,7.29
26032021,36.795,7.29
26032021,36.84,7.29
26032021,36.89,7.294
26032021,36.935,7.29
26032021,36.98,7.299
26032021,37.03,7.296
26032021,37.075,7.3
26032021,37.125,7.296
26032021,37.17,7.3
26032021,37.215,7.3
26032021,37.265,7.3
26032021,37.31,7.299
26032021,37.36,7.295
26032021,37.405,7.296
26032021,37.45,7.3
26032021,37.5,7.304
26032021,37.545,7.3
26032021,37.595,7.301
26032021,37.64,7.304
26032021,37.685,7.3
26032021,37.735,7.304
26032021,37.78,7.3
26032021,37.83,7.31
26032021,37.875,7.31
26032021,37.92,7.309
26032021,37.97,7.305
26032021,38.015,7.309
26032021,38.065,7.305
26032021,38.11,7.31
26032021,38.155,7.306
26032021,38.205,7.309
26032021,38.25,7.305
26032021,38.3,7.305
26032021,38.345,7.308
26032021,38.39,7.306
26032021,38.44,7.309
26032021,38.485,7.309
26032021,38.535,7.305
26032021,38.58,7.309
26032021,38.625,7.305
26032021,38.675,7.31
26032021,38.72,7.31
26032021,38.77,7.311
26032021,38.815,7.314
26032021,38.86,7.31
26032021,38.91,7.305
26032021,38.955,7.305
26032021,39.005,7.308
26032021,39.05,7.301
26032021,39.095,7.305
26032021,39.145,7.305
26032021,39.19,7.305
26032021,39.24,7.305
26032021,39.285,7.304
26032021,39.33,7.3
26032021,39.38,7.3
26032021,39.425,7.3
26032021,39.475,7.295
26032021,39.52,7.296
26032021,39.565,7.3
26032021,39.615,7.3
26032021,39.66,7.3
26032021,39.71,7.3
26032021,39.755,7.295
26032021,39.8,7.3
26032021,39.85,7.299
26032021,39.895,7.295
26032021,39.945,7.295
26032021,39.99,7.299
26032021,40.035,7.295
26032021,40.085,7.299
26032021,40.13,7.296
26032021,40.18,7.3
26032021,40.225,7.3
26032021,40.27,7.296
26032021,40.32,7.299
26032021,40.365,7.295
26032021,40.415,7.299
26032021,40.46,7.296
26032021,40.505,7.3
26032021,40.555,7.305
26032021,40.6,7.305
26032021,40.65,7.301
26032021,40.695,7.304
26032021,40.74,7.3
26032021,40.79,7.3
26032021,40.835,7.305
26032021,40.885,7.305
26032021,40.93,7.305
26032021,40.975,7.309
26032021,41.025,7.304
26032021,41.07,7.302
26032021,41.12,7.309
26032021,41.165,7.305
26032021,41.21,7.309
26032021,41.26,7.305
26032021,41.305,7.305
26032021,41.355,7.305
26032021,41.4,7.31
26032021,41.445,7.309
26032021,41.495,7.305
26032021,41.54,7.309
26032021,41.59,7.305
26032021,41.635,7.309
26032021,41.68,7.305
26032021,41.73,7.305
26032021,41.775,7.305
26032021,41.825,7.306
26032021,41.87,7.309
26032021,41.915,7.305
26032021,41.965,7.304
26032021,42.01,7.3
26032021,42.06,7.3
26032021,42.105,7.304
26032021,42.15,7.302
26032021,42.2,7.309
26032021,42.245,7.304
26032021,42.295,7.3
26032021,42.34,7.305
26032021,42.385,7.305
26032021,42.435,7.305
26032021,42.48,7.305
26032021,42.53,7.304
26032021,42.575,7.3
26032021,42.62,7.302
26032021,42.67,7.309
26032021,42.715,7.306
26032021,42.765,7.31
26032021,42.81,7.309
26032021,42.855,7.305
26032021,42.905,7.31
26032021,42.95,7.309
26032021,43,7.305
26032021,43.045,7.305
26032021,43.09,7.309
26032021,43.14,7.305
26032021,43.185,7.306
26032021,43.235,7.31
26032021,43.28,7.31
26032021,43.325,7.31
26032021,43.375,7.309
26032021,43.42,7.305
26032021,43.47,7.305
26032021,43.515,7.306
26032021,43.56,7.31
26032021,43.61,7.307
26032021,43.655,7.301
26032021,43.705,7.305
26032021,43.75,7.305
26032021,43.795,7.31
26032021,43.845,7.309
26032021,43.89,7.306
26032021,43.94,7.31
26032021,43.985,7.314
26032021,44.03,7.308
26032021,44.08,7.305
26032021,44.125,7.305
26032021,44.175,7.306
26032021,44.22,7.309
26032021,44.265,7.306
26032021,44.315,7.309
26032021,44.36,7.305
26032021,44.41,7.305
26032021,44.455,7.308
26032021,44.5,7.305
26032021,44.55,7.306
26032021,44.595,7.31
26032021,44.645,7.307
26032021,44.69,7.302
26032021,44.735,7.31
26032021,44.785,7.308
26032021,44.83,7.305
26032021,44.88,7.31
26032021,44.925,7.309
26032021,44.97,7.306
26032021,45.02,7.309
26032021,45.065,7.305
26032021,45.115,7.305
26032021,45.16,7.304
26032021,45.205,7.302
26032021,45.255,7.308
26032021,45.3,7.304
26032021,45.35,7.3
26032021,45.395,7.3
26032021,45.44,7.301
26032021,45.49,7.304
26032021,45.535,7.3
26032021,45.585,7.3
26032021,45.63,7.3
26032021,45.675,7.301
26032021,45.725,7.305
26032021,45.77,7.304
26032021,45.82,7.3
26032021,45.865,7.3
26032021,45.91,7.305
26032021,45.96,7.304
26032021,46.005,7.3
26032021,46.055,7.301
26032021,46.1,7.303
26032021,46.145,7.3
26032021,46.195,7.301
26032021,46.24,7.303
26032021,46.29,7.3
26032021,46.335,7.3
26032021,46.38,7.305
26032021,46.43,7.306
26032021,46.475,7.314
26032021,46.525,7.314
26032021,46.57,7.31
26032021,46.615,7.311
26032021,46.665,7.314
26032021,46.71,7.314
26032021,46.76,7.313
26032021,46.805,7.31
26032021,46.85,7.314
26032021,46.9,7.314
26032021,46.945,7.311
26032021,46.995,7.314
26032021,47.04,7.314
26032021,47.085,7.31
26032021,47.135,7.31
26032021,47.18,7.315
26032021,47.23,7.319
26032021,47.275,7.319
26032021,47.32,7.314
26032021,47.37,7.315
26032021,47.415,7.317
26032021,47.465,7.31
26032021,47.51,7.314
26032021,47.555,7.314
26032021,47.605,7.314
26032021,47.65,7.314
26032021,47.7,7.316
26032021,47.745,7.319
26032021,47.79,7.319
26032021,47.84,7.319
26032021,47.885,7.314
26032021,47.935,7.316
26032021,47.98,7.319
26032021,48.025,7.318
26032021,48.075,7.315
26032021,48.12,7.319
26032021,48.17,7.319
26032021,48.215,7.318
26032021,48.26,7.314
26032021,48.31,7.314
26032021,48.355,7.315
26032021,48.405,7.319
26032021,48.45,7.318
26032021,48.495,7.314
26032021,48.545,7.316
26032021,48.59,7.318
26032021,48.64,7.314
26032021,48.685,7.314
26032021,48.73,7.314
26032021,48.78,7.314
26032021,48.825,7.315
26032021,48.875,7.319
26032021,48.92,7.318
26032021,48.965,7.316
26032021,49.015,7.323
26032021,49.06,7.32
26032021,49.11,7.324
26032021,49.155,7.324
26032021,49.2,7.319
26032021,49.25,7.32
26032021,49.295,7.323
26032021,49.345,7.319
26032021,49.39,7.319
26032021,49.435,7.319
26032021,49.485,7.321
26032021,49.53,7.323
26032021,49.58,7.319
26032021,49.625,7.32
26032021,49.67,7.324
26032021,49.72,7.324
26032021,49.765,7.321
26032021,49.815,7.323
26032021,49.86,7.32
26032021,49.905,7.326
26032021,49.955,7.327
26032021,50,7.319
26032021,50.05,7.319
26032021,50.095,7.319
26032021,50.14,7.321
26032021,50.19,7.329
26032021,50.235,7.328
26032021,50.285,7.324
26032021,50.33,7.324
26032021,50.375,7.324
26032021,50.425,7.319
26032021,50.47,7.319
26032021,50.52,7.319
26032021,50.565,7.319
26032021,50.61,7.318
26032021,50.66,7.315
26032021,50.705,7.321
26032021,50.755,7.321
26032021,50.8,7.314
26032021,50.845,7.316
26032021,50.895,7.319
26032021,50.94,7.314
26032021,50.99,7.315
26032021,51.035,7.318
26032021,51.08,7.314
26032021,51.13,7.314
26032021,51.175,7.315
26032021,51.225,7.318
26032021,51.27,7.314
26032021,51.315,7.317
26032021,51.365,7.322
26032021,51.41,7.314
26032021,51.46,7.314
26032021,51.505,7.314
26032021,51.55,7.315
26032021,51.6,7.318
26032021,51.645,7.316
26032021,51.695,7.323
26032021,51.74,7.319
26032021,51.785,7.319
26032021,51.835,7.314
26032021,51.88,7.316
26032021,51.93,7.318
26032021,51.975,7.314
26032021,52.02,7.314
26032021,52.07,7.314
26032021,52.115,7.314
26032021,52.165,7.314
26032021,52.21,7.314
26032021,52.255,7.313
26032021,52.305,7.31
26032021,52.35,7.31
26032021,52.4,7.311
26032021,52.445,7.313
26032021,52.49,7.31
26032021,52.54,7.31
26032021,52.585,7.309
26032021,52.635,7.306
26032021,52.68,7.31
26032021,52.725,7.308
26032021,52.775,7.305
26032021,52.82,7.305
26032021,52.87,7.305
26032021,52.915,7.305
26032021,52.96,7.306
26032021,53.01,7.307
26032021,53.055,7.301
26032021,53.105,7.304
26032021,53.15,7.301
26032021,53.195,7.304
26032021,53.245,7.298
26032021,53.29,7.296
26032021,53.34,7.298
26032021,53.385,7.295
26032021,53.43,7.295
26032021,53.48,7.296
26032021,53.525,7.298
26032021,53.575,7.295
26032021,53.62,7.296
26032021,53.665,7.299
26032021,53.715,7.295
26032021,53.76,7.295
26032021,53.81,7.295
26032021,53.855,7.295
26032021,53.9,7.293
26032021,53.95,7.29
26032021,53.995,7.289
26032021,54.045,7.286
26032021,54.09,7.29
26032021,54.135,7.29
26032021,54.185,7.29
26032021,54.23,7.289
26032021,54.28,7.287
26032021,54.325,7.29
26032021,54.37,7.289
26032021,54.42,7.286
26032021,54.465,7.289
26032021,54.515,7.285
26032021,54.56,7.285
26032021,54.605,7.287
26032021,54.655,7.288
26032021,54.7,7.284
26032021,54.75,7.282
26032021,54.795,7.284
26032021,54.84,7.282
26032021,54.89,7.285
26032021,54.935,7.282
26032021,54.985,7.276
26032021,55.03,7.279
26032021,55.075,7.277
26032021,55.125,7.279
26032021,55.17,7.275
26032021,55.22,7.277
26032021,55.265,7.28
26032021,55.31,7.279
26032021,55.36,7.275
26032021,55.405,7.274
26032021,55.455,7.267
26032021,55.5,7.271
26032021,55.545,7.271
26032021,55.595,7.269
26032021,55.64,7.266
26032021,55.69,7.266
26032021,55.735,7.264
26032021,55.78,7.259
26032021,55.83,7.258
26032021,55.875,7.257
26032021,55.925,7.25
26032021,55.97,7.246
26032021,56.015,7.243
26032021,56.065,7.236
26032021,56.11,7.234
26032021,56.16,7.227
26032021,56.205,7.229
26032021,56.25,7.222
26032021,56.3,7.222
26032021,56.345,7.222
26032021,56.395,7.221
26032021,56.44,7.217
26032021,56.485,7.215
26032021,56.535,7.214
26032021,56.58,7.215
26032021,56.63,7.21
26032021,56.675,7.207
26032021,56.72,7.208
26032021,56.77,7.211
26032021,56.815,7.206
26032021,56.865,7.203
26032021,56.91,7.206
26032021,56.955,7.203
26032021,57.005,7.207
26032021,57.05,7.207
26032021,57.1,7.207
26032021,57.145,7.206
26032021,57.19,7.202
26032021,57.24,7.202
26032021,57.285,7.199
26032021,57.335,7.192
26032021,57.38,7.192
26032021,57.425,7.191
26032021,57.475,7.189
26032021,57.52,7.19
26032021,57.57,7.183
26032021,57.615,7.181
26032021,57.66,7.178
26032021,57.71,7.177
26032021,57.755,7.173
26032021,57.805,7.173
26032021,57.85,7.17
26032021,57.895,7.158
26032021,57.945,7.158
26032021,57.99,7.157
26032021,58.04,7.153
26032021,58.085,7.152
26032021,58.13,7.15
26032021,58.18,7.153
26032021,58.225,7.152
26032021,58.275,7.148
26032021,58.32,7.148
26032021,58.365,7.147
26032021,58.415,7.142
26032021,58.46,7.14
26032021,58.51,7.144
26032021,58.555,7.144
26032021,58.6,7.144
26032021,58.65,7.141
26032021,58.695,7.139
26032021,58.745,7.137
26032021,58.79,7.136
26032021,58.835,7.139
26032021,58.885,7.139
26032021,58.93,7.137
26032021,58.98,7.136
26032021,59.025,7.139
26032021,59.07,7.137
26032021,59.12,7.134
26032021,59.165,7.134
26032021,59.215,7.134
26032021,59.26,7.133
26032021,59.305,7.13
26032021,59.355,7.134
26032021,59.4,7.132
26032021,59.45,7.13
26032021,59.495,7.132
26032021,59.54,7.129
26032021,59.59,7.127
26032021,59.635,7.126
26032021,59.685,7.13
26032021,59.73,7.132
26032021,59.775,7.129
26032021,59.825,7.127
26032021,59.87,7.126
26032021,59.92,7.127
26032021,59.965,7.124
26032021,60.01,7.124
26032021,60.06,7.124
26032021,60.105,7.124
26032021,60.155,7.124
26032021,60.2,7.122
26032021,60.245,7.12
26032021,60.295,7.124
26032021,60.34,7.122
26032021,60.39,7.119
26032021,60.435,7.121
26032021,60.48,7.122
26032021,60.53,7.117
26032021,60.575,7.116
26032021,60.625,7.119
26032021,60.67,7.119
26032021,60.715,7.119
26032021,60.765,7.119
26032021,60.81,7.119
26032021,60.86,7.119
26032021,60.905,7.119
26032021,60.95,7.118
26032021,61,7.116
26032021,61.045,7.119
26032021,61.095,7.117
26032021,61.14,7.116
26032021,61.185,7.119
26032021,61.235,7.116
26032021,61.28,7.112
26032021,61.33,7.117
26032021,61.375,7.116
26032021,61.42,7.117
26032021,61.47,7.114
26032021,61.515,7.114
26032021,61.565,7.114
26032021,61.61,7.114
26032021,61.655,7.114
26032021,61.705,7.114
26032021,61.75,7.113
26032021,61.8,7.109
26032021,61.845,7.111
26032021,61.89,7.113
26032021,61.94,7.111
26032021,61.985,7.115
26032021,62.035,7.118
26032021,62.08,7.114
26032021,62.125,7.114
26032021,62.175,7.114
26032021,62.22,7.116
26032021,62.27,7.119
26032021,62.315,7.117
26032021,62.36,7.116
26032021,62.41,7.119
26032021,62.455,7.118
26032021,62.505,7.116
26032021,62.55,7.119
26032021,62.595,7.115
26032021,62.645,7.109
26032021,62.69,7.109
26032021,62.74,7.113
26032021,62.785,7.118
26032021,62.83,7.115
26032021,62.88,7.119
26032021,62.925,7.118
26032021,62.975,7.114
26032021,63.02,7.114
26032021,63.065,7.113
26032021,63.115,7.111
26032021,63.16,7.112
26032021,63.21,7.111
26032021,63.255,7.112
26032021,63.3,7.111
26032021,63.35,7.114
26032021,63.395,7.114
26032021,63.445,7.114
26032021,63.49,7.114
26032021,63.535,7.114
26032021,63.585,7.114
26032021,63.63,7.114
26032021,63.68,7.114
26032021,63.725,7.114
26032021,63.77,7.113
26032021,63.82,7.111
26032021,63.865,7.114
26032021,63.915,7.114
26032021,63.96,7.114
26032021,64.005,7.116
26032021,64.055,7.118
26032021,64.1,7.116
26032021,64.15,7.118
26032021,64.195,7.116
26032021,64.24,7.118
26032021,64.29,7.112
26032021,64.335,7.111
26032021,64.385,7.116
26032021,64.43,7.116
26032021,64.475,7.112
26032021,64.525,7.119
26032021,64.57,7.117
26032021,64.62,7.116
26032021,64.665,7.119
26032021,64.71,7.119
26032021,64.76,7.117
26032021,64.805,7.114
26032021,64.855,7.116
26032021,64.9,7.119
26032021,64.945,7.119
26032021,64.995,7.119
26032021,65.04,7.119
26032021,65.09,7.119
26032021,65.135,7.119
26032021,65.18,7.117
26032021,65.23,7.117
26032021,65.275,7.122
26032021,65.325,7.119
26032021,65.37,7.119
26032021,65.415,7.119
26032021,65.465,7.119
26032021,65.51,7.119
26032021,65.56,7.117
26032021,65.605,7.114
26032021,65.65,7.114
26032021,65.7,7.116
26032021,65.745,7.115
26032021,65.795,7.116
26032021,65.84,7.12
26032021,65.885,7.116
26032021,65.935,7.115
26032021,65.98,7.111
26032021,66.03,7.114
26032021,66.075,7.114
26032021,66.12,7.112
26032021,66.17,7.111
26032021,66.215,7.114
26032021,66.265,7.116
26032021,66.31,7.119
26032021,66.355,7.119
26032021,66.405,7.119
26032021,66.45,7.117
26032021,66.5,7.114
26032021,66.545,7.116
26032021,66.59,7.119
26032021,66.64,7.119
26032021,66.685,7.119
26032021,66.735,7.119
26032021,66.78,7.118
26032021,66.825,7.116
26032021,66.875,7.119
26032021,66.92,7.119
26032021,66.97,7.119
26032021,67.015,7.119
26032021,67.06,7.117
26032021,67.11,7.116
26032021,67.155,7.117
26032021,67.205,7.113
26032021,67.25,7.111
26032021,67.295,7.114
26032021,67.345,7.114
26032021,67.39,7.114
26032021,67.44,7.114
26032021,67.485,7.114
26032021,67.53,7.114
26032021,67.58,7.114
26032021,67.625,7.114
26032021,67.675,7.114
26032021,67.72,7.114
26032021,67.765,7.114
26032021,67.815,7.114
26032021,67.86,7.114
26032021,67.91,7.114
26032021,67.955,7.112
26032021,68,7.111
26032021,68.05,7.113
26032021,68.095,7.111
26032021,68.145,7.114
26032021,68.19,7.114
26032021,68.235,7.114
26032021,68.285,7.114
26032021,68.33,7.114
26032021,68.38,7.116
26032021,68.425,7.117
26032021,68.47,7.116
26032021,68.52,7.119
26032021,68.565,7.119
26032021,68.615,7.119
26032021,68.66,7.119
26032021,68.705,7.119
26032021,68.755,7.119
26032021,68.8,7.117
26032021,68.85,7.116
26032021,68.895,7.119
26032021,68.94,7.119
26032021,68.99,7.121
26032021,69.035,7.122
26032021,69.085,7.121
26032021,69.13,7.124
26032021,69.175,7.122
26032021,69.225,7.121
26032021,69.27,7.124
26032021,69.32,7.124
26032021,69.365,7.12
26032021,69.41,7.119
26032021,69.46,7.124
26032021,69.505,7.124
26032021,69.555,7.123
26032021,69.6,7.118
26032021,69.645,7.116
26032021,69.695,7.117
26032021,69.74,7.114
26032021,69.79,7.116
26032021,69.835,7.117
26032021,69.88,7.116
26032021,69.93,7.117
26032021,69.975,7.116
26032021,70.025,7.119
26032021,70.07,7.119
26032021,70.115,7.119
26032021,70.165,7.119
26032021,70.21,7.117
26032021,70.26,7.116
26032021,70.305,7.119
26032021,70.35,7.119
26032021,70.4,7.119
26032021,70.445,7.119
26032021,70.495,7.119
26032021,70.54,7.119
26032021,70.585,7.119
26032021,70.635,7.119
26032021,70.68,7.117
26032021,70.73,7.114
26032021,70.775,7.116
26032021,70.82,7.119
26032021,70.87,7.119
26032021,70.915,7.119
26032021,70.965,7.119
26032021,71.01,7.119
26032021,71.055,7.121
26032021,71.105,7.124
26032021,71.15,7.124
26032021,71.2,7.124
26032021,71.245,7.122
26032021,71.29,7.121
26032021,71.34,7.122
26032021,71.385,7.121
26032021,71.435,7.122
26032021,71.48,7.123
26032021,71.525,7.127
26032021,71.575,7.126
26032021,71.62,7.129
26032021,71.67,7.129
26032021,71.715,7.129
26032021,71.76,7.127
26032021,71.81,7.124
26032021,71.855,7.126
26032021,71.905,7.129
26032021,71.95,7.124
26032021,71.995,7.119
26032021,72.045,7.119
26032021,72.09,7.119
26032021,72.14,7.119
26032021,72.185,7.121
26032021,72.23,7.122
26032021,72.28,7.119
26032021,72.325,7.122
26032021,72.375,7.122
26032021,72.42,7.121
26032021,72.465,7.122
26032021,72.515,7.119
26032021,72.56,7.121
26032021,72.61,7.124
26032021,72.655,7.124
26032021,72.7,7.122
26032021,72.75,7.121
26032021,72.795,7.124
26032021,72.845,7.124
26032021,72.89,7.124
26032021,72.935,7.124
26032021,72.985,7.126
26032021,73.03,7.129
26032021,73.08,7.129
26032021,73.125,7.129
26032021,73.17,7.129
26032021,73.22,7.124
26032021,73.265,7.126
26032021,73.315,7.129
26032021,73.36,7.129
26032021,73.405,7.129
26032021,73.455,7.129
26032021,73.5,7.129
26032021,73.55,7.127
26032021,73.595,7.126
26032021,73.64,7.127
26032021,73.69,7.126
26032021,73.735,7.131
26032021,73.785,7.129
26032021,73.83,7.129
26032021,73.875,7.134
26032021,73.925,7.134
26032021,73.97,7.134
26032021,74.02,7.132
26032021,74.065,7.131
26032021,74.11,7.134
26032021,74.16,7.132
26032021,74.205,7.131
26032021,74.255,7.136
26032021,74.3,7.139
26032021,74.345,7.136
26032021,74.395,7.136
26032021,74.44,7.139
26032021,74.49,7.139
26032021,74.535,7.139
26032021,74.58,7.139
26032021,74.63,7.139
26032021,74.675,7.139
26032021,74.725,7.139
26032021,74.77,7.139
26032021,74.815,7.139
26032021,74.865,7.139
26032021,74.91,7.139
26032021,74.96,7.144
26032021,75.005,7.148
26032021,75.05,7.148
26032021,75.1,7.148
26032021,75.145,7.151
26032021,75.195,7.151
26032021,75.24,7.153
26032021,75.285,7.161
26032021,75.335,7.163
26032021,75.38,7.166
26032021,75.43,7.17
26032021,75.475,7.175
26032021,75.52,7.18
26032021,75.57,7.183
26032021,75.615,7.183
26032021,75.665,7.185
26032021,75.71,7.185
26032021,75.755,7.187
26032021,75.805,7.192
26032021,75.85,7.192
26032021,75.9,7.192
26032021,75.945,7.195
26032021,75.99,7.195
26032021,76.04,7.192
26032021,76.085,7.19
26032021,76.135,7.19
26032021,76.18,7.192
26032021,76.225,7.192
26032021,76.275,7.195
26032021,76.32,7.197
26032021,76.37,7.195
26032021,76.415,7.195
26032021,76.46,7.2
26032021,76.51,7.2
26032021,76.555,7.202
26032021,76.605,7.207
26032021,76.65,7.213
26032021,76.695,7.224
26032021,76.745,7.224
26032021,76.79,7.219
26032021,76.84,7.222
26032021,76.885,7.229
26032021,76.93,7.231
26032021,76.98,7.231
26032021,77.025,7.229
26032021,77.075,7.229
26032021,77.12,7.231
26032021,77.165,7.234
26032021,77.215,7.234
26032021,77.26,7.233
26032021,77.31,7.235
26032021,77.355,7.234
26032021,77.4,7.236
26032021,77.45,7.232
26032021,77.495,7.227
26032021,77.545,7.229
26032021,77.59,7.231
26032021,77.635,7.231
26032021,77.685,7.231
26032021,77.73,7.231
26032021,77.78,7.231
26032021,77.825,7.231
26032021,77.87,7.231
26032021,77.92,7.231
26032021,77.965,7.231
26032021,78.015,7.231
26032021,78.06,7.231
26032021,78.105,7.231
26032021,78.155,7.233
26032021,78.2,7.235
26032021,78.25,7.234
26032021,78.295,7.238
26032021,78.34,7.239
26032021,78.39,7.242
26032021,78.435,7.243
26032021,78.485,7.241
26032021,78.53,7.241
26032021,78.575,7.244
26032021,78.625,7.249
26032021,78.67,7.248
26032021,78.72,7.251
26032021,78.765,7.253
26032021,78.81,7.254
26032021,78.86,7.258
26032021,78.905,7.258
26032021,78.955,7.258
26032021,79,7.263
26032021,79.045,7.263
26032021,79.095,7.264
26032021,79.14,7.271
26032021,79.19,7.271
26032021,79.235,7.273
26032021,79.28,7.275
26032021,79.33,7.278
26032021,79.375,7.278
26032021,79.425,7.278
26032021,79.47,7.283
26032021,79.515,7.285
26032021,79.565,7.285
26032021,79.61,7.288
26032021,79.66,7.288
26032021,79.705,7.285
26032021,79.75,7.288
26032021,79.8,7.292
26032021,79.845,7.292
26032021,79.895,7.292
26032021,79.94,7.295
26032021,79.985,7.295
26032021,80.035,7.292
26032021,80.08,7.29
26032021,80.13,7.293
26032021,80.175,7.295
26032021,80.22,7.295
26032021,80.27,7.297
26032021,80.315,7.3
26032021,80.365,7.297
26032021,80.41,7.297
26032021,80.455,7.297
26032021,80.505,7.298
26032021,80.55,7.297
26032021,80.6,7.295
26032021,80.645,7.295
26032021,80.69,7.295
26032021,80.74,7.298
26032021,80.785,7.297
26032021,80.835,7.295
26032021,80.88,7.295
26032021,80.925,7.297
26032021,80.975,7.302
26032021,81.02,7.305
26032021,81.07,7.302
26032021,81.115,7.303
26032021,81.16,7.305
26032021,81.21,7.302
26032021,81.255,7.302
26032021,81.305,7.302
26032021,81.35,7.297
26032021,81.395,7.298
26032021,81.445,7.302
26032021,81.49,7.302
26032021,81.54,7.302
26032021,81.585,7.305
26032021,81.63,7.307
26032021,81.68,7.31
26032021,81.725,7.307
26032021,81.775,7.307
26032021,81.82,7.31
26032021,81.865,7.312
26032021,81.915,7.314
26032021,81.96,7.312
26032021,82.01,7.317
26032021,82.055,7.324
26032021,82.1,7.322
26032021,82.15,7.317
26032021,82.195,7.317
26032021,82.245,7.322
26032021,82.29,7.324
26032021,82.335,7.324
26032021,82.385,7.324
26032021,82.43,7.321
26032021,82.48,7.319
26032021,82.525,7.319
26032021,82.57,7.322
26032021,82.62,7.327
26032021,82.665,7.329
26032021,82.715,7.329
26032021,82.76,7.331
26032021,82.805,7.334
26032021,82.855,7.334
26032021,82.9,7.334
26032021,82.95,7.334
26032021,82.995,7.334
26032021,83.04,7.333
26032021,83.09,7.331
26032021,83.135,7.334
26032021,83.185,7.334
26032021,83.23,7.334
26032021,83.275,7.339
26032021,83.325,7.334
26032021,83.37,7.334
26032021,83.42,7.335
26032021,83.465,7.338
26032021,83.51,7.334
26032021,83.56,7.334
26032021,83.605,7.335
26032021,83.655,7.339
26032021,83.7,7.341
26032021,83.745,7.34
26032021,83.795,7.336
26032021,83.84,7.339
26032021,83.89,7.339
26032021,83.935,7.342
26032021,83.98,7.341
26032021,84.03,7.339
26032021,84.075,7.342
26032021,84.125,7.341
26032021,84.17,7.339
26032021,84.215,7.339
26032021,84.265,7.341
26032021,84.31,7.342
26032021,84.36,7.339
26032021,84.405,7.339
26032021,84.45,7.341
26032021,84.5,7.342
26032021,84.545,7.339
26032021,84.595,7.339
26032021,84.64,7.342
26032021,84.685,7.344
26032021,84.735,7.342
26032021,84.78,7.341
26032021,84.83,7.341
26032021,84.875,7.339
26032021,84.92,7.339
26032021,84.97,7.339
26032021,85.015,7.339
26032021,85.065,7.339
26032021,85.11,7.341
26032021,85.155,7.344
26032021,85.205,7.341
26032021,85.25,7.341
26032021,85.3,7.346
26032021,85.345,7.346
26032021,85.39,7.344
26032021,85.44,7.346
26032021,85.485,7.349
26032021,85.535,7.349
26032021,85.58,7.349
26032021,85.625,7.349
26032021,85.675,7.349
26032021,85.72,7.349
26032021,85.77,7.346
26032021,85.815,7.344
26032021,85.86,7.344
26032021,85.91,7.344
26032021,85.955,7.346
26032021,86.005,7.344
26032021,86.05,7.342
26032021,86.095,7.344
26032021,86.145,7.346
26032021,86.19,7.346
26032021,86.24,7.346
26032021,86.285,7.346
26032021,86.33,7.346
26032021,86.38,7.351
26032021,86.425,7.35
26032021,86.475,7.349
26032021,86.52,7.349
26032021,86.565,7.351
26032021,86.615,7.351
26032021,86.66,7.351
26032021,86.71,7.354
26032021,86.755,7.351
26032021,86.8,7.349
26032021,86.85,7.349
26032021,86.895,7.349
26032021,86.945,7.349
26032021,86.99,7.349
26032021,87.035,7.349
26032021,87.085,7.349
26032021,87.13,7.349
26032021,87.18,7.352
26032021,87.225,7.35
26032021,87.27,7.349
26032021,87.32,7.352
26032021,87.365,7.351
26032021,87.415,7.351
26032021,87.46,7.354
26032021,87.505,7.351
26032021,87.555,7.349
26032021,87.6,7.349
26032021,87.65,7.351
26032021,87.695,7.354
26032021,87.74,7.351
26032021,87.79,7.349
26032021,87.835,7.349
26032021,87.885,7.349
26032021,87.93,7.349
26032021,87.975,7.349
26032021,88.025,7.349
26032021,88.07,7.351
26032021,88.12,7.354
26032021,88.165,7.354
26032021,88.21,7.356
26032021,88.26,7.358
26032021,88.305,7.356
26032021,88.355,7.357
26032021,88.4,7.355
26032021,88.445,7.354
26032021,88.495,7.357
26032021,88.54,7.356
26032021,88.59,7.354
26032021,88.635,7.354
26032021,88.68,7.356
26032021,88.73,7.356
26032021,88.775,7.354
26032021,88.825,7.359
26032021,88.87,7.359
26032021,88.915,7.354
26032021,88.965,7.354
26032021,89.01,7.354
26032021,89.06,7.356
26032021,89.105,7.358
26032021,89.15,7.355
26032021,89.2,7.354
26032021,89.245,7.354
26032021,89.295,7.354
26032021,89.34,7.354
26032021,89.385,7.357
26032021,89.435,7.355
26032021,89.48,7.357
26032021,89.53,7.355
26032021,89.575,7.357
26032021,89.62,7.358
26032021,89.67,7.358
26032021,89.715,7.358
26032021,89.765,7.358
26032021,89.81,7.362
26032021,89.855,7.363
26032021,89.905,7.363
26032021,89.95,7.36
26032021,90,7.358
26032021,90.045,7.355
26032021,90.09,7.359
26032021,90.14,7.363
26032021,90.185,7.361
26032021,90.235,7.361
26032021,90.28,7.361
26032021,90.325,7.362
26032021,90.375,7.363
26032021,90.42,7.36
26032021,90.47,7.358
26032021,90.515,7.358
26032021,90.56,7.358
26032021,90.61,7.358
26032021,90.655,7.362
26032021,90.705,7.363
26032021,90.75,7.363
26032021,90.795,7.363
26032021,90.845,7.36
26032021,90.89,7.362
26032021,90.94,7.363
26032021,90.985,7.36
26032021,91.03,7.358
26032021,91.08,7.361
26032021,91.125,7.36
26032021,91.175,7.361
26032021,91.22,7.361
26032021,91.265,7.361
26032021,91.315,7.363
26032021,91.36,7.36
26032021,91.41,7.358
26032021,91.455,7.358
26032021,91.5,7.355
26032021,91.55,7.354
26032021,91.595,7.354
26032021,91.645,7.354
26032021,91.69,7.356
26032021,91.735,7.352
26032021,91.785,7.349
26032021,91.83,7.349
26032021,91.88,7.352
26032021,91.925,7.354
26032021,91.97,7.351
26032021,92.02,7.352
26032021,92.065,7.354
26032021,92.115,7.354
26032021,92.16,7.354
26032021,92.205,7.354
26032021,92.255,7.354
26032021,92.3,7.357
26032021,92.35,7.355
26032021,92.395,7.357
26032021,92.44,7.356
26032021,92.49,7.35
26032021,92.535,7.349
26032021,92.585,7.352
26032021,92.63,7.354
26032021,92.675,7.354
26032021,92.725,7.354
26032021,92.77,7.356
26032021,92.82,7.356
26032021,92.865,7.356
26032021,92.91,7.355
26032021,92.96,7.354
26032021,93.005,7.357
26032021,93.055,7.358
26032021,93.1,7.358
26032021,93.145,7.355
26032021,93.195,7.359
26032021,93.24,7.36
26032021,93.29,7.358
26032021,93.335,7.358
26032021,93.38,7.358
26032021,93.43,7.358
26032021,93.475,7.362
26032021,93.525,7.36
26032021,93.57,7.355
26032021,93.615,7.354
26032021,93.665,7.354
26032021,93.71,7.36
26032021,93.76,7.36
26032021,93.805,7.361
26032021,93.85,7.363
26032021,93.9,7.363
26032021,93.945,7.36
26032021,93.995,7.362
26032021,94.04,7.36
26032021,94.085,7.358
26032021,94.135,7.361
26032021,94.18,7.363
26032021,94.23,7.366
26032021,94.275,7.365
26032021,94.32,7.363
26032021,94.37,7.366
26032021,94.415,7.365
26032021,94.465,7.363
26032021,94.51,7.363
26032021,94.555,7.363
26032021,94.605,7.366
26032021,94.65,7.368
26032021,94.7,7.371
26032021,94.745,7.37
26032021,94.79,7.368
26032021,94.84,7.365
26032021,94.885,7.363
26032021,94.935,7.363
26032021,94.98,7.363
26032021,95.025,7.363
26032021,95.075,7.363
26032021,95.12,7.363
26032021,95.17,7.363
26032021,95.215,7.366
26032021,95.26,7.368
26032021,95.31,7.365
26032021,95.355,7.363
26032021,95.405,7.367
26032021,95.45,7.371
26032021,95.495,7.373
26032021,95.545,7.37
26032021,95.59,7.368
26032021,95.64,7.371
26032021,95.685,7.37
26032021,95.73,7.368
26032021,95.78,7.368
26032021,95.825,7.372
26032021,95.875,7.37
26032021,95.92,7.372
26032021,95.965,7.37
26032021,96.015,7.368
26032021,96.06,7.368
26032021,96.11,7.368
26032021,96.155,7.371
26032021,96.2,7.37
26032021,96.25,7.368
26032021,96.295,7.368
26032021,96.345,7.372
26032021,96.39,7.369
26032021,96.435,7.365
26032021,96.485,7.363
26032021,96.53,7.363
26032021,96.58,7.363
26032021,96.625,7.367
26032021,96.67,7.365
26032021,96.72,7.363
26032021,96.765,7.363
26032021,96.815,7.363
26032021,96.86,7.363
26032021,96.905,7.367
26032021,96.955,7.368
26032021,97,7.365
26032021,97.05,7.36
26032021,97.095,7.358
26032021,97.14,7.362
26032021,97.19,7.363
26032021,97.235,7.36
26032021,97.285,7.358
26032021,97.33,7.362
26032021,97.375,7.363
26032021,97.425,7.367
26032021,97.47,7.365
26032021,97.52,7.367
26032021,97.565,7.368
26032021,97.61,7.361
26032021,97.66,7.358
26032021,97.705,7.358
26032021,97.755,7.361
26032021,97.8,7.367
26032021,97.845,7.368
26032021,97.895,7.368
26032021,97.94,7.365
26032021,97.99,7.363
26032021,98.035,7.363
26032021,98.08,7.363
26032021,98.13,7.363
26032021,98.175,7.367
26032021,98.225,7.364
26032021,98.27,7.363
26032021,98.315,7.367
26032021,98.365,7.364
26032021,98.41,7.367
26032021,98.46,7.365
26032021,98.505,7.363
26032021,98.55,7.363
26032021,98.6,7.363
26032021,98.645,7.363
26032021,98.695,7.366
26032021,98.74,7.365
26032021,98.785,7.367
26032021,98.835,7.365
26032021,98.88,7.363
26032021,98.93,7.366
26032021,98.975,7.368
26032021,99.02,7.365
26032021,99.07,7.363
26032021,99.115,7.363
26032021,99.165,7.363
26032021,99.21,7.363
26032021,99.255,7.363
26032021,99.305,7.363
26032021,99.35,7.363
26032021,99.4,7.37
26032021,99.445,7.37
26032021,99.49,7.368
26032021,99.54,7.368
26032021,99.585,7.368
26032021,99.635,7.371
26032021,99.68,7.373
26032021,99.725,7.37
26032021,99.775,7.368
26032021,99.82,7.372
26032021,99.87,7.373
26032021,99.915,7.373
26032021,99.96,7.37
26032021,100.01,7.371
26032021,100.055,7.37
26032021,100.105,7.371
26032021,100.15,7.373
26032021,100.195,7.373
26032021,100.245,7.373
26032021,100.29,7.373
26032021,100.34,7.373
26032021,100.385,7.37
26032021,100.43,7.368
26032021,100.48,7.371
26032021,100.525,7.373
26032021,100.575,7.373
26032021,100.62,7.373
26032021,100.665,7.373
26032021,100.715,7.373
26032021,100.76,7.373
26032021,100.81,7.373
26032021,100.855,7.373
26032021,100.9,7.373
26032021,100.95,7.376
26032021,100.995,7.378
26032021,101.045,7.375
26032021,101.09,7.373
26032021,101.135,7.373
26032021,101.185,7.377
26032021,101.23,7.374
26032021,101.28,7.373
26032021,101.325,7.373
26032021,101.37,7.373
26032021,101.42,7.373
26032021,101.465,7.373
26032021,101.515,7.373
26032021,101.56,7.373
26032021,101.605,7.373
26032021,101.655,7.373
26032021,101.7,7.373
26032021,101.75,7.373
26032021,101.795,7.376
26032021,101.84,7.378
26032021,101.89,7.375
26032021,101.935,7.373
26032021,101.985,7.373
26032021,102.03,7.373
26032021,102.075,7.373
26032021,102.125,7.373
26032021,102.17,7.373
26032021,102.22,7.377
26032021,102.265,7.374
26032021,102.31,7.376
26032021,102.36,7.374
26032021,102.405,7.376
26032021,102.455,7.378
26032021,102.5,7.378
26032021,102.545,7.374
26032021,102.595,7.373
26032021,102.64,7.373
26032021,102.69,7.373
26032021,102.735,7.373
26032021,102.78,7.373
26032021,102.83,7.373
26032021,102.875,7.37
26032021,102.925,7.372
26032021,102.97,7.37
26032021,103.015,7.372
26032021,103.065,7.373
26032021,103.11,7.369
26032021,103.16,7.371
26032021,103.205,7.37
26032021,103.25,7.368
26032021,103.3,7.372
26032021,103.345,7.373
26032021,103.395,7.37
26032021,103.44,7.368
26032021,103.485,7.371
26032021,103.535,7.373
26032021,103.58,7.37
26032021,103.63,7.372
26032021,103.675,7.369
26032021,103.72,7.368
26032021,103.77,7.368
26032021,103.815,7.373
26032021,103.865,7.37
26032021,103.91,7.368
26032021,103.955,7.371
26032021,104.005,7.373
26032021,104.05,7.373
26032021,104.1,7.373
26032021,104.145,7.37
26032021,104.19,7.375
26032021,104.24,7.378
26032021,104.285,7.378
26032021,104.335,7.374
26032021,104.38,7.373
26032021,104.425,7.373
26032021,104.475,7.373
26032021,104.52,7.377
26032021,104.57,7.375
26032021,104.615,7.373
26032021,104.66,7.373
26032021,104.71,7.373
26032021,104.755,7.373
26032021,104.805,7.369
26032021,104.85,7.375
26032021,104.895,7.37
26032021,104.945,7.372
26032021,104.99,7.373
26032021,105.04,7.373
26032021,105.085,7.373
26032021,105.13,7.373
26032021,105.18,7.373
26032021,105.225,7.376
26032021,105.275,7.378
26032021,105.32,7.378
26032021,105.365,7.378
26032021,105.415,7.378
26032021,105.46,7.378
26032021,105.51,7.378
26032021,105.555,7.378
26032021,105.6,7.378
26032021,105.65,7.381
26032021,105.695,7.375
26032021,105.745,7.376
26032021,105.79,7.378
26032021,105.835,7.378
26032021,105.885,7.378
26032021,105.93,7.381
26032021,105.98,7.383
26032021,106.025,7.379
26032021,106.07,7.378
26032021,106.12,7.378
26032021,106.165,7.382
26032021,106.215,7.383
26032021,106.26,7.383
26032021,106.305,7.387
26032021,106.355,7.384
26032021,106.4,7.387
26032021,106.45,7.388
26032021,106.495,7.391
26032021,106.54,7.386
26032021,106.59,7.386
26032021,106.635,7.384
26032021,106.685,7.383
26032021,106.73,7.39
26032021,106.775,7.384
26032021,106.825,7.387
26032021,106.87,7.388
26032021,106.92,7.392
26032021,106.965,7.393
26032021,107.01,7.388
26032021,107.06,7.388
26032021,107.105,7.388
26032021,107.155,7.388
26032021,107.2,7.388
26032021,107.245,7.388
26032021,107.295,7.388
26032021,107.34,7.392
26032021,107.39,7.385
26032021,107.435,7.387
26032021,107.48,7.384
26032021,107.53,7.387
26032021,107.575,7.384
26032021,107.625,7.383
26032021,107.67,7.386
26032021,107.715,7.383
26032021,107.765,7.383
26032021,107.81,7.374
26032021,107.86,7.373
26032021,107.905,7.376
26032021,107.95,7.37
26032021,108,7.375
26032021,108.045,7.369
26032021,108.095,7.368
26032021,108.14,7.364
26032021,108.185,7.363
26032021,108.235,7.363
26032021,108.28,7.363
26032021,108.33,7.359
26032021,108.375,7.355
26032021,108.42,7.349
26032021,108.47,7.349
26032021,108.515,7.353
26032021,108.565,7.35
26032021,108.61,7.352
26032021,108.655,7.35
26032021,108.705,7.349
26032021,108.75,7.341
26032021,108.8,7.342
26032021,108.845,7.34
26032021,108.89,7.339
26032021,108.94,7.339
26032021,108.985,7.335
26032021,109.035,7.334
26032021,109.08,7.338
26032021,109.125,7.339
26032021,109.175,7.332
26032021,109.22,7.333
26032021,109.27,7.33
26032021,109.315,7.329
26032021,109.36,7.325
26032021,109.41,7.321
26032021,109.455,7.319
26032021,109.505,7.323
26032021,109.55,7.316
26032021,109.595,7.319
26032021,109.645,7.315
26032021,109.69,7.318
26032021,109.74,7.315
26032021,109.785,7.307
26032021,109.83,7.3
26032021,109.88,7.3
26032021,109.925,7.3
26032021,109.975,7.296
26032021,110.02,7.299
26032021,110.065,7.292
26032021,110.115,7.29
26032021,110.16,7.29
26032021,110.21,7.283
26032021,110.255,7.276
26032021,110.3,7.275
26032021,110.35,7.271
26032021,110.395,7.275
26032021,110.445,7.271
26032021,110.49,7.271
26032021,110.535,7.274
26032021,110.585,7.272
26032021,110.63,7.275
26032021,110.68,7.272
26032021,110.725,7.271
26032021,110.77,7.267
26032021,110.82,7.261
26032021,110.865,7.261
26032021,110.915,7.261
26032021,110.96,7.261
26032021,111.005,7.256
26032021,111.055,7.248
26032021,111.1,7.242
26032021,111.15,7.237
26032021,111.195,7.236
26032021,111.24,7.232
26032021,111.29,7.231
26032021,111.335,7.223
26032021,111.385,7.218
26032021,111.43,7.213
26032021,111.475,7.208
26032021,111.525,7.207
26032021,111.57,7.203
26032021,111.62,7.202
26032021,111.665,7.194
26032021,111.71,7.196
26032021,111.76,7.193
26032021,111.805,7.196
26032021,111.855,7.193
26032021,111.9,7.192
26032021,111.945,7.188
26032021,111.995,7.187
26032021,112.04,7.192
26032021,112.09,7.192
26032021,112.135,7.188
26032021,112.18,7.184
26032021,112.23,7.187
26032021,112.275,7.187
26032021,112.325,7.187
26032021,112.37,7.183
26032021,112.415,7.183
26032021,112.465,7.187
26032021,112.51,7.184
26032021,112.56,7.183
26032021,112.605,7.183
26032021,112.65,7.178
26032021,112.7,7.182
26032021,112.745,7.178
26032021,112.795,7.178
26032021,112.84,7.183
26032021,112.885,7.179
26032021,112.935,7.178
26032021,112.98,7.178
26032021,113.03,7.178
26032021,113.075,7.182
26032021,113.12,7.178
26032021,113.17,7.178
26032021,113.215,7.173
26032021,113.265,7.177
26032021,113.31,7.174
26032021,113.355,7.177
26032021,113.405,7.174
26032021,113.45,7.177
26032021,113.5,7.174
26032021,113.545,7.178
26032021,113.59,7.178
26032021,113.64,7.178
26032021,113.685,7.178
26032021,113.735,7.173
26032021,113.78,7.177
26032021,113.825,7.178
26032021,113.875,7.178
26032021,113.92,7.173
26032021,113.97,7.176
26032021,114.015,7.178
26032021,114.06,7.178
26032021,114.11,7.178
26032021,114.155,7.178
26032021,114.205,7.178
26032021,114.25,7.182
26032021,114.295,7.178
26032021,114.345,7.178
26032021,114.39,7.174
26032021,114.44,7.177
26032021,114.485,7.178
26032021,114.53,7.178
26032021,114.58,7.174
26032021,114.625,7.177
26032021,114.675,7.173
26032021,114.72,7.177
26032021,114.765,7.174
26032021,114.815,7.173
26032021,114.86,7.177
26032021,114.91,7.178
26032021,114.955,7.178
26032021,115,7.178
26032021,115.05,7.173
26032021,115.095,7.177
26032021,115.145,7.178
26032021,115.19,7.174
26032021,115.235,7.177
26032021,115.285,7.174
26032021,115.33,7.173
26032021,115.38,7.169
26032021,115.425,7.172
26032021,115.47,7.173
26032021,115.52,7.173
26032021,115.565,7.177
26032021,115.615,7.178
26032021,115.66,7.174
26032021,115.705,7.177
26032021,115.755,7.178
26032021,115.8,7.178
26032021,115.85,7.174
26032021,115.895,7.173
26032021,115.94,7.177
26032021,115.99,7.178
26032021,116.035,7.178
26032021,116.085,7.174
26032021,116.13,7.173
26032021,116.175,7.177
26032021,116.225,7.178
26032021,116.27,7.174
26032021,116.32,7.177
26032021,116.365,7.178
26032021,116.41,7.178
26032021,116.46,7.178
26032021,116.505,7.178
26032021,116.555,7.178
26032021,116.6,7.178
26032021,116.645,7.178
26032021,116.695,7.178
26032021,116.74,7.173
26032021,116.79,7.177
26032021,116.835,7.178
26032021,116.88,7.174
26032021,116.93,7.173
26032021,116.975,7.178
26032021,117.025,7.174
26032021,117.07,7.173
26032021,117.115,7.173
26032021,117.165,7.178
26032021,117.21,7.178
26032021,117.26,7.178
26032021,117.305,7.178
26032021,117.35,7.178
26032021,117.4,7.178
26032021,117.445,7.178
26032021,117.495,7.178
26032021,117.54,7.178
26032021,117.585,7.178
26032021,117.635,7.178
26032021,117.68,7.178
26032021,117.73,7.174
26032021,117.775,7.173
26032021,117.82,7.173
26032021,117.87,7.178
26032021,117.915,7.178
26032021,117.965,7.182
26032021,118.01,7.183
26032021,118.055,7.183
26032021,118.105,7.183
26032021,118.15,7.183
26032021,118.2,7.183
26032021,118.245,7.187
26032021,118.29,7.187
26032021,118.34,7.187
26032021,118.385,7.187
26032021,118.435,7.187
26032021,118.48,7.187
26032021,118.525,7.183
26032021,118.575,7.187
26032021,118.62,7.192
26032021,118.67,7.185
26032021,118.715,7.183
26032021,118.76,7.187
26032021,118.81,7.187
26032021,118.855,7.183
26032021,118.905,7.183
26032021,118.95,7.187
26032021,118.995,7.183
26032021,119.045,7.187
26032021,119.09,7.187
26032021,119.14,7.187
26032021,119.185,7.187
26032021,119.23,7.192
26032021,119.28,7.188
26032021,119.325,7.192
26032021,119.375,7.192
26032021,119.42,7.197
26032021,119.465,7.193
26032021,119.515,7.192
26032021,119.56,7.197
26032021,119.61,7.197
26032021,119.655,7.205
26032021,119.7,7.207
26032021,119.75,7.207
26032021,119.795,7.211
26032021,119.845,7.203
26032021,119.89,7.206
26032021,119.935,7.207
26032021,119.985,7.211
26032021,120.03,7.208
26032021,120.08,7.207
26032021,120.125,7.212
26032021,120.17,7.217
26032021,120.22,7.222
26032021,120.265,7.227
26032021,120.315,7.227
26032021,120.36,7.222
26032021,120.405,7.226
26032021,120.455,7.231
26032021,120.5,7.231
26032021,120.55,7.231
26032021,120.595,7.231
26032021,120.64,7.241
26032021,120.69,7.237
26032021,120.735,7.244
26032021,120.785,7.25
26032021,120.83,7.251
26032021,120.875,7.247
26032021,120.925,7.251
26032021,120.97,7.251
26032021,121.02,7.255
26032021,121.065,7.256
26032021,121.11,7.265
26032021,121.16,7.26
26032021,121.205,7.257
26032021,121.255,7.26
26032021,121.3,7.257
26032021,121.345,7.265
26032021,121.395,7.266
26032021,121.44,7.27
26032021,121.49,7.266
26032021,121.535,7.266
26032021,121.58,7.266
26032021,121.63,7.27
26032021,121.675,7.275
26032021,121.725,7.275
26032021,121.77,7.275
26032021,121.815,7.279
26032021,121.865,7.284
26032021,121.91,7.281
26032021,121.96,7.28
26032021,122.005,7.285
26032021,122.05,7.289
26032021,122.1,7.285
26032021,122.145,7.289
26032021,122.195,7.285
26032021,122.24,7.29
26032021,122.285,7.29
26032021,122.335,7.295
26032021,122.38,7.299
26032021,122.43,7.3
26032021,122.475,7.304
26032021,122.52,7.305
26032021,122.57,7.309
26032021,122.615,7.31
26032021,122.665,7.31
26032021,122.71,7.314
26032021,122.755,7.31
26032021,122.805,7.324
26032021,122.85,7.324
26032021,122.9,7.324
26032021,122.945,7.329
26032021,122.99,7.333
26032021,123.04,7.339
26032021,123.085,7.335
26032021,123.135,7.344
26032021,123.18,7.344
26032021,123.225,7.353
26032021,123.275,7.35
26032021,123.32,7.354
26032021,123.37,7.354
26032021,123.415,7.354
26032021,123.46,7.358
26032021,123.51,7.354
26032021,123.555,7.358
26032021,123.605,7.354
26032021,123.65,7.354
26032021,123.695,7.354
26032021,123.745,7.354
26032021,123.79,7.358
26032021,123.84,7.354
26032021,123.885,7.358
26032021,123.93,7.354
26032021,123.98,7.358
26032021,124.025,7.358
26032021,124.075,7.354
26032021,124.12,7.354
26032021,124.165,7.354
26032021,124.215,7.354
26032021,124.26,7.354
26032021,124.31,7.358
26032021,124.355,7.35
26032021,124.4,7.358
26032021,124.45,7.35
26032021,124.495,7.353
26032021,124.545,7.349
26032021,124.59,7.349
26032021,124.635,7.357
26032021,124.685,7.354
26032021,124.73,7.354
26032021,124.78,7.358
26032021,124.825,7.358
26032021,124.87,7.358
26032021,124.92,7.358
26032021,124.965,7.363
26032021,125.015,7.359
26032021,125.06,7.368
26032021,125.105,7.364
26032021,125.155,7.363
26032021,125.2,7.368
26032021,125.25,7.373
26032021,125.295,7.373
26032021,125.34,7.378
26032021,125.39,7.374
26032021,125.435,7.378
26032021,125.485,7.382
26032021,125.53,7.388
26032021,125.575,7.384
26032021,125.625,7.383
26032021,125.67,7.383
26032021,125.72,7.383
26032021,125.765,7.383
26032021,125.81,7.383
26032021,125.86,7.383
26032021,125.905,7.383
26032021,125.955,7.388
26032021,126,7.388
26032021,126.045,7.393
26032021,126.095,7.393
26032021,126.14,7.397
26032021,126.19,7.397
26032021,126.235,7.397
26032021,126.28,7.402
26032021,126.33,7.407
26032021,126.375,7.407
26032021,126.425,7.411
26032021,126.47,7.417
26032021,126.515,7.417
26032021,126.565,7.427
26032021,126.61,7.427
26032021,126.66,7.431
26032021,126.705,7.436
26032021,126.75,7.432
26032021,126.8,7.432
26032021,126.845,7.432
26032021,126.895,7.436
26032021,126.94,7.441
26032021,126.985,7.441
26032021,127.035,7.446
26032021,127.08,7.446
26032021,127.13,7.446
26032021,127.175,7.451
26032021,127.22,7.456
26032021,127.27,7.456
26032021,127.315,7.456
26032021,127.365,7.452
26032021,127.41,7.46
26032021,127.455,7.456
26032021,127.505,7.456
26032021,127.55,7.456
26032021,127.6,7.456
26032021,127.645,7.456
26032021,127.69,7.456
26032021,127.74,7.456
26032021,127.785,7.456
26032021,127.835,7.461
26032021,127.88,7.457
26032021,127.925,7.456
26032021,127.975,7.456
26032021,128.02,7.456
26032021,128.07,7.456
26032021,128.115,7.456
26032021,128.16,7.461
26032021,128.21,7.461
26032021,128.255,7.461
26032021,128.305,7.461
26032021,128.35,7.461
26032021,128.395,7.465
26032021,128.445,7.465
26032021,128.49,7.461
26032021,128.54,7.475
26032021,128.585,7.471
26032021,128.63,7.476
26032021,128.68,7.476
26032021,128.725,7.48
26032021,128.775,7.485
26032021,128.82,7.485
26032021,128.865,7.49
26032021,128.915,7.49
26032021,128.96,7.49
26032021,129.01,7.49
26032021,129.055,7.49
26032021,129.1,7.49
26032021,129.15,7.49
26032021,129.195,7.49
26032021,129.245,7.49
26032021,129.29,7.49
26032021,129.335,7.485
26032021,129.385,7.485
26032021,129.43,7.49
26032021,129.48,7.49
26032021,129.525,7.485
26032021,129.57,7.485
26032021,129.62,7.485
26032021,129.665,7.485
26032021,129.715,7.485
26032021,129.76,7.485
26032021,129.805,7.48
26032021,129.855,7.48
26032021,129.9,7.481
26032021,129.95,7.485
26032021,129.995,7.485
26032021,130.04,7.481
26032021,130.09,7.48
26032021,130.135,7.48
26032021,130.185,7.481
26032021,130.23,7.489
26032021,130.275,7.481
26032021,130.325,7.485
26032021,130.37,7.49
26032021,130.42,7.486
26032021,130.465,7.485
26032021,130.51,7.49
26032021,130.56,7.486
26032021,130.605,7.49
26032021,130.655,7.486
26032021,130.7,7.49
26032021,130.745,7.486
26032021,130.795,7.485
26032021,130.84,7.485
26032021,130.89,7.487
26032021,130.935,7.495
26032021,130.98,7.491
26032021,131.03,7.49
26032021,131.075,7.49
26032021,131.125,7.495
26032021,131.17,7.491
26032021,131.215,7.49
26032021,131.265,7.49
26032021,131.31,7.499
26032021,131.36,7.495
26032021,131.405,7.495
26032021,131.45,7.495
26032021,131.5,7.495
26032021,131.545,7.504
26032021,131.595,7.5
26032021,131.64,7.5
26032021,131.685,7.505
26032021,131.735,7.505
26032021,131.78,7.5
26032021,131.83,7.504
26032021,131.875,7.505
26032021,131.92,7.505
26032021,131.97,7.505
26032021,132.015,7.505
26032021,132.065,7.505
26032021,132.11,7.505
26032021,132.155,7.511
26032021,132.205,7.519
26032021,132.25,7.515
26032021,132.3,7.51
26032021,132.345,7.519
26032021,132.39,7.52
26032021,132.44,7.52
26032021,132.485,7.52
26032021,132.535,7.52
26032021,132.58,7.52
26032021,132.625,7.52
26032021,132.675,7.52
26032021,132.72,7.524
26032021,132.77,7.52
26032021,132.815,7.52
26032021,132.86,7.52
26032021,132.91,7.52
26032021,132.955,7.519
26032021,133.005,7.515
26032021,133.05,7.515
26032021,133.095,7.519
26032021,133.145,7.52
26032021,133.19,7.52
26032021,133.24,7.52
26032021,133.285,7.524
26032021,133.33,7.52
26032021,133.38,7.519
26032021,133.425,7.515
26032021,133.475,7.515
26032021,133.52,7.515
26032021,133.565,7.515
26032021,133.615,7.515
26032021,133.66,7.515
26032021,133.71,7.515
26032021,133.755,7.515
26032021,133.8,7.524
26032021,133.85,7.515
26032021,133.895,7.519
26032021,133.945,7.52
26032021,133.99,7.52
26032021,134.035,7.52
26032021,134.085,7.524
26032021,134.13,7.524
26032021,134.18,7.524
26032021,134.225,7.524
26032021,134.27,7.525
26032021,134.32,7.529
26032021,134.365,7.529
26032021,134.415,7.529
26032021,134.46,7.529
26032021,134.505,7.529
26032021,134.555,7.534
26032021,134.6,7.534
26032021,134.65,7.534
26032021,134.695,7.534
26032021,134.74,7.539
26032021,134.79,7.529
26032021,134.835,7.538
26032021,134.885,7.534
26032021,134.93,7.534
26032021,134.975,7.534
26032021,135.025,7.534
26032021,135.07,7.534
26032021,135.12,7.529
26032021,135.165,7.539
26032021,135.21,7.539
26032021,135.26,7.54
26032021,135.305,7.544
26032021,135.355,7.54
26032021,135.4,7.548
26032021,135.445,7.54
26032021,135.495,7.549
26032021,135.54,7.548
26032021,135.59,7.544
26032021,135.635,7.549
26032021,135.68,7.553
26032021,135.73,7.549
26032021,135.775,7.553
26032021,135.825,7.554
26032021,135.87,7.554
26032021,135.915,7.554
26032021,135.965,7.554
26032021,136.01,7.554
26032021,136.06,7.558
26032021,136.105,7.559
26032021,136.15,7.559
26032021,136.2,7.559
26032021,136.245,7.559
26032021,136.295,7.559
26032021,136.34,7.559
26032021,136.385,7.559
26032021,136.435,7.564
26032021,136.48,7.568
26032021,136.53,7.564
26032021,136.575,7.568
26032021,136.62,7.564
26032021,136.67,7.563
26032021,136.715,7.568
26032021,136.765,7.568
26032021,136.81,7.573
26032021,136.855,7.569
26032021,136.905,7.578
26032021,136.95,7.583
26032021,137,7.579
26032021,137.045,7.583
26032021,137.09,7.583
26032021,137.14,7.583
26032021,137.185,7.588
26032021,137.235,7.588
26032021,137.28,7.593
26032021,137.325,7.593
26032021,137.375,7.593
26032021,137.42,7.593
26032021,137.47,7.593
26032021,137.515,7.593
26032021,137.56,7.598
26032021,137.61,7.598
26032021,137.655,7.593
26032021,137.705,7.592
26032021,137.75,7.588
26032021,137.795,7.593
26032021,137.845,7.593
26032021,137.89,7.593
26032021,137.94,7.593
26032021,137.985,7.592
26032021,138.03,7.588
26032021,138.08,7.588
26032021,138.125,7.588
26032021,138.175,7.593
26032021,138.22,7.593
26032021,138.265,7.593
26032021,138.315,7.598
26032021,138.36,7.593
26032021,138.41,7.597
26032021,138.455,7.598
26032021,138.5,7.598
26032021,138.55,7.598
26032021,138.595,7.602
26032021,138.645,7.603
26032021,138.69,7.612
26032021,138.735,7.608
26032021,138.785,7.607
26032021,138.83,7.612
26032021,138.88,7.612
26032021,138.925,7.617
26032021,138.97,7.617
26032021,139.02,7.617
26032021,139.065,7.613
26032021,139.115,7.618
26032021,139.16,7.622
26032021,139.205,7.622
26032021,139.255,7.622
26032021,139.3,7.622
26032021,139.35,7.617
26032021,139.395,7.622
26032021,139.44,7.622
26032021,139.49,7.622
26032021,139.535,7.622
26032021,139.585,7.622
26032021,139.63,7.622
26032021,139.675,7.622
26032021,139.725,7.626
26032021,139.77,7.622
26032021,139.82,7.622
26032021,139.865,7.617
26032021,139.91,7.617
26032021,139.96,7.622
26032021,140.005,7.622
26032021,140.055,7.618
26032021,140.1,7.617
26032021,140.145,7.617
26032021,140.195,7.622
26032021,140.24,7.617
26032021,140.29,7.623
26032021,140.335,7.628
26032021,140.38,7.631
26032021,140.43,7.627
26032021,140.475,7.627
26032021,140.525,7.626
26032021,140.57,7.622
26032021,140.615,7.627
26032021,140.665,7.627
26032021,140.71,7.627
26032021,140.76,7.627
26032021,140.805,7.627
26032021,140.85,7.627
26032021,140.9,7.627
26032021,140.945,7.627
26032021,140.995,7.627
26032021,141.04,7.627
26032021,141.085,7.631
26032021,141.135,7.627
26032021,141.18,7.632
26032021,141.23,7.632
26032021,141.275,7.627
26032021,141.32,7.627
26032021,141.37,7.623
26032021,141.415,7.627
26032021,141.465,7.627
26032021,141.51,7.627
26032021,141.555,7.626
26032021,141.605,7.622
26032021,141.65,7.626
26032021,141.7,7.622
26032021,141.745,7.627
26032021,141.79,7.627
26032021,141.84,7.631
26032021,141.885,7.627
26032021,141.935,7.627
26032021,141.98,7.627
26032021,142.025,7.627
26032021,142.075,7.627
26032021,142.12,7.626
26032021,142.17,7.622
26032021,142.215,7.627
26032021,142.26,7.627
26032021,142.31,7.626
26032021,142.355,7.622
26032021,142.405,7.618
26032021,142.45,7.622
26032021,142.495,7.622
26032021,142.545,7.622
26032021,142.59,7.622
26032021,142.64,7.622
26032021,142.685,7.622
26032021,142.73,7.622
26032021,142.78,7.622
26032021,142.825,7.622
26032021,142.875,7.622
26032021,142.92,7.622
26032021,142.965,7.617
26032021,143.015,7.617
26032021,143.06,7.608
26032021,143.11,7.612
26032021,143.155,7.607
26032021,143.2,7.607
26032021,143.25,7.603
26032021,143.295,7.603
26032021,143.345,7.603
26032021,143.39,7.602
26032021,143.435,7.598
26032021,143.485,7.597
26032021,143.53,7.593
26032021,143.58,7.593
26032021,143.625,7.593
26032021,143.67,7.588
26032021,143.72,7.587
26032021,143.765,7.583
26032021,143.815,7.583
26032021,143.86,7.587
26032021,143.905,7.583
26032021,143.955,7.583
26032021,144,7.583
26032021,144.05,7.583
26032021,144.095,7.583
26032021,144.14,7.579
26032021,144.19,7.582
26032021,144.235,7.578
26032021,144.285,7.582
26032021,144.33,7.578
26032021,144.375,7.578
26032021,144.425,7.578
26032021,144.47,7.573
26032021,144.52,7.573
26032021,144.565,7.573
26032021,144.61,7.573
26032021,144.66,7.568
26032021,144.705,7.569
26032021,144.755,7.573
26032021,144.8,7.568
26032021,144.845,7.565
26032021,144.895,7.568
26032021,144.94,7.563
26032021,144.99,7.563
26032021,145.035,7.568
26032021,145.08,7.568
26032021,145.13,7.568
26032021,145.175,7.564
26032021,145.225,7.568
26032021,145.27,7.569
26032021,145.315,7.573
26032021,145.365,7.571
26032021,145.41,7.578
26032021,145.46,7.578
26032021,145.505,7.578
26032021,145.55,7.583
26032021,145.6,7.583
26032021,145.645,7.587
26032021,145.695,7.583
26032021,145.74,7.583
26032021,145.785,7.583
26032021,145.835,7.583
26032021,145.88,7.583
26032021,145.93,7.583
26032021,145.975,7.583
26032021,146.02,7.582
26032021,146.07,7.578
26032021,146.115,7.577
26032021,146.165,7.573
26032021,146.21,7.589
26032021,146.255,7.634
26032021,146.305,7.568
26032021,146.35,7.563
26032021,146.4,7.557
26032021,146.445,7.553
26032021,146.49,7.548
26032021,146.54,7.544
26032021,146.585,7.542
26032021,146.635,7.534
26032021,146.68,7.533
26032021,146.725,7.529
26032021,146.775,7.52
26032021,146.82,7.519
26032021,146.87,7.515
26032021,146.915,7.515
26032021,146.96,7.514
26032021,147.01,7.51
26032021,147.055,7.509
26032021,147.105,7.505
26032021,147.15,7.5
26032021,147.195,7.5
26032021,147.245,7.496
26032021,147.29,7.5
26032021,147.34,7.496
26032021,147.385,7.499
26032021,147.43,7.495
26032021,147.48,7.495
26032021,147.525,7.495
26032021,147.575,7.495
26032021,147.62,7.495
26032021,147.665,7.495
26032021,147.715,7.495
26032021,147.76,7.495
26032021,147.81,7.499
26032021,147.855,7.496
26032021,147.9,7.5
26032021,147.95,7.5
26032021,147.995,7.5
26032021,148.045,7.5
26032021,148.09,7.5
26032021,148.135,7.5
26032021,148.185,7.5
26032021,148.23,7.5
26032021,148.28,7.5
26032021,148.325,7.5
26032021,148.37,7.5
26032021,148.42,7.5
26032021,148.465,7.5
26032021,148.515,7.5
26032021,148.56,7.5
26032021,148.605,7.502
26032021,148.655,7.509
26032021,148.7,7.505
26032021,148.75,7.505
26032021,148.795,7.509
26032021,148.84,7.505
26032021,148.89,7.509
26032021,148.935,7.505
26032021,148.985,7.505
26032021,149.03,7.505
26032021,149.075,7.505
26032021,149.125,7.505
26032021,149.17,7.51
26032021,149.22,7.51
26032021,149.265,7.51
26032021,149.31,7.51
26032021,149.36,7.51
26032021,149.405,7.51
26032021,149.455,7.51
26032021,149.5,7.51
26032021,149.545,7.51
26032021,149.595,7.51
26032021,149.64,7.51
26032021,149.69,7.509
26032021,149.735,7.505
26032021,149.78,7.505
26032021,149.83,7.509
26032021,149.875,7.505
26032021,149.925,7.505
26032021,149.97,7.504
26032021,150.015,7.501
26032021,150.065,7.504
26032021,150.11,7.5
26032021,150.16,7.5
26032021,150.205,7.5
26032021,150.25,7.501
26032021,150.3,7.505
26032021,150.345,7.505
26032021,150.395,7.505
26032021,150.44,7.505
26032021,150.485,7.505
26032021,150.535,7.505
26032021,150.58,7.51
26032021,150.63,7.51
26032021,150.675,7.511
26032021,150.72,7.514
26032021,150.77,7.511
26032021,150.815,7.515
26032021,150.865,7.515
26032021,150.91,7.515
26032021,150.955,7.516
26032021,151.005,7.519
26032021,151.05,7.516
26032021,151.1,7.519
26032021,151.145,7.515
26032021,151.19,7.515
26032021,151.24,7.515
26032021,151.285,7.515
26032021,151.335,7.515
26032021,151.38,7.515
26032021,151.425,7.515
26032021,151.475,7.515
26032021,151.52,7.515
26032021,151.57,7.515
26032021,151.615,7.516
26032021,151.66,7.52
26032021,151.71,7.519
26032021,151.755,7.515
26032021,151.805,7.515
26032021,151.85,7.515
26032021,151.895,7.515
26032021,151.945,7.515
26032021,151.99,7.515
26032021,152.04,7.515
26032021,152.085,7.514
26032021,152.13,7.51
26032021,152.18,7.514
26032021,152.225,7.509
26032021,152.275,7.505
26032021,152.32,7.504
26032021,152.365,7.5
26032021,152.415,7.501
26032021,152.46,7.504
26032021,152.51,7.5
26032021,152.555,7.5
26032021,152.6,7.498
26032021,152.65,7.495
26032021,152.695,7.495
26032021,152.745,7.495
26032021,152.79,7.495
26032021,152.835,7.499
26032021,152.885,7.495
26032021,152.93,7.495
26032021,152.98,7.496
26032021,153.025,7.5
26032021,153.07,7.499
26032021,153.12,7.498
26032021,153.165,7.503
26032021,153.215,7.496
26032021,153.26,7.501
26032021,153.305,7.505
26032021,153.355,7.505
26032021,153.4,7.505
26032021,153.45,7.506
26032021,153.495,7.51
26032021,153.54,7.51
26032021,153.59,7.509
26032021,153.635,7.505
26032021,153.685,7.507
26032021,153.73,7.513
26032021,153.775,7.509
26032021,153.825,7.506
26032021,153.87,7.509
26032021,153.92,7.505
26032021,153.965,7.505
26032021,154.01,7.503
26032021,154.06,7.501
26032021,154.105,7.503
26032021,154.155,7.5
26032021,154.2,7.499
26032021,154.245,7.495
26032021,154.295,7.496
26032021,154.34,7.499
26032021,154.39,7.495
26032021,154.435,7.494
26032021,154.48,7.487
26032021,154.53,7.49
26032021,154.575,7.485
26032021,154.625,7.485
26032021,154.67,7.485
26032021,154.715,7.48
26032021,154.765,7.476
26032021,154.81,7.476
26032021,154.86,7.475
26032021,154.905,7.471
26032021,154.95,7.471
26032021,155,7.47
26032021,155.045,7.464
26032021,155.095,7.461
26032021,155.14,7.461
26032021,155.185,7.461
26032021,155.235,7.461
26032021,155.28,7.461
26032021,155.33,7.459
26032021,155.375,7.457
26032021,155.42,7.46
26032021,155.47,7.456
26032021,155.515,7.457
26032021,155.565,7.461
26032021,155.61,7.457
26032021,155.655,7.46
26032021,155.705,7.456
26032021,155.75,7.456
26032021,155.8,7.456
26032021,155.845,7.456
26032021,155.89,7.456
26032021,155.94,7.456
26032021,155.985,7.456
26032021,156.035,7.46
26032021,156.08,7.456
26032021,156.125,7.461
26032021,156.175,7.461
26032021,156.22,7.461
26032021,156.27,7.461
26032021,156.315,7.462
26032021,156.36,7.465
26032021,156.41,7.461
26032021,156.455,7.46
26032021,156.505,7.456
26032021,156.55,7.457
26032021,156.595,7.46
26032021,156.645,7.456
26032021,156.69,7.456
26032021,156.74,7.456
26032021,156.785,7.456
26032021,156.83,7.456
26032021,156.88,7.458
26032021,156.925,7.46
26032021,156.975,7.456
26032021,157.02,7.456
26032021,157.065,7.457
26032021,157.115,7.46
26032021,157.16,7.451
26032021,157.21,7.451
26032021,157.255,7.451
26032021,157.3,7.454
26032021,157.35,7.458
26032021,157.395,7.451
26032021,157.445,7.453
26032021,157.49,7.455
26032021,157.535,7.451
26032021,157.585,7.451
26032021,157.63,7.451
26032021,157.68,7.45
26032021,157.725,7.446
26032021,157.77,7.444
26032021,157.82,7.451
26032021,157.865,7.446
26032021,157.915,7.446
26032021,157.96,7.444
26032021,158.005,7.441
26032021,158.055,7.442
26032021,158.1,7.445
26032021,158.15,7.442
26032021,158.195,7.446
26032021,158.24,7.446
26032021,158.29,7.445
26032021,158.335,7.442
26032021,158.385,7.445
26032021,158.43,7.441
26032021,158.475,7.441
26032021,158.525,7.44
26032021,158.57,7.436
26032021,158.62,7.43
26032021,158.665,7.426
26032021,158.71,7.418
26032021,158.76,7.422
26032021,158.805,7.419
26032021,158.855,7.412
26032021,158.9,7.408
26032021,158.945,7.41
26032021,158.995,7.402
26032021,159.04,7.402
26032021,159.09,7.396
26032021,159.135,7.393
26032021,159.18,7.391
26032021,159.23,7.387
26032021,159.275,7.384
26032021,159.325,7.387
26032021,159.37,7.383
26032021,159.415,7.38
26032021,159.465,7.373
26032021,159.51,7.374
26032021,159.56,7.375
26032021,159.605,7.362
26032021,159.65,7.358
26032021,159.7,7.357
26032021,159.745,7.352
26032021,159.795,7.344
26032021,159.84,7.341
26032021,159.885,7.334
26032021,159.935,7.333
26032021,159.98,7.329
26032021,160.03,7.328
26032021,160.075,7.324
26032021,160.12,7.323
26032021,160.17,7.318
26032021,160.215,7.312
26032021,160.265,7.305
26032021,160.31,7.303
26032021,160.355,7.298
26032021,160.405,7.289
26032021,160.45,7.285
26032021,160.5,7.283
26032021,160.545,7.276
26032021,160.59,7.266
26032021,160.64,7.266
26032021,160.685,7.264
26032021,160.735,7.256
26032021,160.78,7.256
26032021,160.825,7.254
26032021,160.875,7.251
26032021,160.92,7.251
26032021,160.97,7.25
26032021,161.015,7.244
26032021,161.06,7.241
26032021,161.11,7.243
26032021,161.155,7.244
26032021,161.205,7.236
26032021,161.25,7.236
26032021,161.295,7.236
26032021,161.345,7.235
26032021,161.39,7.231
26032021,161.44,7.231
26032021,161.485,7.227
26032021,161.53,7.228
26032021,161.58,7.231
26032021,161.625,7.23
26032021,161.675,7.223
26032021,161.72,7.225
26032021,161.765,7.218
26032021,161.815,7.222
26032021,161.86,7.222
26032021,161.91,7.221
26032021,161.955,7.217
26032021,162,7.217
26032021,162.05,7.217
26032021,162.095,7.215
26032021,162.145,7.212
26032021,162.19,7.212
26032021,162.235,7.208
26032021,162.285,7.211
26032021,162.33,7.207
26032021,162.38,7.207
26032021,162.425,7.207
26032021,162.47,7.208
26032021,162.52,7.211
26032021,162.565,7.208
26032021,162.615,7.212
26032021,162.66,7.211
26032021,162.705,7.207
26032021,162.755,7.208
26032021,162.8,7.212
26032021,162.85,7.212
26032021,162.895,7.211
26032021,162.94,7.207
26032021,162.99,7.206
26032021,163.035,7.202
26032021,163.085,7.204
26032021,163.13,7.211
26032021,163.175,7.206
26032021,163.225,7.204
26032021,163.27,7.206
26032021,163.32,7.202
26032021,163.365,7.202
26032021,163.41,7.202
26032021,163.46,7.204
26032021,163.505,7.207
26032021,163.555,7.207
26032021,163.6,7.206
26032021,163.645,7.202
26032021,163.695,7.203
26032021,163.74,7.207
26032021,163.79,7.206
26032021,163.835,7.202
26032021,163.88,7.203
26032021,163.93,7.206
26032021,163.975,7.203
26032021,164.025,7.207
26032021,164.07,7.207
26032021,164.115,7.207
26032021,164.165,7.206
26032021,164.21,7.204
26032021,164.26,7.207
26032021,164.305,7.207
26032021,164.35,7.206
26032021,164.4,7.202
26032021,164.445,7.201
26032021,164.495,7.199
26032021,164.54,7.202
26032021,164.585,7.202
26032021,164.635,7.202
26032021,164.68,7.202
26032021,164.73,7.202
26032021,164.775,7.204
26032021,164.82,7.207
26032021,164.87,7.207
26032021,164.915,7.205
26032021,164.965,7.2
26032021,165.01,7.207
26032021,165.055,7.206
26032021,165.105,7.202
26032021,165.15,7.204
26032021,165.2,7.206
26032021,165.245,7.203
26032021,165.29,7.207
26032021,165.34,7.207
26032021,165.385,7.206
26032021,165.435,7.202
26032021,165.48,7.204
26032021,165.525,7.206
26032021,165.575,7.204
26032021,165.62,7.207
26032021,165.67,7.205
26032021,165.715,7.202
26032021,165.76,7.202
26032021,165.81,7.202
26032021,165.855,7.204
26032021,165.905,7.207
26032021,165.95,7.206
26032021,165.995,7.202
26032021,166.045,7.202
26032021,166.09,7.206
26032021,166.14,7.211
26032021,166.185,7.207
26032021,166.23,7.205
26032021,166.28,7.204
26032021,166.325,7.207
26032021,166.375,7.207
26032021,166.42,7.207
26032021,166.465,7.205
26032021,166.515,7.202
26032021,166.56,7.201
26032021,166.61,7.199
26032021,166.655,7.202
26032021,166.7,7.2
26032021,166.75,7.197
26032021,166.795,7.197
26032021,166.845,7.197
26032021,166.89,7.199
26032021,166.935,7.199
26032021,166.985,7.194
26032021,167.03,7.199
26032021,167.08,7.2
26032021,167.125,7.197
26032021,167.17,7.195
26032021,167.22,7.195
26032021,167.265,7.202
26032021,167.315,7.201
26032021,167.36,7.197
26032021,167.405,7.197
26032021,167.455,7.199
26032021,167.5,7.201
26032021,167.55,7.201
26032021,167.595,7.206
26032021,167.64,7.204
26032021,167.69,7.207
26032021,167.735,7.205
26032021,167.785,7.202
26032021,167.83,7.205
26032021,167.875,7.205
26032021,167.925,7.204
26032021,167.97,7.207
26032021,168.02,7.207
26032021,168.065,7.207
26032021,168.11,7.207
26032021,168.16,7.207
26032021,168.205,7.207
26032021,168.255,7.205
26032021,168.3,7.203
26032021,168.345,7.207
26032021,168.395,7.207
26032021,168.44,7.205
26032021,168.49,7.204
26032021,168.535,7.207
26032021,168.58,7.207
26032021,168.63,7.206
26032021,168.675,7.203
26032021,168.725,7.207
26032021,168.77,7.207
26032021,168.815,7.206
26032021,168.865,7.202
26032021,168.91,7.203
26032021,168.96,7.207
26032021,169.005,7.206
26032021,169.05,7.202
26032021,169.1,7.204
26032021,169.145,7.209
26032021,169.195,7.21
26032021,169.24,7.207
26032021,169.285,7.209
26032021,169.335,7.212
26032021,169.38,7.212
26032021,169.43,7.212
26032021,169.475,7.21
26032021,169.52,7.207
26032021,169.57,7.209
26032021,169.615,7.21
26032021,169.665,7.207
26032021,169.71,7.209
26032021,169.755,7.212
26032021,169.805,7.211
26032021,169.85,7.207
26032021,169.9,7.207
26032021,169.945,7.209
26032021,169.99,7.212
26032021,170.04,7.212
26032021,170.085,7.21
26032021,170.135,7.209
26032021,170.18,7.212
26032021,170.225,7.21
26032021,170.275,7.207
26032021,170.32,7.208
26032021,170.37,7.212
26032021,170.415,7.212
26032021,170.46,7.212
26032021,170.51,7.212
26032021,170.555,7.214
26032021,170.605,7.217
26032021,170.65,7.216
26032021,170.695,7.212
26032021,170.745,7.214
26032021,170.79,7.217
26032021,170.84,7.215
26032021,170.885,7.212
26032021,170.93,7.212
26032021,170.98,7.212
26032021,171.025,7.212
26032021,171.075,7.214
26032021,171.12,7.215
26032021,171.165,7.212
26032021,171.215,7.212
26032021,171.26,7.212
26032021,171.31,7.212
26032021,171.355,7.212
26032021,171.4,7.212
26032021,171.45,7.212
26032021,171.495,7.212
26032021,171.545,7.214
26032021,171.59,7.215
26032021,171.635,7.212
26032021,171.685,7.214
26032021,171.73,7.215
26032021,171.78,7.214
26032021,171.825,7.215
26032021,171.87,7.214
26032021,171.92,7.217
26032021,171.965,7.217
26032021,172.015,7.215
26032021,172.06,7.214
26032021,172.105,7.217
26032021,172.155,7.215
26032021,172.2,7.213
26032021,172.25,7.217
26032021,172.295,7.215
26032021,172.34,7.212
26032021,172.39,7.215
26032021,172.435,7.217
26032021,172.485,7.217
26032021,172.53,7.215
26032021,172.575,7.212
26032021,172.625,7.214
26032021,172.67,7.217
26032021,172.72,7.217
26032021,172.765,7.214
26032021,172.81,7.212
26032021,172.86,7.213
26032021,172.905,7.215
26032021,172.955,7.212
26032021,173,7.214
26032021,173.045,7.217
26032021,173.095,7.215
26032021,173.14,7.214
26032021,173.19,7.217
26032021,173.235,7.215
26032021,173.28,7.214
26032021,173.33,7.217
26032021,173.375,7.215
26032021,173.425,7.214
26032021,173.47,7.215
26032021,173.515,7.213
26032021,173.565,7.217
26032021,173.61,7.217
26032021,173.66,7.215
26032021,173.705,7.212
26032021,173.75,7.214
26032021,173.8,7.214
26032021,173.845,7.214
26032021,173.895,7.215
26032021,173.94,7.214
26032021,173.985,7.217
26032021,174.035,7.215
26032021,174.08,7.212
26032021,174.13,7.212
26032021,174.175,7.214
26032021,174.22,7.217
26032021,174.27,7.217
26032021,174.315,7.217
26032021,174.365,7.215
26032021,174.41,7.214
26032021,174.455,7.217
26032021,174.505,7.219
26032021,174.55,7.22
26032021,174.6,7.217
26032021,174.645,7.217
26032021,174.69,7.217
26032021,174.74,7.217
26032021,174.785,7.217
26032021,174.835,7.217
26032021,174.88,7.217
26032021,174.925,7.215
26032021,174.975,7.212
26032021,175.02,7.214
26032021,175.07,7.215
26032021,175.115,7.212
26032021,175.16,7.212
26032021,175.21,7.212
26032021,175.255,7.214
26032021,175.305,7.215
26032021,175.35,7.213
26032021,175.395,7.217
26032021,175.445,7.217
26032021,175.49,7.217
26032021,175.54,7.217
26032021,175.585,7.215
26032021,175.63,7.214
26032021,175.68,7.215
26032021,175.725,7.212
26032021,175.775,7.214
26032021,175.82,7.217
26032021,175.865,7.215
26032021,175.915,7.212
26032021,175.96,7.214
26032021,176.01,7.217
26032021,176.055,7.215
26032021,176.1,7.214
26032021,176.15,7.217
26032021,176.195,7.218
26032021,176.245,7.222
26032021,176.29,7.222
26032021,176.335,7.222
26032021,176.385,7.22
26032021,176.43,7.219
26032021,176.48,7.222
26032021,176.525,7.22
26032021,176.57,7.217
26032021,176.62,7.217
26032021,176.665,7.217
26032021,176.715,7.215
26032021,176.76,7.216
26032021,176.805,7.222
26032021,176.855,7.22
26032021,176.9,7.217
26032021,176.95,7.215
26032021,176.995,7.214
26032021,177.04,7.214
26032021,177.09,7.212
26032021,177.135,7.214
26032021,177.185,7.215
26032021,177.23,7.214
26032021,177.275,7.215
26032021,177.325,7.214
26032021,177.37,7.219
26032021,177.42,7.222
26032021,177.465,7.222
26032021,177.51,7.222
26032021,177.56,7.22
26032021,177.605,7.217
26032021,177.655,7.217
26032021,177.7,7.217
26032021,177.745,7.219
26032021,177.795,7.222
26032021,177.84,7.222
26032021,177.89,7.222
26032021,177.935,7.222
26032021,177.98,7.222
26032021,178.03,7.222
26032021,178.075,7.22
26032021,178.125,7.217
26032021,178.17,7.219
26032021,178.215,7.222
26032021,178.265,7.222
26032021,178.31,7.219
26032021,178.36,7.219
26032021,178.405,7.224
26032021,178.45,7.227
26032021,178.5,7.227
26032021,178.545,7.225
26032021,178.595,7.224
26032021,178.64,7.224
26032021,178.685,7.224
26032021,178.735,7.227
26032021,178.78,7.229
26032021,178.83,7.231
26032021,178.875,7.231
26032021,178.92,7.234
26032021,178.97,7.232
26032021,179.015,7.229
26032021,179.065,7.231
26032021,179.11,7.231
26032021,179.155,7.231
26032021,179.205,7.231
26032021,179.25,7.231
26032021,179.3,7.229
26032021,179.345,7.228
26032021,179.39,7.231
26032021,179.44,7.23
26032021,179.485,7.229
26032021,179.535,7.229
26032021,179.58,7.229
26032021,179.625,7.231
26032021,179.675,7.231
26032021,179.72,7.231
26032021,179.77,7.234
26032021,179.815,7.234
26032021,179.86,7.234
26032021,179.91,7.236
26032021,179.955,7.236
26032021,180.005,7.236
26032021,180.05,7.239
26032021,180.095,7.241
26032021,180.145,7.244
26032021,180.19,7.244
26032021,180.24,7.243
26032021,180.285,7.246
26032021,180.33,7.244
26032021,180.38,7.243
26032021,180.425,7.246
26032021,180.475,7.246
26032021,180.52,7.246
26032021,180.565,7.246
26032021,180.615,7.246
26032021,180.66,7.248
26032021,180.71,7.246
26032021,180.755,7.246
26032021,180.8,7.251
26032021,180.85,7.251
26032021,180.895,7.251
26032021,180.945,7.251
26032021,180.99,7.251
26032021,181.035,7.251
26032021,181.085,7.251
26032021,181.13,7.253
26032021,181.18,7.256
26032021,181.225,7.258
26032021,181.27,7.258
26032021,181.32,7.258
26032021,181.365,7.261
26032021,181.415,7.261
26032021,181.46,7.261
26032021,181.505,7.263
26032021,181.555,7.266
26032021,181.6,7.266
26032021,181.65,7.263
26032021,181.695,7.261
26032021,181.74,7.261
26032021,181.79,7.263
26032021,181.835,7.266
26032021,181.885,7.266
26032021,181.93,7.268
26032021,181.975,7.271
26032021,182.025,7.268
26032021,182.07,7.266
26032021,182.12,7.266
26032021,182.165,7.266
26032021,182.21,7.268
26032021,182.26,7.273
26032021,182.305,7.278
26032021,182.355,7.28
26032021,182.4,7.28
26032021,182.445,7.28
26032021,182.495,7.28
26032021,182.54,7.28
26032021,182.59,7.28
26032021,182.635,7.283
26032021,182.68,7.283
26032021,182.73,7.28
26032021,182.775,7.283
26032021,182.825,7.287
26032021,182.87,7.288
26032021,182.915,7.285
26032021,182.965,7.285
26032021,183.01,7.287
26032021,183.06,7.288
26032021,183.105,7.29
26032021,183.15,7.29
26032021,183.2,7.287
26032021,183.245,7.29
26032021,183.295,7.292
26032021,183.34,7.295
26032021,183.385,7.292
26032021,183.435,7.293
26032021,183.48,7.295
26032021,183.53,7.295
26032021,183.575,7.295
26032021,183.62,7.293
26032021,183.67,7.29
26032021,183.715,7.292
26032021,183.765,7.295
26032021,183.81,7.293
26032021,183.855,7.292
26032021,183.905,7.293
26032021,183.95,7.29
26032021,184,7.292
26032021,184.045,7.292
26032021,184.09,7.292
26032021,184.14,7.293
26032021,184.185,7.29
26032021,184.235,7.292
26032021,184.28,7.295
26032021,184.325,7.297
26032021,184.375,7.3
26032021,184.42,7.3
26032021,184.47,7.297
26032021,184.515,7.297
26032021,184.56,7.3
26032021,184.61,7.298
26032021,184.655,7.295
26032021,184.705,7.298
26032021,184.75,7.3
26032021,184.795,7.3
26032021,184.845,7.3
26032021,184.89,7.3
26032021,184.94,7.3
26032021,184.985,7.302
26032021,185.03,7.305
26032021,185.08,7.305
26032021,185.125,7.299
26032021,185.175,7.298
26032021,185.22,7.3
26032021,185.265,7.3
26032021,185.315,7.3
26032021,185.36,7.3
26032021,185.41,7.3
26032021,185.455,7.302
26032021,185.5,7.301
26032021,185.55,7.297
26032021,185.595,7.302
26032021,185.645,7.3
26032021,185.69,7.295
26032021,185.735,7.297
26032021,185.785,7.3
26032021,185.83,7.3
26032021,185.88,7.3
26032021,185.925,7.297
26032021,185.97,7.295
26032021,186.02,7.295
26032021,186.065,7.295
26032021,186.115,7.295
26032021,186.16,7.295
26032021,186.205,7.298
26032021,186.255,7.297
26032021,186.3,7.297
26032021,186.35,7.302
26032021,186.395,7.302
26032021,186.44,7.3
26032021,186.49,7.297
26032021,186.535,7.297
26032021,186.585,7.3
26032021,186.63,7.302
26032021,186.675,7.299
26032021,186.725,7.295
26032021,186.77,7.298
26032021,186.82,7.3
26032021,186.865,7.302
26032021,186.91,7.302
26032021,186.96,7.3
26032021,187.005,7.3
26032021,187.055,7.3
26032021,187.1,7.303
26032021,187.145,7.305
26032021,187.195,7.302
26032021,187.24,7.302
26032021,187.29,7.305
26032021,187.335,7.307
26032021,187.38,7.307
26032021,187.43,7.305
26032021,187.475,7.305
26032021,187.525,7.307
26032021,187.57,7.307
26032021,187.615,7.305
26032021,187.665,7.302
26032021,187.71,7.303
26032021,187.76,7.305
26032021,187.805,7.305
26032021,187.85,7.305
26032021,187.9,7.305
26032021,187.945,7.307
26032021,187.995,7.31
26032021,188.04,7.307
26032021,188.085,7.307
26032021,188.135,7.306
26032021,188.18,7.307
26032021,188.23,7.307
26032021,188.275,7.307
26032021,188.32,7.312
26032021,188.37,7.31
26032021,188.415,7.307
26032021,188.465,7.31
26032021,188.51,7.31
26032021,188.555,7.312
26032021,188.605,7.314
26032021,188.65,7.312
26032021,188.7,7.31
26032021,188.745,7.31
26032021,188.79,7.31
26032021,188.84,7.31
26032021,188.885,7.31
26032021,188.935,7.31
26032021,188.98,7.31
26032021,189.025,7.312
26032021,189.075,7.312
26032021,189.12,7.31
26032021,189.17,7.31
26032021,189.215,7.307
26032021,189.26,7.307
26032021,189.31,7.31
26032021,189.355,7.31
26032021,189.405,7.307
26032021,189.45,7.305
26032021,189.495,7.307
26032021,189.545,7.307
26032021,189.59,7.305
26032021,189.64,7.305
26032021,189.685,7.305
26032021,189.73,7.307
26032021,189.78,7.307
26032021,189.825,7.305
26032021,189.875,7.302
26032021,189.92,7.3
26032021,189.965,7.304
26032021,190.015,7.307
26032021,190.06,7.302
26032021,190.11,7.3
26032021,190.155,7.3
26032021,190.2,7.3
26032021,190.25,7.302
26032021,190.295,7.307
26032021,190.345,7.304
26032021,190.39,7.3
26032021,190.435,7.304
26032021,190.485,7.307
26032021,190.53,7.305
26032021,190.58,7.305
26032021,190.625,7.307
26032021,190.67,7.307
26032021,190.72,7.308
26032021,190.765,7.307
26032021,190.815,7.305
26032021,190.86,7.302
26032021,190.905,7.305
26032021,190.955,7.307
26032021,191,7.305
26032021,191.05,7.305
26032021,191.095,7.307
26032021,191.14,7.31
26032021,191.19,7.307
26032021,191.235,7.305
26032021,191.285,7.302
26032021,191.33,7.3
26032021,191.375,7.302
26032021,191.425,7.302
26032021,191.47,7.3
26032021,191.52,7.303
26032021,191.565,7.305
26032021,191.61,7.302
26032021,191.66,7.3
26032021,191.705,7.3
26032021,191.755,7.3
26032021,191.8,7.3
26032021,191.845,7.302
26032021,191.895,7.302
26032021,191.94,7.3
26032021,191.99,7.303
26032021,192.035,7.305
26032021,192.08,7.305
26032021,192.13,7.305
26032021,192.175,7.307
26032021,192.225,7.31
26032021,192.27,7.31
26032021,192.315,7.307
26032021,192.365,7.305
26032021,192.41,7.305
26032021,192.46,7.305
26032021,192.505,7.305
26032021,192.55,7.305
26032021,192.6,7.307
26032021,192.645,7.304
26032021,192.695,7.303
26032021,192.74,7.305
26032021,192.785,7.302
26032021,192.835,7.3
26032021,192.88,7.3
26032021,192.93,7.3
26032021,192.975,7.3
26032021,193.02,7.302
26032021,193.07,7.302
26032021,193.115,7.3
26032021,193.165,7.303
26032021,193.21,7.302
26032021,193.255,7.3
26032021,193.305,7.3
26032021,193.35,7.303
26032021,193.4,7.302
26032021,193.445,7.302
26032021,193.49,7.302
26032021,193.54,7.302
26032021,193.585,7.305
26032021,193.635,7.305
26032021,193.68,7.305
26032021,193.725,7.302
26032021,193.775,7.303
26032021,193.82,7.305
26032021,193.87,7.301
26032021,193.915,7.303
26032021,193.96,7.305
26032021,194.01,7.305
26032021,194.055,7.305
26032021,194.105,7.305
26032021,194.15,7.305
26032021,194.195,7.302
26032021,194.245,7.303
26032021,194.29,7.305
26032021,194.34,7.305
26032021,194.385,7.305
26032021,194.43,7.305
26032021,194.48,7.305
26032021,194.525,7.302
26032021,194.575,7.302
26032021,194.62,7.305
26032021,194.665,7.305
26032021,194.715,7.308
26032021,194.76,7.303
26032021,194.81,7.3
26032021,194.855,7.3
26032021,194.9,7.303
26032021,194.95,7.302
26032021,194.995,7.302
26032021,195.045,7.302
26032021,195.09,7.3
26032021,195.135,7.302
26032021,195.185,7.299
26032021,195.23,7.295
26032021,195.28,7.297
26032021,195.325,7.297
26032021,195.37,7.297
26032021,195.42,7.297
26032021,195.465,7.295
26032021,195.515,7.295
26032021,195.56,7.295
26032021,195.605,7.291
26032021,195.655,7.293
26032021,195.7,7.298
26032021,195.75,7.297
26032021,195.795,7.295
26032021,195.84,7.298
26032021,195.89,7.297
26032021,195.935,7.298
26032021,195.985,7.3
26032021,196.03,7.3
26032021,196.075,7.297
26032021,196.125,7.299
26032021,196.17,7.303
26032021,196.22,7.302
26032021,196.265,7.297
26032021,196.31,7.298
26032021,196.36,7.297
26032021,196.405,7.297
26032021,196.455,7.297
26032021,196.5,7.295
26032021,196.545,7.295
26032021,196.595,7.298
26032021,196.64,7.297
26032021,196.69,7.298
26032021,196.735,7.3
26032021,196.78,7.3
26032021,196.83,7.3
26032021,196.875,7.297
26032021,196.925,7.295
26032021,196.97,7.295
26032021,197.015,7.295
26032021,197.065,7.295
26032021,197.11,7.298
26032021,197.16,7.3
26032021,197.205,7.3
26032021,197.25,7.3
26032021,197.3,7.3
26032021,197.345,7.3
26032021,197.395,7.3
26032021,197.44,7.3
26032021,197.485,7.3
26032021,197.535,7.3
26032021,197.58,7.3
26032021,197.63,7.3
26032021,197.675,7.297
26032021,197.72,7.298
26032021,197.77,7.297
26032021,197.815,7.295
26032021,197.865,7.298
26032021,197.91,7.3
26032021,197.955,7.303
26032021,198.005,7.305
26032021,198.05,7.302
26032021,198.1,7.303
26032021,198.145,7.301
26032021,198.19,7.3
26032021,198.24,7.3
26032021,198.285,7.3
26032021,198.335,7.302
26032021,198.38,7.307
26032021,198.425,7.31
26032021,198.475,7.313
26032021,198.52,7.311
26032021,198.57,7.31
26032021,198.615,7.31
26032021,198.66,7.31
26032021,198.71,7.313
26032021,198.755,7.311
26032021,198.805,7.31
26032021,198.85,7.31
26032021,198.895,7.312
26032021,198.945,7.312
26032021,198.99,7.31
26032021,199.04,7.313
26032021,199.085,7.318
26032021,199.13,7.315
26032021,199.18,7.314
26032021,199.225,7.317
26032021,199.275,7.319
26032021,199.32,7.316
26032021,199.365,7.318
26032021,199.415,7.319
26032021,199.46,7.319
26032021,199.51,7.322
26032021,199.555,7.321
26032021,199.6,7.322
26032021,199.65,7.321
26032021,199.695,7.322
26032021,199.745,7.324
26032021,199.79,7.324
26032021,199.835,7.327
26032021,199.885,7.329
26032021,199.93,7.325
26032021,199.98,7.324
26032021,200.025,7.328
26032021,200.07,7.326
26032021,200.12,7.324
26032021,200.165,7.324
26032021,200.215,7.327
26032021,200.26,7.326
26032021,200.305,7.321
26032021,200.355,7.325
26032021,200.4,7.323
26032021,200.45,7.319
26032021,200.495,7.316
26032021,200.54,7.314
26032021,200.59,7.314
26032021,200.635,7.312
26032021,200.685,7.306
26032021,200.73,7.305
26032021,200.775,7.302
26032021,200.825,7.303
26032021,200.87,7.298
26032021,200.92,7.295
26032021,200.965,7.295
26032021,201.01,7.291
26032021,201.06,7.287
26032021,201.105,7.288
26032021,201.155,7.29
26032021,201.2,7.285
26032021,201.245,7.28
26032021,201.295,7.28
26032021,201.34,7.28
26032021,201.39,7.28
26032021,201.435,7.277
26032021,201.48,7.279
26032021,201.53,7.28
26032021,201.575,7.277
26032021,201.625,7.275
26032021,201.67,7.278
26032021,201.715,7.28
26032021,201.765,7.28
26032021,201.81,7.277
26032021,201.86,7.275
26032021,201.905,7.279
26032021,201.95,7.274
26032021,202,7.273
26032021,202.045,7.275
26032021,202.095,7.275
26032021,202.14,7.275
26032021,202.185,7.272
26032021,202.235,7.274
26032021,202.28,7.279
26032021,202.33,7.274
26032021,202.375,7.271
26032021,202.42,7.271
26032021,202.47,7.271
26032021,202.515,7.271
26032021,202.565,7.271
26032021,202.61,7.274
26032021,202.655,7.272
26032021,202.705,7.267
26032021,202.75,7.266
26032021,202.8,7.271
26032021,202.845,7.272
26032021,202.89,7.271
26032021,202.94,7.268
26032021,202.985,7.266
26032021,203.035,7.266
26032021,203.08,7.266
26032021,203.125,7.266
26032021,203.175,7.269
26032021,203.22,7.271
26032021,203.27,7.271
26032021,203.315,7.268
26032021,203.36,7.266
26032021,203.41,7.266
26032021,203.455,7.266
26032021,203.505,7.266
26032021,203.55,7.262
26032021,203.595,7.258
26032021,203.645,7.259
26032021,203.69,7.261
26032021,203.74,7.254
26032021,203.785,7.254
26032021,203.83,7.253
26032021,203.88,7.247
26032021,203.925,7.246
26032021,203.975,7.243
26032021,204.02,7.244
26032021,204.065,7.24
26032021,204.115,7.239
26032021,204.16,7.238
26032021,204.21,7.233
26032021,204.255,7.231
26032021,204.3,7.235
26032021,204.35,7.236
26032021,204.395,7.236
26032021,204.445,7.236
26032021,204.49,7.231
26032021,204.535,7.227
26032021,204.585,7.227
26032021,204.63,7.227
26032021,204.68,7.23
26032021,204.725,7.231
26032021,204.77,7.235
26032021,204.82,7.236
26032021,204.865,7.236
26032021,204.915,7.236
26032021,204.96,7.229
26032021,205.005,7.23
26032021,205.055,7.231
26032021,205.1,7.231
26032021,205.15,7.231
26032021,205.195,7.231
26032021,205.24,7.231
26032021,205.29,7.227
26032021,205.335,7.227
26032021,205.385,7.223
26032021,205.43,7.222
26032021,205.475,7.222
26032021,205.525,7.226
26032021,205.57,7.223
26032021,205.62,7.226
26032021,205.665,7.223
26032021,205.71,7.225
26032021,205.76,7.223
26032021,205.805,7.225
26032021,205.855,7.227
26032021,205.9,7.223
26032021,205.945,7.222
26032021,205.995,7.222
26032021,206.04,7.225
26032021,206.09,7.223
26032021,206.135,7.222
26032021,206.18,7.222
26032021,206.23,7.225
26032021,206.275,7.219
26032021,206.325,7.217
26032021,206.37,7.217
26032021,206.415,7.221
26032021,206.465,7.222
26032021,206.51,7.218
26032021,206.56,7.22
26032021,206.605,7.222
26032021,206.65,7.218
26032021,206.7,7.221
26032021,206.745,7.222
26032021,206.795,7.218
26032021,206.84,7.217
26032021,206.885,7.221
26032021,206.935,7.218
26032021,206.98,7.217
26032021,207.03,7.22
26032021,207.075,7.222
26032021,207.12,7.218
26032021,207.17,7.217
26032021,207.215,7.22
26032021,207.265,7.218
26032021,207.31,7.22
26032021,207.355,7.222
26032021,207.405,7.219
26032021,207.45,7.223
26032021,207.5,7.227
26032021,207.545,7.223
26032021,207.59,7.222
26032021,207.64,7.219
26032021,207.685,7.22
26032021,207.735,7.222
26032021,207.78,7.222
26032021,207.825,7.218
26032021,207.875,7.22
26032021,207.92,7.222
26032021,207.97,7.222
26032021,208.015,7.222
26032021,208.06,7.219
26032021,208.11,7.217
26032021,208.155,7.221
26032021,208.205,7.218
26032021,208.25,7.217
26032021,208.295,7.22
26032021,208.345,7.222
26032021,208.39,7.218
26032021,208.44,7.22
26032021,208.485,7.219
26032021,208.53,7.22
26032021,208.58,7.225
26032021,208.625,7.223
26032021,208.675,7.225
26032021,208.72,7.22
26032021,208.765,7.217
26032021,208.815,7.223
26032021,208.86,7.227
26032021,208.91,7.227
26032021,208.955,7.227
26032021,209,7.227
26032021,209.05,7.227
26032021,209.095,7.227
26032021,209.145,7.227
26032021,209.19,7.227
26032021,209.235,7.223
26032021,209.285,7.222
26032021,209.33,7.222
26032021,209.38,7.226
26032021,209.425,7.227
26032021,209.47,7.227
26032021,209.52,7.227
26032021,209.565,7.223
26032021,209.615,7.222
26032021,209.66,7.225
26032021,209.705,7.227
26032021,209.755,7.227
26032021,209.8,7.227
26032021,209.85,7.227
26032021,209.895,7.227
26032021,209.94,7.223
26032021,209.99,7.222
26032021,210.035,7.222
26032021,210.085,7.226
26032021,210.13,7.227
26032021,210.175,7.227
26032021,210.225,7.223
26032021,210.27,7.222
26032021,210.32,7.222
26032021,210.365,7.225
26032021,210.41,7.227
26032021,210.46,7.224
26032021,210.505,7.225
26032021,210.555,7.223
26032021,210.6,7.225
26032021,210.645,7.227
26032021,210.695,7.223
26032021,210.74,7.225
26032021,210.79,7.227
26032021,210.835,7.224
26032021,210.88,7.222
26032021,210.93,7.225
26032021,210.975,7.227
26032021,211.025,7.227
26032021,211.07,7.222
26032021,211.115,7.222
26032021,211.165,7.222
26032021,211.21,7.225
26032021,211.26,7.23
26032021,211.305,7.228
26032021,211.35,7.223
26032021,211.4,7.226
26032021,211.445,7.227
26032021,211.495,7.223
26032021,211.54,7.222
26032021,211.585,7.222
26032021,211.635,7.222
26032021,211.68,7.225
26032021,211.73,7.223
26032021,211.775,7.222
26032021,211.82,7.222
26032021,211.87,7.226
26032021,211.915,7.227
26032021,211.965,7.223
26032021,212.01,7.222
26032021,212.055,7.226
26032021,212.105,7.23
26032021,212.15,7.231
26032021,212.2,7.231
26032021,212.245,7.231
26032021,212.29,7.231
26032021,212.34,7.231
26032021,212.385,7.228
26032021,212.435,7.227
26032021,212.48,7.227
26032021,212.525,7.23
26032021,212.575,7.228
26032021,212.62,7.227
26032021,212.67,7.23
26032021,212.715,7.227
26032021,212.76,7.23
26032021,212.81,7.235
26032021,212.855,7.23
26032021,212.905,7.23
26032021,212.95,7.231
26032021,212.995,7.231
26032021,213.045,7.228
26032021,213.09,7.227
26032021,213.14,7.231
26032021,213.185,7.231
26032021,213.23,7.231
26032021,213.28,7.231
26032021,213.325,7.227
26032021,213.375,7.227
26032021,213.42,7.227
26032021,213.465,7.227
26032021,213.515,7.23
26032021,213.56,7.231
26032021,213.61,7.231
26032021,213.655,7.228
26032021,213.7,7.227
26032021,213.75,7.227
26032021,213.795,7.227
26032021,213.845,7.227
26032021,213.89,7.227
26032021,213.935,7.227
26032021,213.985,7.227
26032021,214.03,7.23
26032021,214.08,7.231
26032021,214.125,7.231
26032021,214.17,7.231
26032021,214.22,7.227
26032021,214.265,7.227
26032021,214.315,7.227
26032021,214.36,7.23
26032021,214.405,7.231
26032021,214.455,7.228
26032021,214.5,7.227
26032021,214.55,7.227
26032021,214.595,7.231
26032021,214.64,7.228
26032021,214.69,7.227
26032021,214.735,7.227
26032021,214.785,7.227
26032021,214.83,7.231
26032021,214.875,7.227
26032021,214.925,7.234
26032021,214.97,7.233
26032021,215.02,7.227
26032021,215.065,7.23
26032021,215.11,7.235
26032021,215.16,7.229
26032021,215.205,7.231
26032021,215.255,7.231
26032021,215.3,7.234
26032021,215.345,7.236
26032021,215.395,7.232
26032021,215.44,7.231
26032021,215.49,7.231
26032021,215.535,7.231
26032021,215.58,7.231
26032021,215.63,7.231
26032021,215.675,7.231
26032021,215.725,7.235
26032021,215.77,7.232
26032021,215.815,7.231
26032021,215.865,7.236
26032021,215.91,7.236
26032021,215.96,7.232
26032021,216.005,7.235
26032021,216.05,7.236
26032021,216.1,7.236
26032021,216.145,7.236
26032021,216.195,7.236
26032021,216.24,7.233
26032021,216.285,7.231
26032021,216.335,7.235
26032021,216.38,7.233
26032021,216.43,7.231
26032021,216.475,7.231
26032021,216.52,7.236
26032021,216.57,7.236
26032021,216.615,7.236
26032021,216.665,7.236
26032021,216.71,7.232
26032021,216.755,7.231
26032021,216.805,7.231
26032021,216.85,7.231
26032021,216.9,7.231
26032021,216.945,7.236
26032021,216.99,7.233
26032021,217.04,7.231
26032021,217.085,7.235
26032021,217.135,7.236
26032021,217.18,7.232
26032021,217.225,7.231
26032021,217.275,7.231
26032021,217.32,7.235
26032021,217.37,7.236
26032021,217.415,7.236
26032021,217.46,7.236
26032021,217.51,7.232
26032021,217.555,7.231
26032021,217.605,7.236
26032021,217.65,7.236
26032021,217.695,7.232
26032021,217.745,7.235
26032021,217.79,7.232
26032021,217.84,7.235
26032021,217.885,7.231
26032021,217.93,7.231
26032021,217.98,7.231
26032021,218.025,7.231
26032021,218.075,7.236
26032021,218.12,7.233
26032021,218.165,7.231
26032021,218.215,7.235
26032021,218.26,7.231
26032021,218.31,7.231
26032021,218.355,7.231
26032021,218.4,7.231
26032021,218.45,7.236
26032021,218.495,7.233
26032021,218.545,7.236
26032021,218.59,7.236
26032021,218.635,7.232
26032021,218.685,7.235
26032021,218.73,7.236
26032021,218.78,7.233
26032021,218.825,7.236
26032021,218.87,7.233
26032021,218.92,7.236
26032021,218.965,7.236
26032021,219.015,7.232
26032021,219.06,7.235
26032021,219.105,7.236
26032021,219.155,7.236
26032021,219.2,7.232
26032021,219.25,7.235
26032021,219.295,7.236
26032021,219.34,7.236
26032021,219.39,7.233
26032021,219.435,7.231
26032021,219.485,7.235
26032021,219.53,7.233
26032021,219.575,7.231
26032021,219.625,7.231
26032021,219.67,7.235
26032021,219.72,7.236
26032021,219.765,7.236
26032021,219.81,7.233
26032021,219.86,7.235
26032021,219.905,7.236
26032021,219.955,7.236
26032021,220,7.236
26032021,220.045,7.24
26032021,220.095,7.233
26032021,220.14,7.239
26032021,220.19,7.233
26032021,220.235,7.239
26032021,220.28,7.237
26032021,220.33,7.236
26032021,220.375,7.236
26032021,220.425,7.24
26032021,220.47,7.237
26032021,220.515,7.236
26032021,220.565,7.24
26032021,220.61,7.238
26032021,220.66,7.24
26032021,220.705,7.237
26032021,220.75,7.241
26032021,220.8,7.238
26032021,220.845,7.236
26032021,220.895,7.236
26032021,220.94,7.236
26032021,220.985,7.24
26032021,221.035,7.237
26032021,221.08,7.236
26032021,221.13,7.24
26032021,221.175,7.237
26032021,221.22,7.24
26032021,221.27,7.241
26032021,221.315,7.241
26032021,221.365,7.237
26032021,221.41,7.236
26032021,221.455,7.236
26032021,221.505,7.24
26032021,221.55,7.237
26032021,221.6,7.236
26032021,221.645,7.236
26032021,221.69,7.236
26032021,221.74,7.236
26032021,221.785,7.24
26032021,221.835,7.237
26032021,221.88,7.236
26032021,221.925,7.241
26032021,221.975,7.237
26032021,222.02,7.236
26032021,222.07,7.236
26032021,222.115,7.24
26032021,222.16,7.237
26032021,222.21,7.241
26032021,222.255,7.241
26032021,222.305,7.237
26032021,222.35,7.236
26032021,222.395,7.241
26032021,222.445,7.237
26032021,222.49,7.236
26032021,222.54,7.236
26032021,222.585,7.241
26032021,222.63,7.237
26032021,222.68,7.236
26032021,222.725,7.241
26032021,222.775,7.237
26032021,222.82,7.241
26032021,222.865,7.241
26032021,222.915,7.241
26032021,222.96,7.237
26032021,223.01,7.241
26032021,223.055,7.237
26032021,223.1,7.236
26032021,223.15,7.236
26032021,223.195,7.241
26032021,223.245,7.241
26032021,223.29,7.237
26032021,223.335,7.241
26032021,223.385,7.241
26032021,223.43,7.237
26032021,223.48,7.236
26032021,223.525,7.236
26032021,223.57,7.241
26032021,223.62,7.241
26032021,223.665,7.237
26032021,223.715,7.244
26032021,223.76,7.238
26032021,223.805,7.24
26032021,223.855,7.241
26032021,223.9,7.241
26032021,223.95,7.241
26032021,223.995,7.241
26032021,224.04,7.241
26032021,224.09,7.237
26032021,224.135,7.241
26032021,224.185,7.237
26032021,224.23,7.241
26032021,224.275,7.241
26032021,224.325,7.236
26032021,224.37,7.24
26032021,224.42,7.241
26032021,224.465,7.241
26032021,224.51,7.246
26032021,224.56,7.246
26032021,224.605,7.241
26032021,224.655,7.241
26032021,224.7,7.241
26032021,224.745,7.245
26032021,224.795,7.246
26032021,224.84,7.241
26032021,224.89,7.241
26032021,224.935,7.241
26032021,224.98,7.241
26032021,225.03,7.241
26032021,225.075,7.241
26032021,225.125,7.241
26032021,225.17,7.241
26032021,225.215,7.237
26032021,225.265,7.244
26032021,225.31,7.243
26032021,225.36,7.245
26032021,225.405,7.242
26032021,225.45,7.241
26032021,225.5,7.245
26032021,225.545,7.246
26032021,225.595,7.246
26032021,225.64,7.246
26032021,225.685,7.246
26032021,225.735,7.241
26032021,225.78,7.241
26032021,225.83,7.245
26032021,225.875,7.246
26032021,225.92,7.242
26032021,225.97,7.241
26032021,226.015,7.241
26032021,226.065,7.241
26032021,226.11,7.245
26032021,226.155,7.242
26032021,226.205,7.246
26032021,226.25,7.246
26032021,226.3,7.246
26032021,226.345,7.246
26032021,226.39,7.246
26032021,226.44,7.242
26032021,226.485,7.245
26032021,226.535,7.246
26032021,226.58,7.241
26032021,226.625,7.241
26032021,226.675,7.241
26032021,226.72,7.245
26032021,226.77,7.246
26032021,226.815,7.246
26032021,226.86,7.241
26032021,226.91,7.241
26032021,226.955,7.246
26032021,227.005,7.242
26032021,227.05,7.241
26032021,227.095,7.245
26032021,227.145,7.246
26032021,227.19,7.246
26032021,227.24,7.242
26032021,227.285,7.246
26032021,227.33,7.242
26032021,227.38,7.241
26032021,227.425,7.241
26032021,227.475,7.246
26032021,227.52,7.242
26032021,227.565,7.246
26032021,227.615,7.242
26032021,227.66,7.245
26032021,227.71,7.246
26032021,227.755,7.241
26032021,227.8,7.241
26032021,227.85,7.241
26032021,227.895,7.245
26032021,227.945,7.242
26032021,227.99,7.245
26032021,228.035,7.241
26032021,228.085,7.241
26032021,228.13,7.241
26032021,228.18,7.245
26032021,228.225,7.241
26032021,228.27,7.245
26032021,228.32,7.246
26032021,228.365,7.246
26032021,228.415,7.246
26032021,228.46,7.242
26032021,228.505,7.245
26032021,228.555,7.242
26032021,228.6,7.245
26032021,228.65,7.246
26032021,228.695,7.242
26032021,228.74,7.246
26032021,228.79,7.242
26032021,228.835,7.241
26032021,228.885,7.241
26032021,228.93,7.246
26032021,228.975,7.242
26032021,229.025,7.242
26032021,229.07,7.245
26032021,229.12,7.246
26032021,229.165,7.241
26032021,229.21,7.236
26032021,229.26,7.236
26032021,229.305,7.236
26032021,229.355,7.241
26032021,229.4,7.241
26032021,229.445,7.236
26032021,229.495,7.24
26032021,229.54,7.241
26032021,229.59,7.241
26032021,229.635,7.236
26032021,229.68,7.236
26032021,229.73,7.241
26032021,229.775,7.241
26032021,229.825,7.246
26032021,229.87,7.241
26032021,229.915,7.245
26032021,229.965,7.242
26032021,230.01,7.245
26032021,230.06,7.246
26032021,230.105,7.246
26032021,230.15,7.246
26032021,230.2,7.251
26032021,230.245,7.255
26032021,230.295,7.256
26032021,230.34,7.256
26032021,230.385,7.261
26032021,230.435,7.257
26032021,230.48,7.26
26032021,230.53,7.265
26032021,230.575,7.256
26032021,230.62,7.26
26032021,230.67,7.265
26032021,230.715,7.27
26032021,230.765,7.271
26032021,230.81,7.271
26032021,230.855,7.266
26032021,230.905,7.27
26032021,230.95,7.275
26032021,231,7.275
26032021,231.045,7.279
26032021,231.09,7.271
26032021,231.14,7.275
26032021,231.185,7.275
26032021,231.235,7.28
26032021,231.28,7.28
26032021,231.325,7.28
26032021,231.375,7.28
26032021,231.42,7.288
26032021,231.47,7.285
26032021,231.515,7.285
26032021,231.56,7.29
26032021,231.61,7.29
26032021,231.655,7.294
26032021,231.705,7.295
26032021,231.75,7.291
26032021,231.795,7.295
26032021,231.845,7.291
26032021,231.89,7.3
26032021,231.94,7.3
26032021,231.985,7.3
26032021,232.03,7.3
26032021,232.08,7.295
26032021,232.125,7.299
26032021,232.175,7.3
26032021,232.22,7.295
26032021,232.265,7.295
26032021,232.315,7.299
26032021,232.36,7.3
26032021,232.41,7.304
26032021,232.455,7.3
26032021,232.5,7.304
26032021,232.55,7.305
26032021,232.595,7.305
26032021,232.645,7.309
26032021,232.69,7.305
26032021,232.735,7.31
26032021,232.785,7.314
26032021,232.83,7.31
26032021,232.88,7.31
26032021,232.925,7.31
26032021,232.97,7.31
26032021,233.02,7.31
26032021,233.065,7.314
26032021,233.115,7.31
26032021,233.16,7.314
26032021,233.205,7.31
26032021,233.255,7.31
26032021,233.3,7.319
26032021,233.35,7.314
26032021,233.395,7.314
26032021,233.44,7.323
26032021,233.49,7.32
26032021,233.535,7.32
26032021,233.585,7.324
26032021,233.63,7.324
26032021,233.675,7.324
26032021,233.725,7.319
26032021,233.77,7.319
26032021,233.82,7.32
26032021,233.865,7.324
26032021,233.91,7.314
26032021,233.96,7.314
26032021,234.005,7.315
26032021,234.055,7.319
26032021,234.1,7.31
26032021,234.145,7.318
26032021,234.195,7.314
26032021,234.24,7.31
26032021,234.29,7.314
26032021,234.335,7.31
26032021,234.38,7.314
26032021,234.43,7.314
26032021,234.475,7.309
26032021,234.525,7.305
26032021,234.57,7.31
26032021,234.615,7.31
26032021,234.665,7.309
26032021,234.71,7.305
26032021,234.76,7.305
26032021,234.805,7.305
26032021,234.85,7.305
26032021,234.9,7.309
26032021,234.945,7.309
26032021,234.995,7.305
26032021,235.04,7.305
26032021,235.085,7.309
26032021,235.135,7.305
26032021,235.18,7.309
26032021,235.23,7.3
26032021,235.275,7.304
26032021,235.32,7.3
26032021,235.37,7.3
26032021,235.415,7.3
26032021,235.465,7.3
26032021,235.51,7.3
26032021,235.555,7.3
26032021,235.605,7.3
26032021,235.65,7.296
26032021,235.7,7.3
26032021,235.745,7.3
26032021,235.79,7.295
26032021,235.84,7.295
26032021,235.885,7.296
26032021,235.935,7.299
26032021,235.98,7.295
26032021,236.025,7.295
26032021,236.075,7.295
26032021,236.12,7.305
26032021,236.17,7.305
26032021,236.215,7.305
26032021,236.26,7.301
26032021,236.31,7.304
26032021,236.355,7.3
26032021,236.405,7.305
26032021,236.45,7.309
26032021,236.495,7.305
26032021,236.545,7.305
26032021,236.59,7.305
26032021,236.64,7.305
26032021,236.685,7.305
26032021,236.73,7.301
26032021,236.78,7.305
26032021,236.825,7.309
26032021,236.875,7.3
26032021,236.92,7.3
26032021,236.965,7.305
26032021,237.015,7.3
26032021,237.06,7.3
26032021,237.11,7.3
26032021,237.155,7.304
26032021,237.2,7.305
26032021,237.25,7.296
26032021,237.295,7.305
26032021,237.345,7.304
26032021,237.39,7.3
26032021,237.435,7.3
26032021,237.485,7.3
26032021,237.53,7.305
26032021,237.58,7.305
26032021,237.625,7.304
26032021,237.67,7.3
26032021,237.72,7.305
26032021,237.765,7.296
26032021,237.815,7.3
26032021,237.86,7.3
26032021,237.905,7.304
26032021,237.955,7.3
26032021,238,7.304
26032021,238.05,7.3
26032021,238.095,7.295
26032021,238.14,7.3
26032021,238.19,7.3
26032021,238.235,7.305
26032021,238.285,7.3
26032021,238.33,7.3
26032021,238.375,7.3
26032021,238.425,7.3
26032021,238.47,7.295
26032021,238.52,7.295
26032021,238.565,7.295
26032021,238.61,7.3
26032021,238.66,7.304
26032021,238.705,7.3
26032021,238.755,7.305
26032021,238.8,7.299
26032021,238.845,7.295
26032021,238.895,7.299
26032021,238.94,7.304
26032021,238.99,7.3
26032021,239.035,7.3
26032021,239.08,7.304
26032021,239.13,7.305
26032021,239.175,7.305
26032021,239.225,7.305
26032021,239.27,7.305
26032021,239.315,7.3
26032021,239.365,7.3
26032021,239.41,7.305
26032021,239.46,7.305
26032021,239.505,7.309
26032021,239.55,7.305
26032021,239.6,7.309
26032021,239.645,7.305
26032021,239.695,7.305
26032021,239.74,7.309
26032021,239.785,7.309
26032021,239.835,7.305
26032021,239.88,7.309
26032021,239.93,7.305
26032021,239.975,7.31
26032021,240.02,7.31
26032021,240.07,7.31
26032021,240.115,7.31
26032021,240.165,7.314
26032021,240.21,7.314
26032021,240.255,7.314
26032021,240.305,7.31
26032021,240.35,7.31
26032021,240.4,7.314
26032021,240.445,7.31
26032021,240.49,7.31
26032021,240.54,7.31
26032021,240.585,7.31
26032021,240.635,7.31
26032021,240.68,7.31
26032021,240.725,7.31
26032021,240.775,7.314
26032021,240.82,7.314
26032021,240.87,7.314
26032021,240.915,7.314
26032021,240.96,7.319
26032021,241.01,7.31
26032021,241.055,7.314
26032021,241.105,7.314
26032021,241.15,7.31
26032021,241.195,7.319
26032021,241.245,7.314
26032021,241.29,7.314
26032021,241.34,7.314
26032021,241.385,7.314
26032021,241.43,7.314
26032021,241.48,7.314
26032021,241.525,7.314
26032021,241.575,7.314
26032021,241.62,7.315
26032021,241.665,7.319
26032021,241.715,7.315
26032021,241.76,7.319
26032021,241.81,7.324
26032021,241.855,7.324
26032021,241.9,7.32
26032021,241.95,7.319
26032021,241.995,7.319
26032021,242.045,7.324
26032021,242.09,7.319
26032021,242.135,7.319
26032021,242.185,7.319
26032021,242.23,7.324
26032021,242.28,7.32
26032021,242.325,7.324
26032021,242.37,7.324
26032021,242.42,7.316
26032021,242.465,7.324
26032021,242.515,7.319
26032021,242.56,7.319
26032021,242.605,7.319
26032021,242.655,7.315
26032021,242.7,7.319
26032021,242.75,7.315
26032021,242.795,7.314
26032021,242.84,7.314
26032021,242.89,7.319
26032021,242.935,7.315
26032021,242.985,7.315
26032021,243.03,7.319
26032021,243.075,7.314
26032021,243.125,7.314
26032021,243.17,7.315
26032021,243.22,7.319
26032021,243.265,7.324
26032021,243.31,7.32
26032021,243.36,7.32
26032021,243.405,7.324
26032021,243.455,7.32
26032021,243.5,7.319
26032021,243.545,7.324
26032021,243.595,7.324
26032021,243.64,7.324
26032021,243.69,7.328
26032021,243.735,7.325
26032021,243.78,7.33
26032021,243.83,7.334
26032021,243.875,7.329
26032021,243.925,7.329
26032021,243.97,7.329
26032021,244.015,7.33
26032021,244.065,7.339
26032021,244.11,7.334
26032021,244.16,7.334
26032021,244.205,7.335
26032021,244.25,7.339
26032021,244.3,7.339
26032021,244.345,7.338
26032021,244.395,7.334
26032021,244.44,7.334
26032021,244.485,7.334
26032021,244.535,7.339
26032021,244.58,7.339
26032021,244.63,7.334
26032021,244.675,7.339
26032021,244.72,7.339
26032021,244.77,7.339
26032021,244.815,7.339
26032021,244.865,7.342
26032021,244.91,7.335
26032021,244.955,7.334
26032021,245.005,7.334
26032021,245.05,7.34
26032021,245.1,7.344
26032021,245.145,7.339
26032021,245.19,7.339
26032021,245.24,7.344
26032021,245.285,7.339
26032021,245.335,7.339
26032021,245.38,7.339
26032021,245.425,7.339
26032021,245.475,7.348
26032021,245.52,7.344
26032021,245.57,7.344
26032021,245.615,7.344
26032021,245.66,7.345
26032021,245.71,7.349
26032021,245.755,7.344
26032021,245.805,7.344
26032021,245.85,7.344
26032021,245.895,7.344
26032021,245.945,7.344
26032021,245.99,7.344
26032021,246.04,7.344
26032021,246.085,7.349
26032021,246.13,7.344
26032021,246.18,7.344
26032021,246.225,7.339
26032021,246.275,7.339
26032021,246.32,7.339
26032021,246.365,7.344
26032021,246.415,7.339
26032021,246.46,7.344
26032021,246.51,7.344
26032021,246.555,7.343
26032021,246.6,7.339
26032021,246.65,7.343
26032021,246.695,7.339
26032021,246.745,7.34
26032021,246.79,7.344
26032021,246.835,7.339
26032021,246.885,7.339
26032021,246.93,7.339
26032021,246.98,7.339
26032021,247.025,7.339
26032021,247.07,7.34
26032021,247.12,7.343
26032021,247.165,7.338
26032021,247.215,7.334
26032021,247.26,7.339
26032021,247.305,7.339
26032021,247.355,7.339
26032021,247.4,7.339
26032021,247.45,7.339
26032021,247.495,7.339
26032021,247.54,7.339
26032021,247.59,7.334
26032021,247.635,7.334
26032021,247.685,7.334
26032021,247.73,7.334
26032021,247.775,7.338
26032021,247.825,7.334
26032021,247.87,7.329
26032021,247.92,7.329
26032021,247.965,7.333
26032021,248.01,7.329
26032021,248.06,7.329
26032021,248.105,7.329
26032021,248.155,7.325
26032021,248.2,7.33
26032021,248.245,7.333
26032021,248.295,7.325
26032021,248.34,7.329
26032021,248.39,7.329
26032021,248.435,7.333
26032021,248.48,7.329
26032021,248.53,7.325
26032021,248.575,7.329
26032021,248.625,7.328
26032021,248.67,7.324
26032021,248.715,7.324
26032021,248.765,7.324
26032021,248.81,7.324
26032021,248.86,7.324
26032021,248.905,7.324
26032021,248.95,7.319
26032021,249,7.319
26032021,249.045,7.319
26032021,249.095,7.319
26032021,249.14,7.318
26032021,249.185,7.315
26032021,249.235,7.319
26032021,249.28,7.314
26032021,249.33,7.314
26032021,249.375,7.31
26032021,249.42,7.31
26032021,249.47,7.31
26032021,249.515,7.31
26032021,249.565,7.314
26032021,249.61,7.314
26032021,249.655,7.31
26032021,249.705,7.31
26032021,249.75,7.31
26032021,249.8,7.309
26032021,249.845,7.305
26032021,249.89,7.306
26032021,249.94,7.309
26032021,249.985,7.306
26032021,250.035,7.309
26032021,250.08,7.305
26032021,250.125,7.305
26032021,250.175,7.305
26032021,250.22,7.305
26032021,250.27,7.308
26032021,250.315,7.3
26032021,250.36,7.301
26032021,250.41,7.305
26032021,250.455,7.304
26032021,250.505,7.3
26032021,250.55,7.299
26032021,250.595,7.291
26032021,250.645,7.295
26032021,250.69,7.294
26032021,250.74,7.29
26032021,250.785,7.291
26032021,250.83,7.295
26032021,250.88,7.29
26032021,250.925,7.29
26032021,250.975,7.29
26032021,251.02,7.29
26032021,251.065,7.285
26032021,251.115,7.285
26032021,251.16,7.29
26032021,251.21,7.285
26032021,251.255,7.29
26032021,251.3,7.285
26032021,251.35,7.285
26032021,251.395,7.285
26032021,251.445,7.289
26032021,251.49,7.28
26032021,251.535,7.285
26032021,251.585,7.285
26032021,251.63,7.285
26032021,251.68,7.282
26032021,251.725,7.285
26032021,251.77,7.283
26032021,251.82,7.283
26032021,251.865,7.282
26032021,251.915,7.28
26032021,251.96,7.28
26032021,252.005,7.271
26032021,252.055,7.275
26032021,252.1,7.274
26032021,252.15,7.27
26032021,252.195,7.266
26032021,252.24,7.265
26032021,252.29,7.261
26032021,252.335,7.261
26032021,252.385,7.261
26032021,252.43,7.261
26032021,252.475,7.261
26032021,252.525,7.26
26032021,252.57,7.256
26032021,252.62,7.257
26032021,252.665,7.26
26032021,252.71,7.255
26032021,252.76,7.251
26032021,252.805,7.251
26032021,252.855,7.256
26032021,252.9,7.256
26032021,252.945,7.251
26032021,252.995,7.251
26032021,253.04,7.25
26032021,253.09,7.241
26032021,253.135,7.242
26032021,253.18,7.246
26032021,253.23,7.246
26032021,253.275,7.246
26032021,253.325,7.242
26032021,253.37,7.246
26032021,253.415,7.241
26032021,253.465,7.241
26032021,253.51,7.246
26032021,253.56,7.245
26032021,253.605,7.237
26032021,253.65,7.241
26032021,253.7,7.246
26032021,253.745,7.245
26032021,253.795,7.242
26032021,253.84,7.245
26032021,253.885,7.242
26032021,253.935,7.25
26032021,253.98,7.246
26032021,254.03,7.246
26032021,254.075,7.255
26032021,254.12,7.251
26032021,254.17,7.253
26032021,254.215,7.26
26032021,254.265,7.252
26032021,254.31,7.256
26032021,254.355,7.261
26032021,254.405,7.261
26032021,254.45,7.261
26032021,254.5,7.256
26032021,254.545,7.256
26032021,254.59,7.257
26032021,254.64,7.26
26032021,254.685,7.256
26032021,254.735,7.257
26032021,254.78,7.261
26032021,254.825,7.262
26032021,254.875,7.265
26032021,254.92,7.26
26032021,254.97,7.256
26032021,255.015,7.256
26032021,255.06,7.261
26032021,255.11,7.261
26032021,255.155,7.261
26032021,255.205,7.26
26032021,255.25,7.251
26032021,255.295,7.251
26032021,255.345,7.251
26032021,255.39,7.251
26032021,255.44,7.255
26032021,255.485,7.251
26032021,255.53,7.251
26032021,255.58,7.251
26032021,255.625,7.251
26032021,255.675,7.251
26032021,255.72,7.255
26032021,255.765,7.251
26032021,255.815,7.252
26032021,255.86,7.256
26032021,255.91,7.256
26032021,255.955,7.256
26032021,256,7.254
26032021,256.05,7.251
26032021,256.095,7.251
26032021,256.145,7.251
26032021,256.19,7.252
26032021,256.235,7.255
26032021,256.285,7.251
26032021,256.33,7.256
26032021,256.38,7.256
26032021,256.425,7.252
26032021,256.47,7.261
26032021,256.52,7.255
26032021,256.565,7.252
26032021,256.615,7.253
26032021,256.66,7.247
26032021,256.705,7.251
26032021,256.755,7.25
26032021,256.8,7.246
26032021,256.85,7.246
26032021,256.895,7.246
26032021,256.94,7.246
26032021,256.99,7.246
26032021,257.035,7.246
26032021,257.085,7.241
26032021,257.13,7.241
26032021,257.175,7.242
26032021,257.225,7.246
26032021,257.27,7.241
26032021,257.32,7.242
26032021,257.365,7.246
26032021,257.41,7.246
26032021,257.46,7.246
26032021,257.505,7.245
26032021,257.555,7.241
26032021,257.6,7.241
26032021,257.645,7.241
26032021,257.695,7.241
26032021,257.74,7.241
26032021,257.79,7.242
26032021,257.835,7.245
26032021,257.88,7.241
26032021,257.93,7.241
26032021,257.975,7.241
26032021,258.025,7.242
26032021,258.07,7.246
26032021,258.115,7.246
26032021,258.165,7.246
26032021,258.21,7.246
26032021,258.26,7.246
26032021,258.305,7.245
26032021,258.35,7.241
26032021,258.4,7.242
26032021,258.445,7.246
26032021,258.495,7.246
26032021,258.54,7.241
26032021,258.585,7.242
26032021,258.635,7.245
26032021,258.68,7.241
26032021,258.73,7.241
26032021,258.775,7.241
26032021,258.82,7.241
26032021,258.87,7.242
26032021,258.915,7.245
26032021,258.965,7.242
26032021,259.01,7.245
26032021,259.055,7.241
26032021,259.105,7.242
26032021,259.15,7.246
26032021,259.2,7.246
26032021,259.245,7.245
26032021,259.29,7.241
26032021,259.34,7.242
26032021,259.385,7.246
26032021,259.435,7.246
26032021,259.48,7.245
26032021,259.525,7.241
26032021,259.575,7.242
26032021,259.62,7.246
26032021,259.67,7.246
26032021,259.715,7.245
26032021,259.76,7.243
26032021,259.81,7.245
26032021,259.855,7.242
26032021,259.905,7.246
26032021,259.95,7.246
26032021,259.995,7.246
26032021,260.045,7.246
26032021,260.09,7.245
26032021,260.14,7.241
26032021,260.185,7.241
26032021,260.23,7.241
26032021,260.28,7.242
26032021,260.325,7.246
26032021,260.375,7.246
26032021,260.42,7.246
26032021,260.465,7.246
26032021,260.515,7.246
26032021,260.56,7.241
26032021,260.61,7.241
26032021,260.655,7.241
26032021,260.7,7.242
26032021,260.75,7.245
26032021,260.795,7.242
26032021,260.845,7.245
26032021,260.89,7.241
26032021,260.935,7.241
26032021,260.985,7.243
26032021,261.03,7.245
26032021,261.08,7.241
26032021,261.125,7.242
26032021,261.17,7.245
26032021,261.22,7.242
26032021,261.265,7.246
26032021,261.315,7.246
26032021,261.36,7.246
26032021,261.405,7.245
26032021,261.455,7.241
26032021,261.5,7.242
26032021,261.55,7.246
26032021,261.595,7.245
26032021,261.64,7.241
26032021,261.69,7.242
26032021,261.735,7.246
26032021,261.785,7.245
26032021,261.83,7.241
26032021,261.875,7.241
26032021,261.925,7.241
26032021,261.97,7.243
26032021,262.02,7.246
26032021,262.065,7.246
26032021,262.11,7.246
26032021,262.16,7.246
26032021,262.205,7.246
26032021,262.255,7.244
26032021,262.3,7.242
26032021,262.345,7.245
26032021,262.395,7.241
26032021,262.44,7.242
26032021,262.49,7.245
26032021,262.535,7.241
26032021,262.58,7.242
26032021,262.63,7.246
26032021,262.675,7.248
26032021,262.725,7.251
26032021,262.77,7.25
26032021,262.815,7.246
26032021,262.865,7.246
26032021,262.91,7.247
26032021,262.96,7.251
26032021,263.005,7.247
26032021,263.05,7.249
26032021,263.1,7.244
26032021,263.145,7.25
26032021,263.195,7.246
26032021,263.24,7.247
26032021,263.285,7.251
26032021,263.335,7.25
26032021,263.38,7.245
26032021,263.43,7.242
26032021,263.475,7.245
26032021,263.52,7.241
26032021,263.57,7.242
26032021,263.615,7.246
26032021,263.665,7.246
26032021,263.71,7.246
26032021,263.755,7.245
26032021,263.805,7.241
26032021,263.85,7.241
26032021,263.9,7.243
26032021,263.945,7.245
26032021,263.99,7.243
26032021,264.04,7.246
26032021,264.085,7.245
26032021,264.135,7.241
26032021,264.18,7.241
26032021,264.225,7.241
26032021,264.275,7.242
26032021,264.32,7.246
26032021,264.37,7.245
26032021,264.415,7.241
26032021,264.46,7.241
26032021,264.51,7.243
26032021,264.555,7.245
26032021,264.605,7.243
26032021,264.65,7.246
26032021,264.695,7.246
26032021,264.745,7.245
26032021,264.79,7.241
26032021,264.84,7.241
26032021,264.885,7.241
26032021,264.93,7.241
26032021,264.98,7.241
26032021,265.025,7.243
26032021,265.075,7.246
26032021,265.12,7.245
26032021,265.165,7.242
26032021,265.215,7.246
26032021,265.26,7.245
26032021,265.31,7.241
26032021,265.355,7.241
26032021,265.4,7.241
26032021,265.45,7.242
26032021,265.495,7.246
26032021,265.545,7.246
26032021,265.59,7.244
26032021,265.635,7.242
26032021,265.685,7.246
26032021,265.73,7.246
26032021,265.78,7.246
26032021,265.825,7.246
26032021,265.87,7.245
26032021,265.92,7.242
26032021,265.965,7.245
26032021,266.015,7.241
26032021,266.06,7.241
26032021,266.105,7.241
26032021,266.155,7.241
26032021,266.2,7.241
26032021,266.25,7.243
26032021,266.295,7.245
26032021,266.34,7.241
26032021,266.39,7.242
26032021,266.435,7.246
26032021,266.485,7.246
26032021,266.53,7.248
26032021,266.575,7.25
26032021,266.625,7.246
26032021,266.67,7.246
26032021,266.72,7.248
26032021,266.765,7.249
26032021,266.81,7.246
26032021,266.86,7.248
26032021,266.905,7.25
26032021,266.955,7.246
26032021,267,7.246
26032021,267.045,7.248
26032021,267.095,7.25
26032021,267.14,7.247
26032021,267.19,7.25
26032021,267.235,7.247
26032021,267.28,7.251
26032021,267.33,7.251
26032021,267.375,7.251
26032021,267.425,7.249
26032021,267.47,7.246
26032021,267.515,7.246
26032021,267.565,7.246
26032021,267.61,7.246
26032021,267.66,7.247
26032021,267.705,7.25
26032021,267.75,7.247
26032021,267.8,7.25
26032021,267.845,7.249
26032021,267.895,7.254
26032021,267.94,7.246
26032021,267.985,7.247
26032021,268.035,7.249
26032021,268.08,7.246
26032021,268.13,7.248
26032021,268.175,7.251
26032021,268.22,7.25
26032021,268.27,7.249
26032021,268.315,7.255
26032021,268.365,7.249
26032021,268.41,7.246
26032021,268.455,7.249
26032021,268.505,7.254
26032021,268.55,7.249
26032021,268.6,7.255
26032021,268.645,7.25
26032021,268.69,7.247
26032021,268.74,7.251
26032021,268.785,7.25
26032021,268.835,7.248
26032021,268.88,7.256
26032021,268.925,7.255
26032021,268.975,7.251
26032021,269.02,7.251
26032021,269.07,7.251
26032021,269.115,7.251
26032021,269.16,7.248
26032021,269.21,7.251
26032021,269.255,7.249
26032021,269.305,7.248
26032021,269.35,7.251
26032021,269.395,7.251
26032021,269.445,7.25
26032021,269.49,7.248
26032021,269.54,7.25
26032021,269.585,7.247
26032021,269.63,7.252
26032021,269.68,7.254
26032021,269.725,7.251
26032021,269.775,7.253
26032021,269.82,7.255
26032021,269.865,7.251
26032021,269.915,7.251
26032021,269.96,7.252
26032021,270.01,7.255
26032021,270.055,7.253
26032021,270.1,7.254
26032021,270.15,7.251
26032021,270.195,7.253
26032021,270.245,7.255
26032021,270.29,7.253
26032021,270.335,7.254
26032021,270.385,7.251
26032021,270.43,7.253
26032021,270.48,7.256
26032021,270.525,7.254
26032021,270.57,7.251
26032021,270.62,7.251
26032021,270.665,7.253
26032021,270.715,7.256
26032021,270.76,7.256
26032021,270.805,7.256
26032021,270.855,7.256
26032021,270.9,7.256
26032021,270.95,7.256
26032021,270.995,7.256
26032021,271.04,7.257
26032021,271.09,7.261
26032021,271.135,7.259
26032021,271.185,7.257
26032021,271.23,7.259
26032021,271.275,7.256
26032021,271.325,7.256
26032021,271.37,7.256
26032021,271.42,7.257
26032021,271.465,7.261
26032021,271.51,7.259
26032021,271.56,7.256
26032021,271.605,7.256
26032021,271.655,7.255
26032021,271.7,7.253
26032021,271.745,7.256
26032021,271.795,7.254
26032021,271.84,7.252
26032021,271.89,7.254
26032021,271.935,7.251
26032021,271.98,7.251
26032021,272.03,7.253
26032021,272.075,7.256
26032021,272.125,7.256
26032021,272.17,7.256
26032021,272.215,7.256
26032021,272.265,7.256
26032021,272.31,7.256
26032021,272.36,7.257
26032021,272.405,7.259
26032021,272.45,7.253
26032021,272.5,7.26
26032021,272.545,7.256
26032021,272.595,7.257
26032021,272.64,7.261
26032021,272.685,7.26
26032021,272.735,7.256
26032021,272.78,7.256
26032021,272.83,7.256
26032021,272.875,7.254
26032021,272.92,7.254
26032021,272.97,7.257
26032021,273.015,7.254
26032021,273.065,7.259
26032021,273.11,7.256
26032021,273.155,7.256
26032021,273.205,7.256
26032021,273.25,7.254
26032021,273.3,7.254
26032021,273.345,7.259
26032021,273.39,7.256
26032021,273.44,7.256
26032021,273.485,7.255
26032021,273.535,7.253
26032021,273.58,7.256
26032021,273.625,7.258
26032021,273.675,7.261
26032021,273.72,7.261
26032021,273.77,7.259
26032021,273.815,7.256
26032021,273.86,7.256
26032021,273.91,7.256
26032021,273.955,7.258
26032021,274.005,7.261
26032021,274.05,7.261
26032021,274.095,7.259
26032021,274.145,7.256
26032021,274.19,7.254
26032021,274.24,7.253
26032021,274.285,7.256
26032021,274.33,7.258
26032021,274.38,7.259
26032021,274.425,7.258
26032021,274.475,7.261
26032021,274.52,7.261
26032021,274.565,7.261
26032021,274.615,7.261
26032021,274.66,7.261
26032021,274.71,7.259
26032021,274.755,7.256
26032021,274.8,7.259
26032021,274.85,7.265
26032021,274.895,7.262
26032021,274.945,7.266
26032021,274.99,7.266
26032021,275.035,7.267
26032021,275.085,7.271
26032021,275.13,7.269
26032021,275.18,7.268
26032021,275.225,7.273
26032021,275.27,7.277
26032021,275.32,7.276
26032021,275.365,7.272
26032021,275.415,7.275
26032021,275.46,7.275
26032021,275.505,7.275
26032021,275.555,7.277
26032021,275.6,7.279
26032021,275.65,7.275
26032021,275.695,7.277
26032021,275.74,7.278
26032021,275.79,7.277
26032021,275.835,7.28
26032021,275.885,7.279
26032021,275.93,7.277
26032021,275.975,7.282
26032021,276.025,7.285
26032021,276.07,7.284
26032021,276.12,7.282
26032021,276.165,7.287
26032021,276.21,7.294
26032021,276.26,7.298
26032021,276.305,7.297
26032021,276.355,7.298
26032021,276.4,7.295
26032021,276.445,7.295
26032021,276.495,7.295
26032021,276.54,7.295
26032021,276.59,7.295
26032021,276.635,7.295
26032021,276.68,7.295
26032021,276.73,7.297
26032021,276.775,7.3
26032021,276.825,7.3
26032021,276.87,7.3
26032021,276.915,7.302
26032021,276.965,7.305
26032021,277.01,7.308
26032021,277.06,7.313
26032021,277.105,7.312
26032021,277.15,7.316
26032021,277.2,7.319
26032021,277.245,7.319
26032021,277.295,7.322
26032021,277.34,7.324
26032021,277.385,7.322
26032021,277.435,7.321
26032021,277.48,7.326
26032021,277.53,7.329
26032021,277.575,7.329
26032021,277.62,7.331
26032021,277.67,7.335
26032021,277.715,7.34
26032021,277.765,7.342
26032021,277.81,7.342
26032021,277.855,7.347
26032021,277.905,7.345
26032021,277.95,7.347
26032021,278,7.344
26032021,278.045,7.344
26032021,278.09,7.345
26032021,278.14,7.35
26032021,278.185,7.352
26032021,278.235,7.35
26032021,278.28,7.352
26032021,278.325,7.349
26032021,278.375,7.349
26032021,278.42,7.349
26032021,278.47,7.349
26032021,278.515,7.349
26032021,278.56,7.349
26032021,278.61,7.349
26032021,278.655,7.35
26032021,278.705,7.354
26032021,278.75,7.354
26032021,278.795,7.354
26032021,278.845,7.354
26032021,278.89,7.354
26032021,278.94,7.355
26032021,278.985,7.358
26032021,279.03,7.356
26032021,279.08,7.355
26032021,279.125,7.358
26032021,279.175,7.357
26032021,279.22,7.356
26032021,279.265,7.36
26032021,279.315,7.365
26032021,279.36,7.367
26032021,279.41,7.363
26032021,279.455,7.363
26032021,279.5,7.363
26032021,279.55,7.367
26032021,279.595,7.369
26032021,279.645,7.365
26032021,279.69,7.368
26032021,279.735,7.368
26032021,279.785,7.37
26032021,279.83,7.373
26032021,279.88,7.373
26032021,279.925,7.375
26032021,279.97,7.376
26032021,280.02,7.375
26032021,280.065,7.378
26032021,280.115,7.378
26032021,280.16,7.378
26032021,280.205,7.378
26032021,280.255,7.376
26032021,280.3,7.375
26032021,280.35,7.377
26032021,280.395,7.373
26032021,280.44,7.373
26032021,280.49,7.377
26032021,280.535,7.378
26032021,280.585,7.373
26032021,280.63,7.373
26032021,280.675,7.377
26032021,280.725,7.379
26032021,280.77,7.375
26032021,280.82,7.376
26032021,280.865,7.373
26032021,280.91,7.375
26032021,280.96,7.378
26032021,281.005,7.376
26032021,281.055,7.373
26032021,281.1,7.375
26032021,281.145,7.376
26032021,281.195,7.373
26032021,281.24,7.374
26032021,281.29,7.376
26032021,281.335,7.373
26032021,281.38,7.371
26032021,281.43,7.37
26032021,281.475,7.371
26032021,281.525,7.368
26032021,281.57,7.368
26032021,281.615,7.366
26032021,281.665,7.363
26032021,281.71,7.363
26032021,281.76,7.363
26032021,281.805,7.363
26032021,281.85,7.363
26032021,281.9,7.366
26032021,281.945,7.366
26032021,281.995,7.361
26032021,282.04,7.358
26032021,282.085,7.358
26032021,282.135,7.361
26032021,282.18,7.363
26032021,282.23,7.361
26032021,282.275,7.358
26032021,282.32,7.358
26032021,282.37,7.358
26032021,282.415,7.358
26032021,282.465,7.358
26032021,282.51,7.358
26032021,282.555,7.358
26032021,282.605,7.361
26032021,282.65,7.361
26032021,282.7,7.358
26032021,282.745,7.358
26032021,282.79,7.358
26032021,282.84,7.358
26032021,282.885,7.358
26032021,282.935,7.358
26032021,282.98,7.358
26032021,283.025,7.358
26032021,283.075,7.358
26032021,283.12,7.36
26032021,283.17,7.362
26032021,283.215,7.36
26032021,283.26,7.361
26032021,283.31,7.358
26032021,283.355,7.361
26032021,283.405,7.362
26032021,283.45,7.358
26032021,283.495,7.36
26032021,283.545,7.363
26032021,283.59,7.363
26032021,283.64,7.363
26032021,283.685,7.363
26032021,283.73,7.363
26032021,283.78,7.363
26032021,283.825,7.362
26032021,283.875,7.36
26032021,283.92,7.363
26032021,283.965,7.363
26032021,284.015,7.365
26032021,284.06,7.366
26032021,284.11,7.363
26032021,284.155,7.363
26032021,284.2,7.363
26032021,284.25,7.365
26032021,284.295,7.368
26032021,284.345,7.367
26032021,284.39,7.363
26032021,284.435,7.363
26032021,284.485,7.363
26032021,284.53,7.363
26032021,284.58,7.363
26032021,284.625,7.365
26032021,284.67,7.366
26032021,284.72,7.363
26032021,284.765,7.363
26032021,284.815,7.363
26032021,284.86,7.363
26032021,284.905,7.363
26032021,284.955,7.363
26032021,285,7.364
26032021,285.05,7.367
26032021,285.095,7.363
26032021,285.14,7.363
26032021,285.19,7.363
26032021,285.235,7.363
26032021,285.285,7.363
26032021,285.33,7.363
26032021,285.375,7.363
26032021,285.425,7.366
26032021,285.47,7.366
26032021,285.52,7.363
26032021,285.565,7.363
26032021,285.61,7.363
26032021,285.66,7.365
26032021,285.705,7.366
26032021,285.755,7.363
26032021,285.8,7.363
26032021,285.845,7.367
26032021,285.895,7.369
26032021,285.94,7.363
26032021,285.99,7.363
26032021,286.035,7.361
26032021,286.08,7.36
26032021,286.13,7.363
26032021,286.175,7.363
26032021,286.225,7.363
26032021,286.27,7.363
26032021,286.315,7.363
26032021,286.365,7.363
26032021,286.41,7.363
26032021,286.46,7.363
26032021,286.505,7.366
26032021,286.55,7.366
26032021,286.6,7.363
26032021,286.645,7.366
26032021,286.695,7.368
26032021,286.74,7.368
26032021,286.785,7.368
26032021,286.835,7.366
26032021,286.88,7.363
26032021,286.93,7.366
26032021,286.975,7.368
26032021,287.02,7.368
26032021,287.07,7.368
26032021,287.115,7.368
26032021,287.165,7.368
26032021,287.21,7.368
26032021,287.255,7.368
26032021,287.305,7.37
26032021,287.35,7.371
26032021,287.4,7.368
26032021,287.445,7.368
26032021,287.49,7.371
26032021,287.54,7.371
26032021,287.585,7.372
26032021,287.635,7.376
26032021,287.68,7.373
26032021,287.725,7.371
26032021,287.775,7.37
26032021,287.82,7.373
26032021,287.87,7.373
26032021,287.915,7.373
26032021,287.96,7.373
26032021,288.01,7.375
26032021,288.055,7.376
26032021,288.105,7.375
26032021,288.15,7.378
26032021,288.195,7.378
26032021,288.245,7.378
26032021,288.29,7.378
26032021,288.34,7.378
26032021,288.385,7.378
26032021,288.43,7.378
26032021,288.48,7.38
26032021,288.525,7.381
26032021,288.575,7.378
26032021,288.62,7.38
26032021,288.665,7.383
26032021,288.715,7.383
26032021,288.76,7.383
26032021,288.81,7.383
26032021,288.855,7.386
26032021,288.9,7.385
26032021,288.95,7.383
26032021,288.995,7.383
26032021,289.045,7.383
26032021,289.09,7.381
26032021,289.135,7.38
26032021,289.185,7.383
26032021,289.23,7.385
26032021,289.28,7.385
26032021,289.325,7.385
26032021,289.37,7.385
26032021,289.42,7.383
26032021,289.465,7.386
26032021,289.515,7.388
26032021,289.56,7.386
26032021,289.605,7.383
26032021,289.655,7.383
26032021,289.7,7.385
26032021,289.75,7.388
26032021,289.795,7.39
26032021,289.84,7.39
26032021,289.89,7.39
26032021,289.935,7.393
26032021,289.985,7.39
26032021,290.03,7.39
26032021,290.075,7.39
26032021,290.125,7.39
26032021,290.17,7.391
26032021,290.22,7.388
26032021,290.265,7.392
26032021,290.31,7.395
26032021,290.36,7.393
26032021,290.405,7.393
26032021,290.455,7.393
26032021,290.5,7.39
26032021,290.545,7.39
26032021,290.595,7.393
26032021,290.64,7.393
26032021,290.69,7.393
26032021,290.735,7.393
26032021,290.78,7.39
26032021,290.83,7.388
26032021,290.875,7.388
26032021,290.925,7.39
26032021,290.97,7.39
26032021,291.015,7.392
26032021,291.065,7.393
26032021,291.11,7.388
26032021,291.16,7.39
26032021,291.205,7.39
26032021,291.25,7.388
26032021,291.3,7.388
26032021,291.345,7.385
26032021,291.395,7.38
26032021,291.44,7.378
26032021,291.485,7.38
26032021,291.535,7.38
26032021,291.58,7.378
26032021,291.63,7.378
26032021,291.675,7.378
26032021,291.72,7.378
26032021,291.77,7.378
26032021,291.815,7.378
26032021,291.865,7.378
26032021,291.91,7.378
26032021,291.955,7.381
26032021,292.005,7.383
26032021,292.05,7.383
26032021,292.1,7.383
26032021,292.145,7.383
26032021,292.19,7.383
26032021,292.24,7.38
26032021,292.285,7.381
26032021,292.335,7.385
26032021,292.38,7.388
26032021,292.425,7.388
26032021,292.475,7.388
26032021,292.52,7.388
26032021,292.57,7.39
26032021,292.615,7.393
26032021,292.66,7.393
26032021,292.71,7.39
26032021,292.755,7.39
26032021,292.805,7.393
26032021,292.85,7.393
26032021,292.895,7.395
26032021,292.945,7.395
26032021,292.99,7.393
26032021,293.04,7.395
26032021,293.085,7.395
26032021,293.13,7.396
26032021,293.18,7.4
26032021,293.225,7.398
26032021,293.275,7.395
26032021,293.32,7.397
26032021,293.365,7.395
26032021,293.415,7.393
26032021,293.46,7.393
26032021,293.51,7.393
26032021,293.555,7.393
26032021,293.6,7.393
26032021,293.65,7.395
26032021,293.695,7.397
26032021,293.745,7.395
26032021,293.79,7.393
26032021,293.835,7.393
26032021,293.885,7.395
26032021,293.93,7.395
26032021,293.98,7.393
26032021,294.025,7.393
26032021,294.07,7.389
26032021,294.12,7.391
26032021,294.165,7.389
26032021,294.215,7.388
26032021,294.26,7.39
26032021,294.305,7.395
26032021,294.355,7.397
26032021,294.4,7.392
26032021,294.45,7.39
26032021,294.495,7.391
26032021,294.54,7.39
26032021,294.59,7.393
26032021,294.635,7.393
26032021,294.685,7.39
26032021,294.73,7.39
26032021,294.775,7.393
26032021,294.825,7.393
26032021,294.87,7.393
26032021,294.92,7.393
26032021,294.965,7.393
26032021,295.01,7.393
26032021,295.06,7.39
26032021,295.105,7.391
26032021,295.155,7.39
26032021,295.2,7.388
26032021,295.245,7.388
26032021,295.295,7.388
26032021,295.34,7.388
26032021,295.39,7.388
26032021,295.435,7.388
26032021,295.48,7.388
26032021,295.53,7.388
26032021,295.575,7.388
26032021,295.625,7.388
26032021,295.67,7.39
26032021,295.715,7.39
26032021,295.765,7.388
26032021,295.81,7.388
26032021,295.86,7.388
26032021,295.905,7.388
26032021,295.95,7.388
26032021,296,7.388
26032021,296.045,7.388
26032021,296.095,7.388
26032021,296.14,7.388
26032021,296.185,7.388
26032021,296.235,7.388
26032021,296.28,7.388
26032021,296.33,7.388
26032021,296.375,7.388
26032021,296.42,7.388
26032021,296.47,7.39
26032021,296.515,7.393
26032021,296.565,7.393
26032021,296.61,7.39
26032021,296.655,7.388
26032021,296.705,7.39
26032021,296.75,7.39
26032021,296.8,7.388
26032021,296.845,7.39
26032021,296.89,7.39
26032021,296.94,7.388
26032021,296.985,7.385
26032021,297.035,7.383
26032021,297.08,7.383
26032021,297.125,7.383
26032021,297.175,7.383
26032021,297.22,7.383
26032021,297.27,7.383
26032021,297.315,7.38
26032021,297.36,7.378
26032021,297.41,7.378
26032021,297.455,7.378
26032021,297.505,7.378
26032021,297.55,7.378
26032021,297.595,7.381
26032021,297.645,7.38
26032021,297.69,7.378
26032021,297.74,7.375
26032021,297.785,7.373
26032021,297.83,7.373
26032021,297.88,7.373
26032021,297.925,7.376
26032021,297.975,7.375
26032021,298.02,7.373
26032021,298.065,7.373
26032021,298.115,7.376
26032021,298.16,7.375
26032021,298.21,7.376
26032021,298.255,7.375
26032021,298.3,7.373
26032021,298.35,7.375
26032021,298.395,7.373
26032021,298.445,7.368
26032021,298.49,7.368
26032021,298.535,7.368
26032021,298.585,7.368
26032021,298.63,7.371
26032021,298.68,7.37
26032021,298.725,7.368
26032021,298.77,7.368
26032021,298.82,7.371
26032021,298.865,7.37
26032021,298.915,7.368
26032021,298.96,7.368
26032021,299.005,7.368
26032021,299.055,7.366
26032021,299.1,7.366
26032021,299.15,7.366
26032021,299.195,7.366
26032021,299.24,7.368
26032021,299.29,7.368
26032021,299.335,7.371
26032021,299.385,7.373
26032021,299.43,7.37
26032021,299.475,7.365
26032021,299.525,7.363
26032021,299.57,7.363
26032021,299.62,7.363
26032021,299.665,7.363
26032021,299.71,7.363
26032021,299.76,7.363
26032021,299.805,7.363
26032021,299.855,7.363
26032021,299.9,7.363
26032021,299.945,7.363
26032021,299.995,7.363
26032021,300.04,7.366
26032021,300.09,7.363
26032021,300.135,7.361
26032021,300.18,7.361
26032021,300.23,7.358
26032021,300.275,7.358
26032021,300.325,7.358
26032021,300.37,7.356
26032021,300.415,7.354
26032021,300.465,7.351
26032021,300.51,7.354
26032021,300.56,7.356
26032021,300.605,7.351
26032021,300.65,7.345
26032021,300.7,7.344
26032021,300.745,7.347
26032021,300.795,7.341
26032021,300.84,7.339
26032021,300.885,7.336
26032021,300.935,7.337
26032021,300.98,7.336
26032021,301.03,7.334
26032021,301.075,7.328
26032021,301.12,7.324
26032021,301.17,7.322
26032021,301.215,7.325
26032021,301.265,7.323
26032021,301.31,7.317
26032021,301.355,7.312
26032021,301.405,7.31
26032021,301.45,7.31
26032021,301.5,7.307
26032021,301.545,7.302
26032021,301.59,7.3
26032021,301.64,7.3
26032021,301.685,7.3
26032021,301.735,7.3
26032021,301.78,7.297
26032021,301.825,7.295
26032021,301.875,7.295
26032021,301.92,7.292
26032021,301.97,7.293
26032021,302.015,7.295
26032021,302.06,7.295
26032021,302.11,7.295
26032021,302.155,7.292
26032021,302.205,7.293
26032021,302.25,7.292
26032021,302.295,7.293
26032021,302.345,7.295
26032021,302.39,7.295
26032021,302.44,7.295
26032021,302.485,7.298
26032021,302.53,7.3
26032021,302.58,7.296
26032021,302.625,7.295
26032021,302.675,7.292
26032021,302.72,7.294
26032021,302.765,7.292
26032021,302.815,7.293
26032021,302.86,7.292
26032021,302.91,7.287
26032021,302.955,7.285
26032021,303,7.285
26032021,303.05,7.285
26032021,303.095,7.285
26032021,303.145,7.288
26032021,303.19,7.287
26032021,303.235,7.282
26032021,303.285,7.284
26032021,303.33,7.282
26032021,303.38,7.28
26032021,303.425,7.283
26032021,303.47,7.282
26032021,303.52,7.28
26032021,303.565,7.28
26032021,303.615,7.28
26032021,303.66,7.28
26032021,303.705,7.283
26032021,303.755,7.285
26032021,303.8,7.282
26032021,303.85,7.284
26032021,303.895,7.279
26032021,303.94,7.278
26032021,303.99,7.277
26032021,304.035,7.275
26032021,304.085,7.275
26032021,304.13,7.275
26032021,304.175,7.275
26032021,304.225,7.275
26032021,304.27,7.275
26032021,304.32,7.275
26032021,304.365,7.279
26032021,304.41,7.28
26032021,304.46,7.277
26032021,304.505,7.278
26032021,304.555,7.28
26032021,304.6,7.28
26032021,304.645,7.277
26032021,304.695,7.275
26032021,304.74,7.275
26032021,304.79,7.275
26032021,304.835,7.275
26032021,304.88,7.275
26032021,304.93,7.275
26032021,304.975,7.275
26032021,305.025,7.275
26032021,305.07,7.272
26032021,305.115,7.273
26032021,305.165,7.273
26032021,305.21,7.271
26032021,305.26,7.271
26032021,305.305,7.274
26032021,305.35,7.273
26032021,305.4,7.271
26032021,305.445,7.271
26032021,305.495,7.268
26032021,305.54,7.266
26032021,305.585,7.266
26032021,305.635,7.266
26032021,305.68,7.269
26032021,305.73,7.271
26032021,305.775,7.274
26032021,305.82,7.275
26032021,305.87,7.272
26032021,305.915,7.271
26032021,305.965,7.271
26032021,306.01,7.271
26032021,306.055,7.271
26032021,306.105,7.271
26032021,306.15,7.271
26032021,306.2,7.271
26032021,306.245,7.271
26032021,306.29,7.274
26032021,306.34,7.272
26032021,306.385,7.271
26032021,306.435,7.271
26032021,306.48,7.271
26032021,306.525,7.271
26032021,306.575,7.274
26032021,306.62,7.272
26032021,306.67,7.271
26032021,306.715,7.271
26032021,306.76,7.274
26032021,306.81,7.275
26032021,306.855,7.275
26032021,306.905,7.275
26032021,306.95,7.272
26032021,306.995,7.271
26032021,307.045,7.274
26032021,307.09,7.272
26032021,307.14,7.274
26032021,307.185,7.272
26032021,307.23,7.271
26032021,307.28,7.271
26032021,307.325,7.274
26032021,307.375,7.272
26032021,307.42,7.271
26032021,307.465,7.274
26032021,307.515,7.272
26032021,307.56,7.274
26032021,307.61,7.278
26032021,307.655,7.277
26032021,307.7,7.278
26032021,307.75,7.277
26032021,307.795,7.275
26032021,307.845,7.275
26032021,307.89,7.275
26032021,307.935,7.275
26032021,307.985,7.272
26032021,308.03,7.271
26032021,308.08,7.271
26032021,308.125,7.271
26032021,308.17,7.271
26032021,308.22,7.271
26032021,308.265,7.274
26032021,308.315,7.275
26032021,308.36,7.272
26032021,308.405,7.271
26032021,308.455,7.271
26032021,308.5,7.271
26032021,308.55,7.274
26032021,308.595,7.272
26032021,308.64,7.274
26032021,308.69,7.272
26032021,308.735,7.271
26032021,308.785,7.271
26032021,308.83,7.271
26032021,308.875,7.274
26032021,308.925,7.279
26032021,308.97,7.28
26032021,309.02,7.277
26032021,309.065,7.272
26032021,309.11,7.274
26032021,309.16,7.275
26032021,309.205,7.272
26032021,309.255,7.273
26032021,309.3,7.275
26032021,309.345,7.273
26032021,309.395,7.274
26032021,309.44,7.275
26032021,309.49,7.272
26032021,309.535,7.271
26032021,309.58,7.274
26032021,309.63,7.275
26032021,309.675,7.272
26032021,309.725,7.271
26032021,309.77,7.271
26032021,309.815,7.271
26032021,309.865,7.271
26032021,309.91,7.271
26032021,309.96,7.274
26032021,310.005,7.275
26032021,310.05,7.272
26032021,310.1,7.271
26032021,310.145,7.274
26032021,310.195,7.272
26032021,310.24,7.273
26032021,310.285,7.275
26032021,310.335,7.273
26032021,310.38,7.274
26032021,310.43,7.275
26032021,310.475,7.275
26032021,310.52,7.272
26032021,310.57,7.271
26032021,310.615,7.271
26032021,310.665,7.274
26032021,310.71,7.275
26032021,310.755,7.275
26032021,310.805,7.275
26032021,310.85,7.272
26032021,310.9,7.271
26032021,310.945,7.271
26032021,310.99,7.271
26032021,311.04,7.274
26032021,311.085,7.275
26032021,311.135,7.275
26032021,311.18,7.275
26032021,311.225,7.275
26032021,311.275,7.272
26032021,311.32,7.274
26032021,311.37,7.271
26032021,311.415,7.278
26032021,311.46,7.277
26032021,311.51,7.275
26032021,311.555,7.275
26032021,311.605,7.275
26032021,311.65,7.278
26032021,311.695,7.277
26032021,311.745,7.275
26032021,311.79,7.275
26032021,311.84,7.275
26032021,311.885,7.275
26032021,311.93,7.272
26032021,311.98,7.271
26032021,312.025,7.271
26032021,312.075,7.274
26032021,312.12,7.275
26032021,312.165,7.272
26032021,312.215,7.271
26032021,312.26,7.271
26032021,312.31,7.274
26032021,312.355,7.272
26032021,312.4,7.271
26032021,312.45,7.271
26032021,312.495,7.274
26032021,312.545,7.275
26032021,312.59,7.271
26032021,312.635,7.274
26032021,312.685,7.271
26032021,312.73,7.271
26032021,312.78,7.271
26032021,312.825,7.271
26032021,312.87,7.271
26032021,312.92,7.271
26032021,312.965,7.274
26032021,313.015,7.275
26032021,313.06,7.271
26032021,313.105,7.274
26032021,313.155,7.279
26032021,313.2,7.277
26032021,313.25,7.279
26032021,313.295,7.277
26032021,313.34,7.279
26032021,313.39,7.277
26032021,313.435,7.275
26032021,313.485,7.272
26032021,313.53,7.271
26032021,313.575,7.271
26032021,313.625,7.271
26032021,313.67,7.274
26032021,313.72,7.271
26032021,313.765,7.274
26032021,313.81,7.275
26032021,313.86,7.272
26032021,313.905,7.271
26032021,313.955,7.271
26032021,314,7.275
26032021,314.045,7.272
26032021,314.095,7.275
26032021,314.14,7.272
26032021,314.19,7.271
26032021,314.235,7.271
26032021,314.28,7.271
26032021,314.33,7.271
26032021,314.375,7.274
26032021,314.425,7.275
26032021,314.47,7.279
26032021,314.515,7.277
26032021,314.565,7.279
26032021,314.61,7.277
26032021,314.66,7.272
26032021,314.705,7.271
26032021,314.75,7.271
26032021,314.8,7.274
26032021,314.845,7.271
26032021,314.895,7.271
26032021,314.94,7.271
26032021,314.985,7.271
26032021,315.035,7.271
26032021,315.08,7.271
26032021,315.13,7.274
26032021,315.175,7.275
26032021,315.22,7.272
26032021,315.27,7.271
26032021,315.315,7.271
26032021,315.365,7.271
26032021,315.41,7.271
26032021,315.455,7.274
26032021,315.505,7.275
26032021,315.55,7.272
26032021,315.6,7.271
26032021,315.645,7.271
26032021,315.69,7.271
26032021,315.74,7.271
26032021,315.785,7.274
26032021,315.835,7.272
26032021,315.88,7.271
26032021,315.925,7.271
26032021,315.975,7.271
26032021,316.02,7.274
26032021,316.07,7.272
26032021,316.115,7.274
26032021,316.16,7.271
26032021,316.21,7.274
26032021,316.255,7.275
26032021,316.305,7.272
26032021,316.35,7.274
26032021,316.395,7.272
26032021,316.445,7.271
26032021,316.49,7.274
26032021,316.54,7.275
26032021,316.585,7.272
26032021,316.63,7.271
26032021,316.68,7.271
26032021,316.725,7.271
26032021,316.775,7.274
26032021,316.82,7.272
26032021,316.865,7.274
26032021,316.915,7.279
26032021,316.96,7.277
26032021,317.01,7.275
26032021,317.055,7.275
26032021,317.1,7.279
26032021,317.15,7.277
26032021,317.195,7.275
26032021,317.245,7.279
26032021,317.29,7.277
26032021,317.335,7.275
26032021,317.385,7.275
26032021,317.43,7.275
26032021,317.48,7.275
26032021,317.525,7.275
26032021,317.57,7.279
26032021,317.62,7.277
26032021,317.665,7.279
26032021,317.715,7.277
26032021,317.76,7.275
26032021,317.805,7.275
26032021,317.855,7.275
26032021,317.9,7.275
26032021,317.95,7.279
26032021,317.995,7.28
26032021,318.04,7.277
26032021,318.09,7.275
26032021,318.135,7.275
26032021,318.185,7.279
26032021,318.23,7.277
26032021,318.275,7.275
26032021,318.325,7.279
26032021,318.37,7.28
26032021,318.42,7.277
26032021,318.465,7.28
26032021,318.51,7.277
26032021,318.56,7.275
26032021,318.605,7.275
26032021,318.655,7.275
26032021,318.7,7.275
26032021,318.745,7.279
26032021,318.795,7.277
26032021,318.84,7.275
26032021,318.89,7.275
26032021,318.935,7.275
26032021,318.98,7.275
26032021,319.03,7.279
26032021,319.075,7.277
26032021,319.125,7.279
26032021,319.17,7.277
26032021,319.215,7.275
26032021,319.265,7.279
26032021,319.31,7.276
26032021,319.36,7.275
26032021,319.405,7.275
26032021,319.45,7.279
26032021,319.5,7.276
26032021,319.545,7.279
26032021,319.595,7.277
26032021,319.64,7.275
26032021,319.685,7.28
26032021,319.735,7.277
26032021,319.78,7.275
26032021,319.83,7.275
26032021,319.875,7.28
26032021,319.92,7.28
26032021,319.97,7.277
26032021,320.015,7.275
26032021,320.065,7.275
26032021,320.11,7.275
26032021,320.155,7.275
26032021,320.205,7.28
26032021,320.25,7.276
26032021,320.3,7.28
26032021,320.345,7.276
26032021,320.39,7.275
26032021,320.44,7.275
26032021,320.485,7.275
26032021,320.535,7.279
26032021,320.58,7.277
26032021,320.625,7.275
26032021,320.675,7.28
26032021,320.72,7.276
26032021,320.77,7.28
26032021,320.815,7.276
26032021,320.86,7.275
26032021,320.91,7.279
26032021,320.955,7.276
26032021,321.005,7.275
26032021,321.05,7.275
26032021,321.095,7.275
26032021,321.145,7.275
26032021,321.19,7.275
26032021,321.24,7.275
26032021,321.285,7.279
26032021,321.33,7.276
26032021,321.38,7.279
26032021,321.425,7.276
26032021,321.475,7.275
26032021,321.52,7.279
26032021,321.565,7.28
26032021,321.615,7.28
26032021,321.66,7.28
26032021,321.71,7.285
26032021,321.755,7.276
26032021,321.8,7.275
26032021,321.85,7.282
26032021,321.895,7.282
26032021,321.945,7.28
26032021,321.99,7.284
26032021,322.035,7.285
26032021,322.085,7.285
26032021,322.13,7.282
26032021,322.18,7.28
26032021,322.225,7.28
26032021,322.27,7.28
26032021,322.32,7.28
26032021,322.365,7.28
26032021,322.415,7.277
26032021,322.46,7.275
26032021,322.505,7.279
26032021,322.555,7.277
26032021,322.6,7.275
26032021,322.65,7.275
26032021,322.695,7.275
26032021,322.74,7.275
26032021,322.79,7.275
26032021,322.835,7.275
26032021,322.885,7.275
26032021,322.93,7.279
26032021,322.975,7.28
26032021,323.025,7.28
26032021,323.07,7.285
26032021,323.12,7.285
26032021,323.165,7.282
26032021,323.21,7.28
26032021,323.26,7.284
26032021,323.305,7.285
26032021,323.355,7.278
26032021,323.4,7.275
26032021,323.445,7.279
26032021,323.495,7.28
26032021,323.54,7.28
26032021,323.59,7.277
26032021,323.635,7.275
26032021,323.68,7.275
26032021,323.73,7.275
26032021,323.775,7.275
26032021,323.825,7.275
26032021,323.87,7.279
26032021,323.915,7.28
26032021,323.965,7.277
26032021,324.01,7.275
26032021,324.06,7.275
26032021,324.105,7.28
26032021,324.15,7.28
26032021,324.2,7.284
26032021,324.245,7.285
26032021,324.295,7.281
26032021,324.34,7.284
26032021,324.385,7.285
26032021,324.435,7.282
26032021,324.48,7.285
26032021,324.53,7.281
26032021,324.575,7.28
26032021,324.62,7.28
26032021,324.67,7.28
26032021,324.715,7.284
26032021,324.765,7.285
26032021,324.81,7.28
26032021,324.855,7.284
26032021,324.905,7.285
26032021,324.95,7.281
26032021,325,7.288
26032021,325.045,7.286
26032021,325.09,7.285
26032021,325.14,7.282
26032021,325.185,7.28
26032021,325.235,7.284
26032021,325.28,7.285
26032021,325.325,7.289
26032021,325.375,7.29
26032021,325.42,7.29
26032021,325.47,7.285
26032021,325.515,7.285
26032021,325.56,7.285
26032021,325.61,7.285
26032021,325.655,7.289
26032021,325.705,7.29
26032021,325.75,7.294
26032021,325.795,7.29
26032021,325.845,7.29
26032021,325.89,7.295
26032021,325.94,7.291
26032021,325.985,7.29
26032021,326.03,7.298
26032021,326.08,7.296
26032021,326.125,7.295
26032021,326.175,7.295
26032021,326.22,7.295
26032021,326.265,7.295
26032021,326.315,7.295
26032021,326.36,7.299
26032021,326.41,7.3
26032021,326.455,7.296
26032021,326.5,7.295
26032021,326.55,7.295
26032021,326.595,7.299
26032021,326.645,7.296
26032021,326.69,7.295
26032021,326.735,7.295
26032021,326.785,7.295
26032021,326.83,7.295
26032021,326.88,7.304
26032021,326.925,7.295
26032021,326.97,7.295
26032021,327.02,7.299
26032021,327.065,7.3
26032021,327.115,7.304
26032021,327.16,7.308
26032021,327.205,7.305
26032021,327.255,7.305
26032021,327.3,7.309
26032021,327.35,7.313
26032021,327.395,7.31
26032021,327.44,7.31
26032021,327.49,7.31
26032021,327.535,7.313
26032021,327.585,7.318
26032021,327.63,7.316
26032021,327.675,7.318
26032021,327.725,7.319
26032021,327.77,7.324
26032021,327.82,7.32
26032021,327.865,7.323
26032021,327.91,7.324
26032021,327.96,7.324
26032021,328.005,7.329
26032021,328.055,7.325
26032021,328.1,7.324
26032021,328.145,7.324
26032021,328.195,7.324
26032021,328.24,7.324
26032021,328.29,7.329
26032021,328.335,7.329
26032021,328.38,7.329
26032021,328.43,7.333
26032021,328.475,7.33
26032021,328.525,7.338
26032021,328.57,7.339
26032021,328.615,7.339
26032021,328.665,7.339
26032021,328.71,7.339
26032021,328.76,7.339
26032021,328.805,7.339
26032021,328.85,7.339
26032021,328.9,7.339
26032021,328.945,7.339
26032021,328.995,7.343
26032021,329.04,7.348
26032021,329.085,7.344
26032021,329.135,7.344
26032021,329.18,7.348
26032021,329.23,7.352
26032021,329.275,7.344
26032021,329.32,7.348
26032021,329.37,7.349
26032021,329.415,7.349
26032021,329.465,7.349
26032021,329.51,7.349
26032021,329.555,7.349
26032021,329.605,7.349
26032021,329.65,7.349
26032021,329.7,7.349
26032021,329.745,7.349
26032021,329.79,7.349
26032021,329.84,7.353
26032021,329.885,7.346
26032021,329.935,7.347
26032021,329.98,7.349
26032021,330.025,7.345
26032021,330.075,7.344
26032021,330.12,7.34
26032021,330.17,7.343
26032021,330.215,7.34
26032021,330.26,7.342
26032021,330.31,7.344
26032021,330.355,7.344
26032021,330.405,7.344
26032021,330.45,7.344
26032021,330.495,7.344
26032021,330.545,7.348
26032021,330.59,7.345
26032021,330.64,7.348
26032021,330.685,7.349
26032021,330.73,7.353
26032021,330.78,7.35
26032021,330.825,7.353
26032021,330.875,7.349
26032021,330.92,7.349
26032021,330.965,7.349
26032021,331.015,7.349
26032021,331.06,7.349
26032021,331.11,7.349
26032021,331.155,7.353
26032021,331.2,7.35
26032021,331.25,7.353
26032021,331.295,7.354
26032021,331.345,7.349
26032021,331.39,7.349
26032021,331.435,7.349
26032021,331.485,7.349
26032021,331.53,7.349
26032021,331.58,7.353
26032021,331.625,7.35
26032021,331.67,7.349
26032021,331.72,7.349
26032021,331.765,7.349
26032021,331.815,7.349
26032021,331.86,7.354
26032021,331.905,7.349
26032021,331.955,7.349
26032021,332,7.349
26032021,332.05,7.352
26032021,332.095,7.349
26032021,332.14,7.349
26032021,332.19,7.349
26032021,332.235,7.349
26032021,332.285,7.349
26032021,332.33,7.349
26032021,332.375,7.345
26032021,332.425,7.344
26032021,332.47,7.349
26032021,332.52,7.349
26032021,332.565,7.349
26032021,332.61,7.349
26032021,332.66,7.349
26032021,332.705,7.349
26032021,332.755,7.349
26032021,332.8,7.349
26032021,332.845,7.349
26032021,332.895,7.349
26032021,332.94,7.354
26032021,332.99,7.357
26032021,333.035,7.354
26032021,333.08,7.354
26032021,333.13,7.354
26032021,333.175,7.354
26032021,333.225,7.354
26032021,333.27,7.354
26032021,333.315,7.358
26032021,333.365,7.354
26032021,333.41,7.354
26032021,333.46,7.354
26032021,333.505,7.354
26032021,333.55,7.354
26032021,333.6,7.354
26032021,333.645,7.358
26032021,333.695,7.354
26032021,333.74,7.349
26032021,333.785,7.349
26032021,333.835,7.349
26032021,333.88,7.354
26032021,333.93,7.354
26032021,333.975,7.349
26032021,334.02,7.349
26032021,334.07,7.349
26032021,334.115,7.349
26032021,334.165,7.349
26032021,334.21,7.349
26032021,334.255,7.349
26032021,334.305,7.353
26032021,334.35,7.349
26032021,334.4,7.349
26032021,334.445,7.349
26032021,334.49,7.349
26032021,334.54,7.354
26032021,334.585,7.354
26032021,334.635,7.354
26032021,334.68,7.354
26032021,334.725,7.354
26032021,334.775,7.358
26032021,334.82,7.354
26032021,334.87,7.354
26032021,334.915,7.357
26032021,334.96,7.354
26032021,335.01,7.358
26032021,335.055,7.354
26032021,335.105,7.354
26032021,335.15,7.354
26032021,335.195,7.354
26032021,335.245,7.354
26032021,335.29,7.354
26032021,335.34,7.354
26032021,335.385,7.354
26032021,335.43,7.354
26032021,335.48,7.354
26032021,335.525,7.354
26032021,335.575,7.354
26032021,335.62,7.354
26032021,335.665,7.354
26032021,335.715,7.35
26032021,335.76,7.349
26032021,335.81,7.349
26032021,335.855,7.349
26032021,335.9,7.349
26032021,335.95,7.349
26032021,335.995,7.349
26032021,336.045,7.349
26032021,336.09,7.345
26032021,336.135,7.344
26032021,336.185,7.344
26032021,336.23,7.344
26032021,336.28,7.353
26032021,336.325,7.354
26032021,336.37,7.344
26032021,336.42,7.352
26032021,336.465,7.349
26032021,336.515,7.349
26032021,336.56,7.344
26032021,336.605,7.353
26032021,336.655,7.344
26032021,336.7,7.344
26032021,336.75,7.348
26032021,336.795,7.354
26032021,336.84,7.349
26032021,336.89,7.349
26032021,336.935,7.352
26032021,336.985,7.349
26032021,337.03,7.349
26032021,337.075,7.349
26032021,337.125,7.349
26032021,337.17,7.349
26032021,337.22,7.344
26032021,337.265,7.344
26032021,337.31,7.348
26032021,337.36,7.344
26032021,337.405,7.344
26032021,337.455,7.352
26032021,337.5,7.349
26032021,337.545,7.349
26032021,337.595,7.349
26032021,337.64,7.349
26032021,337.69,7.349
26032021,337.735,7.349
26032021,337.78,7.349
26032021,337.83,7.353
26032021,337.875,7.354
26032021,337.925,7.358
26032021,337.97,7.354
26032021,338.015,7.358
26032021,338.065,7.354
26032021,338.11,7.354
26032021,338.16,7.354
26032021,338.205,7.354
26032021,338.25,7.354
26032021,338.3,7.358
26032021,338.345,7.354
26032021,338.395,7.358
26032021,338.44,7.362
26032021,338.485,7.354
26032021,338.535,7.354
26032021,338.58,7.358
26032021,338.63,7.354
26032021,338.675,7.358
26032021,338.72,7.358
26032021,338.77,7.354
26032021,338.815,7.358
26032021,338.865,7.354
26032021,338.91,7.358
26032021,338.955,7.358
26032021,339.005,7.354
26032021,339.05,7.362
26032021,339.1,7.359
26032021,339.145,7.363
26032021,339.19,7.363
26032021,339.24,7.359
26032021,339.285,7.358
26032021,339.335,7.363
26032021,339.38,7.363
26032021,339.425,7.359
26032021,339.475,7.358
26032021,339.52,7.358
26032021,339.57,7.362
26032021,339.615,7.363
26032021,339.66,7.363
26032021,339.71,7.363
26032021,339.755,7.363
26032021,339.805,7.363
26032021,339.85,7.363
26032021,339.895,7.363
26032021,339.945,7.363
26032021,339.99,7.363
26032021,340.04,7.364
26032021,340.085,7.368
26032021,340.13,7.368
26032021,340.18,7.364
26032021,340.225,7.363
26032021,340.275,7.363
26032021,340.32,7.359
26032021,340.365,7.367
26032021,340.415,7.363
26032021,340.46,7.363
26032021,340.51,7.363
26032021,340.555,7.368
26032021,340.6,7.365
26032021,340.65,7.367
26032021,340.695,7.365
26032021,340.745,7.363
26032021,340.79,7.363
26032021,340.835,7.363
26032021,340.885,7.363
26032021,340.93,7.363
26032021,340.98,7.363
26032021,341.025,7.363
26032021,341.07,7.363
26032021,341.12,7.363
26032021,341.165,7.363
26032021,341.215,7.367
26032021,341.26,7.368
26032021,341.305,7.368
26032021,341.355,7.364
26032021,341.4,7.368
26032021,341.45,7.368
26032021,341.495,7.368
26032021,341.54,7.368
26032021,341.59,7.368
26032021,341.635,7.368
26032021,341.685,7.368
26032021,341.73,7.368
26032021,341.775,7.373
26032021,341.825,7.369
26032021,341.87,7.368
26032021,341.92,7.368
26032021,341.965,7.368
26032021,342.01,7.369
26032021,342.06,7.373
26032021,342.105,7.368
26032021,342.155,7.368
26032021,342.2,7.373
26032021,342.245,7.373
26032021,342.295,7.377
26032021,342.34,7.373
26032021,342.39,7.373
26032021,342.435,7.368
26032021,342.48,7.372
26032021,342.53,7.373
26032021,342.575,7.373
26032021,342.625,7.373
26032021,342.67,7.373
26032021,342.715,7.373
26032021,342.765,7.373
26032021,342.81,7.368
26032021,342.86,7.373
26032021,342.905,7.373
26032021,342.95,7.373
26032021,343,7.373
26032021,343.045,7.373
26032021,343.095,7.369
26032021,343.14,7.373
26032021,343.185,7.373
26032021,343.235,7.373
26032021,343.28,7.373
26032021,343.33,7.373
26032021,343.375,7.373
26032021,343.42,7.378
26032021,343.47,7.378
26032021,343.515,7.373
26032021,343.565,7.373
26032021,343.61,7.373
26032021,343.655,7.373
26032021,343.705,7.373
26032021,343.75,7.373
26032021,343.8,7.373
26032021,343.845,7.373
26032021,343.89,7.368
26032021,343.94,7.368
26032021,343.985,7.368
26032021,344.035,7.368
26032021,344.08,7.373
26032021,344.125,7.373
26032021,344.175,7.373
26032021,344.22,7.373
26032021,344.27,7.373
26032021,344.315,7.373
26032021,344.36,7.373
26032021,344.41,7.373
26032021,344.455,7.373
26032021,344.505,7.378
26032021,344.55,7.378
26032021,344.595,7.382
26032021,344.645,7.378
26032021,344.69,7.378
26032021,344.74,7.378
26032021,344.785,7.378
26032021,344.83,7.378
26032021,344.88,7.378
26032021,344.925,7.378
26032021,344.975,7.378
26032021,345.02,7.378
26032021,345.065,7.378
26032021,345.115,7.378
26032021,345.16,7.378
26032021,345.21,7.378
26032021,345.255,7.378
26032021,345.3,7.382
26032021,345.35,7.378
26032021,345.395,7.378
26032021,345.445,7.378
26032021,345.49,7.378
26032021,345.535,7.378
26032021,345.585,7.378
26032021,345.63,7.378
26032021,345.68,7.378
26032021,345.725,7.374
26032021,345.77,7.374
26032021,345.82,7.378
26032021,345.865,7.378
26032021,345.915,7.378
26032021,345.96,7.378
26032021,346.005,7.378
26032021,346.055,7.382
26032021,346.1,7.382
26032021,346.15,7.378
26032021,346.195,7.378
26032021,346.24,7.378
26032021,346.29,7.378
26032021,346.335,7.378
26032021,346.385,7.378
26032021,346.43,7.383
26032021,346.475,7.379
26032021,346.525,7.378
26032021,346.57,7.373
26032021,346.62,7.378
26032021,346.665,7.378
26032021,346.71,7.378
26032021,346.76,7.382
26032021,346.805,7.378
26032021,346.855,7.378
26032021,346.9,7.378
26032021,346.945,7.378
26032021,346.995,7.378
26032021,347.04,7.378
26032021,347.09,7.383
26032021,347.135,7.383
26032021,347.18,7.383
26032021,347.23,7.383
26032021,347.275,7.383
26032021,347.325,7.383
26032021,347.37,7.383
26032021,347.415,7.383
26032021,347.465,7.383
26032021,347.51,7.383
26032021,347.56,7.383
26032021,347.605,7.383
26032021,347.65,7.383
26032021,347.7,7.383
26032021,347.745,7.388
26032021,347.795,7.388
26032021,347.84,7.387
26032021,347.885,7.383
26032021,347.935,7.378
26032021,347.98,7.382
26032021,348.03,7.378
26032021,348.075,7.378
26032021,348.12,7.383
26032021,348.17,7.378
26032021,348.215,7.378
26032021,348.265,7.378
26032021,348.31,7.378
26032021,348.355,7.378
26032021,348.405,7.378
26032021,348.45,7.378
26032021,348.5,7.378
26032021,348.545,7.373
26032021,348.59,7.378
26032021,348.64,7.378
26032021,348.685,7.378
26032021,348.735,7.378
26032021,348.78,7.373
26032021,348.825,7.377
26032021,348.875,7.373
26032021,348.92,7.373
26032021,348.97,7.373
26032021,349.015,7.373
26032021,349.06,7.373
26032021,349.11,7.373
26032021,349.155,7.373
26032021,349.205,7.373
26032021,349.25,7.373
26032021,349.295,7.372
26032021,349.345,7.368
26032021,349.39,7.368
26032021,349.44,7.368
26032021,349.485,7.368
26032021,349.53,7.368
26032021,349.58,7.368
26032021,349.625,7.372
26032021,349.675,7.369
26032021,349.72,7.369
26032021,349.765,7.373
26032021,349.815,7.368
26032021,349.86,7.368
26032021,349.91,7.368
26032021,349.955,7.368
26032021,350,7.368
26032021,350.05,7.369
26032021,350.095,7.373
26032021,350.145,7.369
26032021,350.19,7.373
26032021,350.235,7.372
26032021,350.285,7.369
26032021,350.33,7.372
26032021,350.38,7.368
26032021,350.425,7.368
26032021,350.47,7.368
26032021,350.52,7.363
26032021,350.565,7.363
26032021,350.615,7.363
26032021,350.66,7.362
26032021,350.705,7.359
26032021,350.755,7.358
26032021,350.8,7.358
26032021,350.85,7.354
26032021,350.895,7.358
26032021,350.94,7.357
26032021,350.99,7.35
26032021,351.035,7.353
26032021,351.085,7.349
26032021,351.13,7.343
26032021,351.175,7.339
26032021,351.225,7.338
26032021,351.27,7.334
26032021,351.32,7.328
26032021,351.365,7.324
26032021,351.41,7.323
26032021,351.46,7.319
26032021,351.505,7.314
26032021,351.555,7.314
26032021,351.6,7.305
26032021,351.645,7.305
26032021,351.695,7.309
26032021,351.74,7.305
26032021,351.79,7.3
26032021,351.835,7.295
26032021,351.88,7.295
26032021,351.93,7.295
26032021,351.975,7.295
26032021,352.025,7.3
26032021,352.07,7.3
26032021,352.115,7.295
26032021,352.165,7.295
26032021,352.21,7.295
26032021,352.26,7.3
26032021,352.305,7.295
26032021,352.35,7.3
26032021,352.4,7.295
26032021,352.445,7.3
26032021,352.495,7.295
26032021,352.54,7.295
26032021,352.585,7.295
26032021,352.635,7.295
26032021,352.68,7.295
26032021,352.73,7.295
26032021,352.775,7.295
26032021,352.82,7.295
26032021,352.87,7.295
26032021,352.915,7.295
26032021,352.965,7.29
26032021,353.01,7.29
26032021,353.055,7.294
26032021,353.105,7.29
26032021,353.15,7.29
26032021,353.2,7.29
26032021,353.245,7.29
26032021,353.29,7.29
26032021,353.34,7.295
26032021,353.385,7.295
26032021,353.435,7.295
26032021,353.48,7.295
26032021,353.525,7.294
26032021,353.575,7.29
26032021,353.62,7.29
26032021,353.67,7.29
26032021,353.715,7.29
26032021,353.76,7.295
26032021,353.81,7.286
26032021,353.855,7.29
26032021,353.905,7.295
26032021,353.95,7.295
26032021,353.995,7.295
26032021,354.045,7.285
26032021,354.09,7.285
26032021,354.14,7.29
26032021,354.185,7.29
26032021,354.23,7.289
26032021,354.28,7.285
26032021,354.325,7.29
26032021,354.375,7.285
26032021,354.42,7.289
26032021,354.465,7.285
26032021,354.515,7.286
26032021,354.56,7.29
26032021,354.61,7.286
26032021,354.655,7.286
26032021,354.7,7.29
26032021,354.75,7.29
26032021,354.795,7.29
26032021,354.845,7.285
26032021,354.89,7.29
26032021,354.935,7.29
26032021,354.985,7.291
26032021,355.03,7.295
26032021,355.08,7.286
26032021,355.125,7.29
26032021,355.17,7.29
26032021,355.22,7.29
26032021,355.265,7.29
26032021,355.315,7.29
26032021,355.36,7.29
26032021,355.405,7.293
26032021,355.455,7.286
26032021,355.5,7.285
26032021,355.55,7.285
26032021,355.595,7.286
26032021,355.64,7.289
26032021,355.69,7.285
26032021,355.735,7.29
26032021,355.785,7.29
26032021,355.83,7.287
26032021,355.875,7.294
26032021,355.925,7.29
26032021,355.97,7.29
26032021,356.02,7.29
26032021,356.065,7.294
26032021,356.11,7.289
26032021,356.16,7.285
26032021,356.205,7.294
26032021,356.255,7.29
26032021,356.3,7.29
26032021,356.345,7.29
26032021,356.395,7.291
26032021,356.44,7.295
26032021,356.49,7.294
26032021,356.535,7.29
26032021,356.58,7.291
26032021,356.63,7.294
26032021,356.675,7.29
26032021,356.725,7.291
26032021,356.77,7.295
26032021,356.815,7.291
26032021,356.865,7.294
26032021,356.91,7.29
26032021,356.96,7.29
26032021,357.005,7.29
26032021,357.05,7.29
26032021,357.1,7.285
26032021,357.145,7.285
26032021,357.195,7.294
26032021,357.24,7.285
26032021,357.285,7.285
26032021,357.335,7.285
26032021,357.38,7.29
26032021,357.43,7.29
26032021,357.475,7.286
26032021,357.52,7.295
26032021,357.57,7.29
26032021,357.615,7.285
26032021,357.665,7.29
26032021,357.71,7.286
26032021,357.755,7.29
26032021,357.805,7.29
26032021,357.85,7.29
26032021,357.9,7.294
26032021,357.945,7.29
26032021,357.99,7.286
26032021,358.04,7.289
26032021,358.085,7.287
26032021,358.135,7.295
26032021,358.18,7.295
26032021,358.225,7.29
26032021,358.275,7.29
26032021,358.32,7.295
26032021,358.37,7.294
26032021,358.415,7.29
26032021,358.46,7.294
26032021,358.51,7.29
26032021,358.555,7.294
26032021,358.605,7.285
26032021,358.65,7.29
26032021,358.695,7.29
26032021,358.745,7.294
26032021,358.79,7.291
26032021,358.84,7.295
26032021,358.885,7.291
26032021,358.93,7.295
26032021,358.98,7.291
26032021,359.025,7.295
26032021,359.075,7.29
26032021,359.12,7.289
26032021,359.165,7.286
26032021,359.215,7.291
26032021,359.26,7.295
26032021,359.31,7.29
26032021,359.355,7.29
26032021,359.4,7.291
26032021,359.45,7.294
26032021,359.495,7.29
26032021,359.545,7.294
26032021,359.59,7.291
26032021,359.635,7.295
26032021,359.685,7.289
26032021,359.73,7.285
26032021,359.78,7.289
26032021,359.825,7.285
26032021,359.87,7.285
26032021,359.92,7.285
26032021,359.965,7.285
26032021,360.015,7.295
26032021,360.06,7.29
26032021,360.105,7.285
26032021,360.155,7.286
26032021,360.2,7.29
26032021,360.25,7.29
26032021,360.295,7.29
26032021,360.34,7.29
26032021,360.39,7.291
26032021,360.435,7.294
26032021,360.485,7.29
26032021,360.53,7.29
26032021,360.575,7.291
26032021,360.625,7.295
26032021,360.67,7.294
26032021,360.72,7.29
26032021,360.765,7.29
26032021,360.81,7.29
26032021,360.86,7.298
26032021,360.905,7.29
26032021,360.955,7.29
26032021,361,7.29
26032021,361.045,7.294
26032021,361.095,7.289
26032021,361.14,7.286
26032021,361.19,7.29
26032021,361.235,7.294
26032021,361.28,7.29
26032021,361.33,7.29
26032021,361.375,7.29
26032021,361.425,7.29
26032021,361.47,7.291
26032021,361.515,7.294
26032021,361.565,7.29
26032021,361.61,7.291
26032021,361.66,7.295
26032021,361.705,7.29
26032021,361.75,7.29
26032021,361.8,7.29
26032021,361.845,7.289
26032021,361.895,7.285
26032021,361.94,7.294
26032021,361.985,7.29
26032021,362.035,7.29
26032021,362.08,7.29
26032021,362.13,7.29
26032021,362.175,7.294
26032021,362.22,7.29
26032021,362.27,7.29
26032021,362.315,7.29
26032021,362.365,7.29
26032021,362.41,7.29
26032021,362.455,7.29
26032021,362.505,7.294
26032021,362.55,7.29
26032021,362.6,7.291
26032021,362.645,7.295
26032021,362.69,7.294
26032021,362.74,7.289
26032021,362.785,7.285
26032021,362.835,7.287
26032021,362.88,7.29
26032021,362.925,7.29
26032021,362.975,7.29
26032021,363.02,7.289
26032021,363.07,7.285
26032021,363.115,7.291
26032021,363.16,7.294
26032021,363.21,7.287
26032021,363.255,7.295
26032021,363.305,7.285
26032021,363.35,7.286
26032021,363.395,7.29
26032021,363.445,7.29
26032021,363.49,7.29
26032021,363.54,7.29
26032021,363.585,7.287
26032021,363.63,7.294
26032021,363.68,7.285
26032021,363.725,7.285
26032021,363.775,7.29
26032021,363.82,7.29
26032021,363.865,7.29
26032021,363.915,7.291
26032021,363.96,7.294
26032021,364.01,7.29
26032021,364.055,7.29
26032021,364.1,7.29
26032021,364.15,7.29
26032021,364.195,7.294
26032021,364.245,7.289
26032021,364.29,7.285
26032021,364.335,7.285
26032021,364.385,7.287
26032021,364.43,7.29
26032021,364.48,7.29
26032021,364.525,7.287
26032021,364.57,7.293
26032021,364.62,7.287
26032021,364.665,7.293
26032021,364.715,7.285
26032021,364.76,7.285
26032021,364.805,7.285
26032021,364.855,7.285
26032021,364.9,7.291
26032021,364.95,7.294
26032021,364.995,7.29
26032021,365.04,7.289
26032021,365.09,7.285
26032021,365.135,7.285
26032021,365.185,7.285
26032021,365.23,7.285
26032021,365.275,7.286
26032021,365.325,7.29
26032021,365.37,7.286
26032021,365.42,7.29
26032021,365.465,7.289
26032021,365.51,7.285
26032021,365.56,7.285
26032021,365.605,7.286
26032021,365.655,7.29
26032021,365.7,7.285
26032021,365.745,7.285
26032021,365.795,7.285
26032021,365.84,7.285
26032021,365.89,7.286
26032021,365.935,7.289
26032021,365.98,7.285
26032021,366.03,7.285
26032021,366.075,7.285
26032021,366.125,7.285
26032021,366.17,7.285
26032021,366.215,7.285
26032021,366.265,7.286
26032021,366.31,7.29
26032021,366.36,7.289
26032021,366.405,7.285
26032021,366.45,7.285
26032021,366.5,7.287
26032021,366.545,7.289
26032021,366.595,7.285
26032021,366.64,7.285
26032021,366.685,7.285
26032021,366.735,7.285
26032021,366.78,7.285
26032021,366.83,7.287
26032021,366.875,7.289
26032021,366.92,7.285
26032021,366.97,7.286
26032021,367.015,7.289
26032021,367.065,7.285
26032021,367.11,7.285
26032021,367.155,7.285
26032021,367.205,7.286
26032021,367.25,7.29
26032021,367.3,7.285
26032021,367.345,7.285
26032021,367.39,7.285
26032021,367.44,7.285
26032021,367.485,7.286
26032021,367.535,7.29
26032021,367.58,7.289
26032021,367.625,7.285
26032021,367.675,7.289
26032021,367.72,7.286
26032021,367.77,7.29
26032021,367.815,7.294
26032021,367.86,7.291
26032021,367.91,7.292
26032021,367.955,7.285
26032021,368.005,7.287
26032021,368.05,7.294
26032021,368.095,7.287
26032021,368.145,7.291
26032021,368.19,7.294
26032021,368.24,7.29
26032021,368.285,7.285
26032021,368.33,7.285
26032021,368.38,7.285
26032021,368.425,7.285
26032021,368.475,7.285
26032021,368.52,7.286
26032021,368.565,7.289
26032021,368.615,7.285
26032021,368.66,7.286
26032021,368.71,7.29
26032021,368.755,7.286
26032021,368.8,7.289
26032021,368.85,7.286
26032021,368.895,7.29
26032021,368.945,7.29
26032021,368.99,7.29
26032021,369.035,7.288
26032021,369.085,7.285
26032021,369.13,7.286
26032021,369.18,7.29
26032021,369.225,7.29
26032021,369.27,7.289
26032021,369.32,7.286
26032021,369.365,7.29
26032021,369.415,7.289
26032021,369.46,7.285
26032021,369.505,7.286
26032021,369.555,7.29
26032021,369.6,7.29
26032021,369.65,7.289
26032021,369.695,7.285
26032021,369.74,7.285
26032021,369.79,7.285
26032021,369.835,7.281
26032021,369.885,7.286
26032021,369.93,7.289
26032021,369.975,7.285
26032021,370.025,7.29
26032021,370.07,7.289
26032021,370.12,7.285
26032021,370.165,7.284
26032021,370.21,7.282
26032021,370.26,7.287
26032021,370.305,7.292
26032021,370.355,7.293
26032021,370.4,7.29
26032021,370.445,7.292
26032021,370.495,7.294
26032021,370.54,7.291
26032021,370.59,7.294
26032021,370.635,7.291
26032021,370.68,7.295
26032021,370.73,7.294
26032021,370.775,7.291
26032021,370.825,7.294
26032021,370.87,7.29
26032021,370.915,7.29
26032021,370.965,7.29
26032021,371.01,7.291
26032021,371.06,7.294
26032021,371.105,7.291
26032021,371.15,7.294
26032021,371.2,7.29
26032021,371.245,7.29
26032021,371.295,7.29
26032021,371.34,7.29
26032021,371.385,7.29
26032021,371.435,7.29
26032021,371.48,7.29
26032021,371.53,7.29
26032021,371.575,7.29
26032021,371.62,7.291
26032021,371.67,7.295
26032021,371.715,7.295
26032021,371.765,7.295
26032021,371.81,7.294
26032021,371.855,7.29
26032021,371.905,7.29
26032021,371.95,7.29
26032021,372,7.291
26032021,372.045,7.295
26032021,372.09,7.295
26032021,372.14,7.295
26032021,372.185,7.295
26032021,372.235,7.294
26032021,372.28,7.29
26032021,372.325,7.291
26032021,372.375,7.293
26032021,372.42,7.292
26032021,372.47,7.293
26032021,372.515,7.291
26032021,372.56,7.294
26032021,372.61,7.29
26032021,372.655,7.29
26032021,372.705,7.292
26032021,372.75,7.296
26032021,372.795,7.297
26032021,372.845,7.293
26032021,372.89,7.298
26032021,372.94,7.295
26032021,372.985,7.297
26032021,373.03,7.299
26032021,373.08,7.296
26032021,373.125,7.3
26032021,373.175,7.3
26032021,373.22,7.3
26032021,373.265,7.298
26032021,373.315,7.295
26032021,373.36,7.297
26032021,373.41,7.299
26032021,373.455,7.295
26032021,373.5,7.295
26032021,373.55,7.295
26032021,373.595,7.295
26032021,373.645,7.295
26032021,373.69,7.295
26032021,373.735,7.296
26032021,373.785,7.298
26032021,373.83,7.295
26032021,373.88,7.297
26032021,373.925,7.298
26032021,373.97,7.295
26032021,374.02,7.295
26032021,374.065,7.295
26032021,374.115,7.295
26032021,374.16,7.295
26032021,374.205,7.295
26032021,374.255,7.296
26032021,374.3,7.298
26032021,374.35,7.296
26032021,374.395,7.3
26032021,374.44,7.299
26032021,374.49,7.296
26032021,374.535,7.3
26032021,374.585,7.301
26032021,374.63,7.304
26032021,374.675,7.298
26032021,374.725,7.295
26032021,374.77,7.296
26032021,374.82,7.299
26032021,374.865,7.296
26032021,374.91,7.301
26032021,374.96,7.305
26032021,375.005,7.304
26032021,375.055,7.3
26032021,375.1,7.3
26032021,375.145,7.301
26032021,375.195,7.305
26032021,375.24,7.305
26032021,375.29,7.305
26032021,375.335,7.305
26032021,375.38,7.306
26032021,375.43,7.31
26032021,375.475,7.31
26032021,375.525,7.311
26032021,375.57,7.314
26032021,375.615,7.314
26032021,375.665,7.316
26032021,375.71,7.319
26032021,375.76,7.32
26032021,375.805,7.324
26032021,375.85,7.324
26032021,375.9,7.324
26032021,375.945,7.324
26032021,375.995,7.326
26032021,376.04,7.334
26032021,376.085,7.334
26032021,376.135,7.334
26032021,376.18,7.335
26032021,376.23,7.339
26032021,376.275,7.34
26032021,376.32,7.344
26032021,376.37,7.345
26032021,376.415,7.347
26032021,376.465,7.346
26032021,376.51,7.355
26032021,376.555,7.357
26032021,376.605,7.354
26032021,376.65,7.358
26032021,376.7,7.36
26032021,376.745,7.362
26032021,376.79,7.358
26032021,376.84,7.359
26032021,376.885,7.363
26032021,376.935,7.363
26032021,376.98,7.363
26032021,377.025,7.363
26032021,377.075,7.365
26032021,377.12,7.368
26032021,377.17,7.368
26032021,377.215,7.369
26032021,377.26,7.373
26032021,377.31,7.373
26032021,377.355,7.373
26032021,377.405,7.375
26032021,377.45,7.378
26032021,377.495,7.379
26032021,377.545,7.384
26032021,377.59,7.386
26032021,377.64,7.383
26032021,377.685,7.383
26032021,377.73,7.383
26032021,377.78,7.385
26032021,377.825,7.388
26032021,377.875,7.389
26032021,377.92,7.393
26032021,377.965,7.394
26032021,378.015,7.396
26032021,378.06,7.394
26032021,378.11,7.397
26032021,378.155,7.397
26032021,378.2,7.397
26032021,378.25,7.399
26032021,378.295,7.404
26032021,378.345,7.406
26032021,378.39,7.402
26032021,378.435,7.404
26032021,378.485,7.407
26032021,378.53,7.407
26032021,378.58,7.408
26032021,378.625,7.41
26032021,378.67,7.407
26032021,378.72,7.407
26032021,378.765,7.407
26032021,378.815,7.407
26032021,378.86,7.409
26032021,378.905,7.412
26032021,378.955,7.413
26032021,379,7.415
26032021,379.05,7.411
26032021,379.095,7.407
26032021,379.14,7.408
26032021,379.19,7.41
26032021,379.235,7.409
26032021,379.285,7.412
26032021,379.33,7.41
26032021,379.375,7.407
26032021,379.425,7.407
26032021,379.47,7.407
26032021,379.52,7.407
26032021,379.565,7.407
26032021,379.61,7.407
26032021,379.66,7.407
26032021,379.705,7.407
26032021,379.755,7.407
26032021,379.8,7.407
26032021,379.845,7.407
26032021,379.895,7.407
26032021,379.94,7.407
26032021,379.99,7.407
26032021,380.035,7.407
26032021,380.08,7.407
26032021,380.13,7.407
26032021,380.175,7.407
26032021,380.225,7.407
26032021,380.27,7.407
26032021,380.315,7.407
26032021,380.365,7.407
26032021,380.41,7.407
26032021,380.46,7.407
26032021,380.505,7.408
26032021,380.55,7.411
26032021,380.6,7.407
26032021,380.645,7.409
26032021,380.695,7.412
26032021,380.74,7.41
26032021,380.785,7.409
26032021,380.835,7.411
26032021,380.88,7.409
26032021,380.93,7.412
26032021,380.975,7.412
26032021,381.02,7.411
26032021,381.07,7.407
26032021,381.115,7.407
26032021,381.165,7.407
26032021,381.21,7.407
26032021,381.255,7.407
26032021,381.305,7.407
26032021,381.35,7.409
26032021,381.4,7.41
26032021,381.445,7.407
26032021,381.49,7.407
26032021,381.54,7.41
26032021,381.585,7.412
26032021,381.635,7.411
26032021,381.68,7.407
26032021,381.725,7.407
26032021,381.775,7.409
26032021,381.82,7.412
26032021,381.87,7.412
26032021,381.915,7.412
26032021,381.96,7.412
26032021,382.01,7.412
26032021,382.055,7.412
26032021,382.105,7.412
26032021,382.15,7.412
26032021,382.195,7.412
26032021,382.245,7.412
26032021,382.29,7.412
26032021,382.34,7.412
26032021,382.385,7.412
26032021,382.43,7.412
26032021,382.48,7.41
26032021,382.525,7.409
26032021,382.575,7.411
26032021,382.62,7.407
26032021,382.665,7.407
26032021,382.715,7.408
26032021,382.76,7.41
26032021,382.81,7.407
26032021,382.855,7.407
26032021,382.9,7.407
26032021,382.95,7.407
26032021,382.995,7.407
26032021,383.045,7.407
26032021,383.09,7.407
26032021,383.135,7.407
26032021,383.185,7.409
26032021,383.23,7.412
26032021,383.28,7.411
26032021,383.325,7.407
26032021,383.37,7.407
26032021,383.42,7.409
26032021,383.465,7.412
26032021,383.515,7.412
26032021,383.56,7.412
26032021,383.605,7.412
26032021,383.655,7.412
26032021,383.7,7.412
26032021,383.75,7.412
26032021,383.795,7.412
26032021,383.84,7.413
26032021,383.89,7.418
26032021,383.935,7.422
26032021,383.985,7.42
26032021,384.03,7.415
26032021,384.075,7.412
26032021,384.125,7.412
26032021,384.17,7.412
26032021,384.22,7.414
26032021,384.265,7.415
26032021,384.31,7.412
26032021,384.36,7.412
26032021,384.405,7.412
26032021,384.455,7.412
26032021,384.5,7.412
26032021,384.545,7.412
26032021,384.595,7.412
26032021,384.64,7.412
26032021,384.69,7.412
26032021,384.735,7.412
26032021,384.78,7.412
26032021,384.83,7.412
26032021,384.875,7.412
26032021,384.925,7.414
26032021,384.97,7.415
26032021,385.015,7.413
26032021,385.065,7.416
26032021,385.11,7.412
26032021,385.16,7.412
26032021,385.205,7.412
26032021,385.25,7.41
26032021,385.3,7.409
26032021,385.345,7.41
26032021,385.395,7.407
26032021,385.44,7.407
26032021,385.485,7.405
26032021,385.535,7.405
26032021,385.58,7.407
26032021,385.63,7.407
26032021,385.675,7.405
26032021,385.72,7.404
26032021,385.77,7.405
26032021,385.815,7.402
26032021,385.865,7.402
26032021,385.91,7.402
26032021,385.955,7.402
26032021,386.005,7.402
26032021,386.05,7.402
26032021,386.1,7.402
26032021,386.145,7.402
26032021,386.19,7.402
26032021,386.24,7.402
26032021,386.285,7.402
26032021,386.335,7.402
26032021,386.38,7.402
26032021,386.425,7.402
26032021,386.475,7.404
26032021,386.52,7.405
26032021,386.57,7.404
26032021,386.615,7.405
26032021,386.66,7.404
26032021,386.71,7.407
26032021,386.755,7.407
26032021,386.805,7.407
26032021,386.85,7.407
26032021,386.895,7.407
26032021,386.945,7.407
26032021,386.99,7.407
26032021,387.04,7.407
26032021,387.085,7.407
26032021,387.13,7.407
26032021,387.18,7.409
26032021,387.225,7.412
26032021,387.275,7.41
26032021,387.32,7.406
26032021,387.365,7.402
26032021,387.415,7.402
26032021,387.46,7.402
26032021,387.51,7.404
26032021,387.555,7.405
26032021,387.6,7.402
26032021,387.65,7.402
26032021,387.695,7.402
26032021,387.745,7.402
26032021,387.79,7.402
26032021,387.835,7.4
26032021,387.885,7.399
26032021,387.93,7.402
26032021,387.98,7.402
26032021,388.025,7.402
26032021,388.07,7.402
26032021,388.12,7.404
26032021,388.165,7.405
26032021,388.215,7.402
26032021,388.26,7.402
26032021,388.305,7.402
26032021,388.355,7.402
26032021,388.4,7.402
26032021,388.45,7.402
26032021,388.495,7.402
26032021,388.54,7.404
26032021,388.59,7.405
26032021,388.635,7.402
26032021,388.685,7.402
26032021,388.73,7.402
26032021,388.775,7.402
26032021,388.825,7.4
26032021,388.87,7.4
26032021,388.92,7.401
26032021,388.965,7.397
26032021,389.01,7.4
26032021,389.06,7.4
26032021,389.105,7.397
26032021,389.155,7.397
26032021,389.2,7.397
26032021,389.245,7.399
26032021,389.295,7.401
26032021,389.34,7.397
26032021,389.39,7.397
26032021,389.435,7.399
26032021,389.48,7.402
26032021,389.53,7.402
26032021,389.575,7.402
26032021,389.625,7.402
26032021,389.67,7.4
26032021,389.715,7.399
26032021,389.765,7.402
26032021,389.81,7.4
26032021,389.86,7.4
26032021,389.905,7.402
26032021,389.95,7.4
26032021,390,7.399
26032021,390.045,7.405
26032021,390.095,7.405
26032021,390.14,7.402
26032021,390.185,7.404
26032021,390.235,7.405
26032021,390.28,7.405
26032021,390.33,7.407
26032021,390.375,7.407
26032021,390.42,7.407
26032021,390.47,7.407
26032021,390.515,7.409
26032021,390.565,7.411
26032021,390.61,7.407
26032021,390.655,7.407
26032021,390.705,7.407
26032021,390.75,7.407
26032021,390.8,7.407
26032021,390.845,7.407
26032021,390.89,7.407
26032021,390.94,7.407
26032021,390.985,7.407
26032021,391.035,7.407
26032021,391.08,7.407
26032021,391.125,7.407
26032021,391.175,7.407
26032021,391.22,7.407
26032021,391.27,7.407
26032021,391.315,7.407
26032021,391.36,7.407
26032021,391.41,7.407
26032021,391.455,7.407
26032021,391.505,7.407
26032021,391.55,7.409
26032021,391.595,7.41
26032021,391.645,7.407
26032021,391.69,7.409
26032021,391.74,7.41
26032021,391.785,7.407
26032021,391.83,7.407
26032021,391.88,7.407
26032021,391.925,7.407
26032021,391.975,7.407
26032021,392.02,7.407
26032021,392.065,7.407
26032021,392.115,7.407
26032021,392.16,7.407
26032021,392.21,7.407
26032021,392.255,7.405
26032021,392.3,7.404
26032021,392.35,7.407
26032021,392.395,7.407
26032021,392.445,7.407
26032021,392.49,7.407
26032021,392.535,7.407
26032021,392.585,7.407
26032021,392.63,7.407
26032021,392.68,7.405
26032021,392.725,7.402
26032021,392.77,7.402
26032021,392.82,7.402
26032021,392.865,7.405
26032021,392.915,7.407
26032021,392.96,7.405
26032021,393.005,7.402
26032021,393.055,7.402
26032021,393.1,7.402
26032021,393.15,7.402
26032021,393.195,7.402
26032021,393.24,7.402
26032021,393.29,7.402
26032021,393.335,7.4
26032021,393.385,7.4
26032021,393.43,7.402
26032021,393.475,7.402
26032021,393.525,7.402
26032021,393.57,7.402
26032021,393.62,7.402
26032021,393.665,7.405
26032021,393.71,7.403
26032021,393.76,7.4
26032021,393.805,7.405
26032021,393.855,7.405
26032021,393.9,7.402
26032021,393.945,7.402
26032021,393.995,7.404
26032021,394.04,7.405
26032021,394.09,7.402
26032021,394.135,7.402
26032021,394.18,7.402
26032021,394.23,7.402
26032021,394.275,7.402
26032021,394.325,7.4
26032021,394.37,7.397
26032021,394.415,7.397
26032021,394.465,7.397
26032021,394.51,7.397
26032021,394.56,7.397
26032021,394.605,7.397
26032021,394.65,7.397
26032021,394.7,7.397
26032021,394.745,7.397
26032021,394.795,7.397
26032021,394.84,7.397
26032021,394.885,7.397
26032021,394.935,7.397
26032021,394.98,7.397
26032021,395.03,7.397
26032021,395.075,7.397
26032021,395.12,7.397
26032021,395.17,7.397
26032021,395.215,7.397
26032021,395.265,7.397
26032021,395.31,7.4
26032021,395.355,7.4
26032021,395.405,7.397
26032021,395.45,7.397
26032021,395.5,7.397
26032021,395.545,7.397
26032021,395.59,7.397
26032021,395.64,7.397
26032021,395.685,7.4
26032021,395.735,7.4
26032021,395.78,7.395
26032021,395.825,7.393
26032021,395.875,7.393
26032021,395.92,7.393
26032021,395.97,7.393
26032021,396.015,7.393
26032021,396.06,7.393
26032021,396.11,7.393
26032021,396.155,7.393
26032021,396.205,7.393
26032021,396.25,7.393
26032021,396.295,7.393
26032021,396.345,7.393
26032021,396.39,7.393
26032021,396.44,7.393
26032021,396.485,7.393
26032021,396.53,7.393
26032021,396.58,7.393
26032021,396.625,7.393
26032021,396.675,7.393
26032021,396.72,7.396
26032021,396.765,7.4
26032021,396.815,7.397
26032021,396.86,7.395
26032021,396.91,7.393
26032021,396.955,7.393
26032021,397,7.393
26032021,397.05,7.393
26032021,397.095,7.393
26032021,397.145,7.393
26032021,397.19,7.393
26032021,397.235,7.394
26032021,397.285,7.395
26032021,397.33,7.393
26032021,397.38,7.393
26032021,397.425,7.393
26032021,397.47,7.391
26032021,397.52,7.388
26032021,397.565,7.388
26032021,397.615,7.388
26032021,397.66,7.385
26032021,397.705,7.386
26032021,397.755,7.388
26032021,397.8,7.388
26032021,397.85,7.39
26032021,397.895,7.393
26032021,397.94,7.393
26032021,397.99,7.393
26032021,398.035,7.393
26032021,398.085,7.393
26032021,398.13,7.393
26032021,398.175,7.395
26032021,398.225,7.397
26032021,398.27,7.4
26032021,398.32,7.405
26032021,398.365,7.407
26032021,398.41,7.407
26032021,398.46,7.407
26032021,398.505,7.407
26032021,398.555,7.409
26032021,398.6,7.412
26032021,398.645,7.412
26032021,398.695,7.412
26032021,398.74,7.415
26032021,398.79,7.414
26032021,398.835,7.415
26032021,398.88,7.417
26032021,398.93,7.414
26032021,398.975,7.415
26032021,399.025,7.417
26032021,399.07,7.417
26032021,399.115,7.417
26032021,399.165,7.417
26032021,399.21,7.419
26032021,399.26,7.418
26032021,399.305,7.415
26032021,399.35,7.414
26032021,399.4,7.412
26032021,399.445,7.41
26032021,399.495,7.407
26032021,399.54,7.409
26032021,399.585,7.408
26032021,399.635,7.405
26032021,399.68,7.402
26032021,399.73,7.395
26032021,399.775,7.393
26032021,399.82,7.393
26032021,399.87,7.389
26032021,399.915,7.385
26032021,399.965,7.383
26032021,400.01,7.38
26032021,400.055,7.375
26032021,400.105,7.37
26032021,400.15,7.365
26032021,400.2,7.363
26032021,400.245,7.357
26032021,400.29,7.351
26032021,400.34,7.349
26032021,400.385,7.346
26032021,400.435,7.342
26032021,400.48,7.336
26032021,400.525,7.331
26032021,400.575,7.332
26032021,400.62,7.332
26032021,400.67,7.329
26032021,400.715,7.326
26032021,400.76,7.324
26032021,400.81,7.324
26032021,400.855,7.324
26032021,400.905,7.322
26032021,400.95,7.319
26032021,400.995,7.319
26032021,401.045,7.319
26032021,401.09,7.316
26032021,401.14,7.314
26032021,401.185,7.312
26032021,401.23,7.312
26032021,401.28,7.314
26032021,401.325,7.312
26032021,401.375,7.31
26032021,401.42,7.31
26032021,401.465,7.31
26032021,401.515,7.31
26032021,401.56,7.305
26032021,401.61,7.302
26032021,401.655,7.302
26032021,401.7,7.297
26032021,401.75,7.297
26032021,401.795,7.297
26032021,401.845,7.295
26032021,401.89,7.295
26032021,401.935,7.295
26032021,401.985,7.295
26032021,402.03,7.295
26032021,402.08,7.295
26032021,402.125,7.295
26032021,402.17,7.297
26032021,402.22,7.3
26032021,402.265,7.296
26032021,402.315,7.292
26032021,402.36,7.292
26032021,402.405,7.293
26032021,402.455,7.29
26032021,402.5,7.29
26032021,402.55,7.29
26032021,402.595,7.293
26032021,402.64,7.292
26032021,402.69,7.29
26032021,402.735,7.293
26032021,402.785,7.292
26032021,402.83,7.288
26032021,402.875,7.285
26032021,402.925,7.288
26032021,402.97,7.288
26032021,403.02,7.285
26032021,403.065,7.288
26032021,403.11,7.29
26032021,403.16,7.287
26032021,403.205,7.285
26032021,403.255,7.285
26032021,403.3,7.285
26032021,403.345,7.285
26032021,403.395,7.285
26032021,403.44,7.288
26032021,403.49,7.288
26032021,403.535,7.288
26032021,403.58,7.29
26032021,403.63,7.288
26032021,403.675,7.288
26032021,403.725,7.287
26032021,403.77,7.285
26032021,403.815,7.288
26032021,403.865,7.29
26032021,403.91,7.287
26032021,403.96,7.288
26032021,404.005,7.287
26032021,404.05,7.288
26032021,404.1,7.29
26032021,404.145,7.29
26032021,404.195,7.287
26032021,404.24,7.285
26032021,404.285,7.285
26032021,404.335,7.285
26032021,404.38,7.285
26032021,404.43,7.285
26032021,404.475,7.285
26032021,404.52,7.285
26032021,404.57,7.29
26032021,404.615,7.289
26032021,404.665,7.285
26032021,404.71,7.285
26032021,404.755,7.288
26032021,404.805,7.287
26032021,404.85,7.285
26032021,404.9,7.288
26032021,404.945,7.287
26032021,404.99,7.285
26032021,405.04,7.285
26032021,405.085,7.288
26032021,405.135,7.288
26032021,405.18,7.29
26032021,405.225,7.289
26032021,405.275,7.285
26032021,405.32,7.285
26032021,405.37,7.285
26032021,405.415,7.285
26032021,405.46,7.285
26032021,405.51,7.285
26032021,405.555,7.285
26032021,405.605,7.285
26032021,405.65,7.285
26032021,405.695,7.285
26032021,405.745,7.285
26032021,405.79,7.285
26032021,405.84,7.285
26032021,405.885,7.285
26032021,405.93,7.285
26032021,405.98,7.285
26032021,406.025,7.285
26032021,406.075,7.285
26032021,406.12,7.285
26032021,406.165,7.285
26032021,406.215,7.285
26032021,406.26,7.288
26032021,406.31,7.287
26032021,406.355,7.285
26032021,406.4,7.285
26032021,406.45,7.288
26032021,406.495,7.29
26032021,406.545,7.287
26032021,406.59,7.285
26032021,406.635,7.285
26032021,406.685,7.285
26032021,406.73,7.288
26032021,406.78,7.29
26032021,406.825,7.287
26032021,406.87,7.285
26032021,406.92,7.285
26032021,406.965,7.285
26032021,407.015,7.285
26032021,407.06,7.288
26032021,407.105,7.287
26032021,407.155,7.285
26032021,407.2,7.285
26032021,407.25,7.285
26032021,407.295,7.285
26032021,407.34,7.285
26032021,407.39,7.285
26032021,407.435,7.285
26032021,407.485,7.288
26032021,407.53,7.288
26032021,407.575,7.285
26032021,407.625,7.285
26032021,407.67,7.289
26032021,407.72,7.287
26032021,407.765,7.288
26032021,407.81,7.293
26032021,407.86,7.291
26032021,407.905,7.287
26032021,407.955,7.285
26032021,408,7.285
26032021,408.045,7.285
26032021,408.095,7.285
26032021,408.14,7.285
26032021,408.19,7.285
26032021,408.235,7.285
26032021,408.28,7.285
26032021,408.33,7.282
26032021,408.375,7.283
26032021,408.425,7.285
26032021,408.47,7.285
26032021,408.515,7.285
26032021,408.565,7.288
26032021,408.61,7.287
26032021,408.66,7.285
26032021,408.705,7.288
26032021,408.75,7.287
26032021,408.8,7.285
26032021,408.845,7.285
26032021,408.895,7.282
26032021,408.94,7.28
26032021,408.985,7.284
26032021,409.035,7.285
26032021,409.08,7.286
26032021,409.13,7.287
26032021,409.175,7.285
26032021,409.22,7.288
26032021,409.27,7.287
26032021,409.315,7.285
26032021,409.365,7.285
26032021,409.41,7.285
26032021,409.455,7.285
26032021,409.505,7.285
26032021,409.55,7.285
26032021,409.6,7.288
26032021,409.645,7.287
26032021,409.69,7.285
26032021,409.74,7.285
26032021,409.785,7.285
26032021,409.835,7.285
26032021,409.88,7.285
26032021,409.925,7.285
26032021,409.975,7.288
26032021,410.02,7.29
26032021,410.07,7.288
26032021,410.115,7.285
26032021,410.16,7.285
26032021,410.21,7.289
26032021,410.255,7.287
26032021,410.305,7.285
26032021,410.35,7.288
26032021,410.395,7.284
26032021,410.445,7.284
26032021,410.49,7.285
26032021,410.54,7.285
26032021,410.585,7.285
26032021,410.63,7.282
26032021,410.68,7.28
26032021,410.725,7.283
26032021,410.775,7.282
26032021,410.82,7.283
26032021,410.865,7.282
26032021,410.915,7.283
26032021,410.96,7.285
26032021,411.01,7.285
26032021,411.055,7.285
26032021,411.1,7.285
26032021,411.15,7.281
26032021,411.195,7.284
26032021,411.245,7.285
26032021,411.29,7.285
26032021,411.335,7.285
26032021,411.385,7.282
26032021,411.43,7.283
26032021,411.48,7.282
26032021,411.525,7.28
26032021,411.57,7.28
26032021,411.62,7.283
26032021,411.665,7.288
26032021,411.715,7.287
26032021,411.76,7.282
26032021,411.805,7.284
26032021,411.855,7.282
26032021,411.9,7.283
26032021,411.95,7.285
26032021,411.995,7.285
26032021,412.04,7.285
26032021,412.09,7.285
26032021,412.135,7.285
26032021,412.185,7.285
26032021,412.23,7.289
26032021,412.275,7.29
26032021,412.325,7.287
26032021,412.37,7.285
26032021,412.42,7.285
26032021,412.465,7.285
26032021,412.51,7.285
26032021,412.56,7.285
26032021,412.605,7.285
26032021,412.655,7.285
26032021,412.7,7.288
26032021,412.745,7.286
26032021,412.795,7.288
26032021,412.84,7.286
26032021,412.89,7.285
26032021,412.935,7.285
26032021,412.98,7.282
26032021,413.03,7.284
26032021,413.075,7.285
26032021,413.125,7.285
26032021,413.17,7.282
26032021,413.215,7.284
26032021,413.265,7.285
26032021,413.31,7.282
26032021,413.36,7.283
26032021,413.405,7.285
26032021,413.45,7.288
26032021,413.5,7.285
26032021,413.545,7.286
26032021,413.595,7.287
26032021,413.64,7.285
26032021,413.685,7.285
26032021,413.735,7.285
26032021,413.78,7.285
26032021,413.83,7.285
26032021,413.875,7.285
26032021,413.92,7.282
26032021,413.97,7.284
26032021,414.015,7.285
26032021,414.065,7.285
26032021,414.11,7.288
26032021,414.155,7.29
26032021,414.205,7.287
26032021,414.25,7.285
26032021,414.3,7.285
26032021,414.345,7.288
26032021,414.39,7.285
26032021,414.44,7.278
26032021,414.485,7.279
26032021,414.535,7.283
26032021,414.58,7.281
26032021,414.625,7.28
26032021,414.675,7.28
26032021,414.72,7.28
26032021,414.77,7.288
26032021,414.815,7.29
26032021,414.86,7.285
26032021,414.91,7.284
26032021,414.955,7.285
26032021,415.005,7.285
26032021,415.05,7.283
26032021,415.095,7.283
26032021,415.145,7.285
26032021,415.19,7.282
26032021,415.24,7.28
26032021,415.285,7.283
26032021,415.33,7.285
26032021,415.38,7.285
26032021,415.425,7.282
26032021,415.475,7.286
26032021,415.52,7.284
26032021,415.565,7.283
26032021,415.615,7.282
26032021,415.66,7.283
26032021,415.71,7.285
26032021,415.755,7.282
26032021,415.8,7.284
26032021,415.85,7.285
26032021,415.895,7.282
26032021,415.945,7.286
26032021,415.99,7.287
26032021,416.035,7.288
26032021,416.085,7.285
26032021,416.13,7.28
26032021,416.18,7.28
26032021,416.225,7.28
26032021,416.27,7.284
26032021,416.32,7.285
26032021,416.365,7.281
26032021,416.415,7.284
26032021,416.46,7.282
26032021,416.505,7.28
26032021,416.555,7.28
26032021,416.6,7.277
26032021,416.65,7.282
26032021,416.695,7.282
26032021,416.74,7.28
26032021,416.79,7.28
26032021,416.835,7.28
26032021,416.885,7.284
26032021,416.93,7.282
26032021,416.975,7.28
26032021,417.025,7.283
26032021,417.07,7.289
26032021,417.12,7.283
26032021,417.165,7.28
26032021,417.21,7.28
26032021,417.26,7.28
26032021,417.305,7.28
26032021,417.355,7.28
26032021,417.4,7.28
26032021,417.445,7.28
26032021,417.495,7.28
26032021,417.54,7.28
26032021,417.59,7.28
26032021,417.635,7.28
26032021,417.68,7.28
26032021,417.73,7.28
26032021,417.775,7.28
26032021,417.825,7.28
26032021,417.87,7.28
26032021,417.915,7.28
26032021,417.965,7.28
26032021,418.01,7.284
26032021,418.06,7.282
26032021,418.105,7.284
26032021,418.15,7.282
26032021,418.2,7.284
26032021,418.245,7.285
26032021,418.295,7.285
26032021,418.34,7.288
26032021,418.385,7.287
26032021,418.435,7.281
26032021,418.48,7.285
26032021,418.53,7.285
26032021,418.575,7.285
26032021,418.62,7.285
26032021,418.67,7.285
26032021,418.715,7.285
26032021,418.765,7.281
26032021,418.81,7.284
26032021,418.855,7.285
26032021,418.905,7.281
26032021,418.95,7.28
26032021,419,7.28
26032021,419.045,7.28
26032021,419.09,7.28
26032021,419.14,7.28
26032021,419.185,7.28
26032021,419.235,7.28
26032021,419.28,7.284
26032021,419.325,7.282
26032021,419.375,7.283
26032021,419.42,7.282
26032021,419.47,7.28
26032021,419.515,7.28
26032021,419.56,7.284
26032021,419.61,7.282
26032021,419.655,7.283
26032021,419.705,7.282
26032021,419.75,7.284
26032021,419.795,7.282
26032021,419.845,7.284
26032021,419.89,7.282
26032021,419.94,7.284
26032021,419.985,7.282
26032021,420.03,7.284
26032021,420.08,7.285
26032021,420.125,7.285
26032021,420.175,7.285
26032021,420.22,7.285
26032021,420.265,7.285
26032021,420.315,7.289
26032021,420.36,7.29
26032021,420.41,7.29
26032021,420.455,7.287
26032021,420.5,7.288
26032021,420.55,7.283
26032021,420.595,7.285
26032021,420.645,7.285
26032021,420.69,7.285
26032021,420.735,7.285
26032021,420.785,7.289
26032021,420.83,7.286
26032021,420.88,7.289
26032021,420.925,7.286
26032021,420.97,7.285
26032021,421.02,7.285
26032021,421.065,7.282
26032021,421.115,7.286
26032021,421.16,7.284
26032021,421.205,7.283
26032021,421.255,7.289
26032021,421.3,7.284
26032021,421.35,7.283
26032021,421.395,7.282
26032021,421.44,7.284
26032021,421.49,7.285
26032021,421.535,7.282
26032021,421.585,7.28
26032021,421.63,7.28
26032021,421.675,7.284
26032021,421.725,7.282
26032021,421.77,7.28
26032021,421.82,7.28
26032021,421.865,7.28
26032021,421.91,7.28
26032021,421.96,7.285
26032021,422.005,7.281
26032021,422.055,7.28
26032021,422.1,7.28
26032021,422.145,7.283
26032021,422.195,7.285
26032021,422.24,7.285
26032021,422.29,7.289
26032021,422.335,7.287
26032021,422.38,7.285
26032021,422.43,7.285
26032021,422.475,7.285
26032021,422.525,7.285
26032021,422.57,7.285
26032021,422.615,7.288
26032021,422.665,7.286
26032021,422.71,7.285
26032021,422.76,7.289
26032021,422.805,7.29
26032021,422.85,7.286
26032021,422.9,7.289
26032021,422.945,7.287
26032021,422.995,7.285
26032021,423.04,7.289
26032021,423.085,7.29
26032021,423.135,7.29
26032021,423.18,7.29
26032021,423.23,7.29
26032021,423.275,7.287
26032021,423.32,7.29
26032021,423.37,7.29
26032021,423.415,7.29
26032021,423.465,7.29
26032021,423.51,7.29
26032021,423.555,7.293
26032021,423.605,7.291
26032021,423.65,7.294
26032021,423.7,7.295
26032021,423.745,7.291
26032021,423.79,7.29
26032021,423.84,7.29
26032021,423.885,7.29
26032021,423.935,7.294
26032021,423.98,7.295
26032021,424.025,7.295
26032021,424.075,7.291
26032021,424.12,7.294
26032021,424.17,7.298
26032021,424.215,7.296
26032021,424.26,7.292
26032021,424.31,7.294
26032021,424.355,7.295
26032021,424.405,7.299
26032021,424.45,7.3
26032021,424.495,7.296
26032021,424.545,7.295
26032021,424.59,7.295
26032021,424.64,7.298
26032021,424.685,7.3
26032021,424.73,7.303
26032021,424.78,7.301
26032021,424.825,7.3
26032021,424.875,7.304
26032021,424.92,7.305
26032021,424.965,7.301
26032021,425.015,7.3
26032021,425.06,7.3
26032021,425.11,7.303
26032021,425.155,7.301
26032021,425.2,7.3
26032021,425.25,7.3
26032021,425.295,7.3
26032021,425.345,7.304
26032021,425.39,7.305
26032021,425.435,7.301
26032021,425.485,7.3
26032021,425.53,7.304
26032021,425.58,7.305
26032021,425.625,7.305
26032021,425.67,7.308
26032021,425.72,7.306
26032021,425.765,7.305
26032021,425.815,7.309
26032021,425.86,7.31
26032021,425.905,7.31
26032021,425.955,7.31
26032021,426,7.313
26032021,426.05,7.318
26032021,426.095,7.316
26032021,426.14,7.314
26032021,426.19,7.318
26032021,426.235,7.319
26032021,426.285,7.323
26032021,426.33,7.321
26032021,426.375,7.323
26032021,426.425,7.324
26032021,426.47,7.329
26032021,426.52,7.324
26032021,426.565,7.328
26032021,426.61,7.325
26032021,426.66,7.324
26032021,426.705,7.328
26032021,426.755,7.329
26032021,426.8,7.333
26032021,426.845,7.33
26032021,426.895,7.329
26032021,426.94,7.329
26032021,426.99,7.329
26032021,427.035,7.326
26032021,427.08,7.328
26032021,427.13,7.336
26032021,427.175,7.335
26032021,427.225,7.334
26032021,427.27,7.334
26032021,427.315,7.334
26032021,427.365,7.334
26032021,427.41,7.334
26032021,427.46,7.339
26032021,427.505,7.334
26032021,427.55,7.339
26032021,427.6,7.334
26032021,427.645,7.338
26032021,427.695,7.339
26032021,427.74,7.335
26032021,427.785,7.334
26032021,427.835,7.337
26032021,427.88,7.339
26032021,427.93,7.339
26032021,427.975,7.339
26032021,428.02,7.335
26032021,428.07,7.334
26032021,428.115,7.338
26032021,428.165,7.339
26032021,428.21,7.339
26032021,428.255,7.339
26032021,428.305,7.339
26032021,428.35,7.339
26032021,428.4,7.339
26032021,428.445,7.339
26032021,428.49,7.343
26032021,428.54,7.34
26032021,428.585,7.339
26032021,428.635,7.343
26032021,428.68,7.344
26032021,428.725,7.344
26032021,428.775,7.348
26032021,428.82,7.349
26032021,428.87,7.349
26032021,428.915,7.349
26032021,428.96,7.349
26032021,429.01,7.349
26032021,429.055,7.349
26032021,429.105,7.352
26032021,429.15,7.349
26032021,429.195,7.352
26032021,429.245,7.358
26032021,429.29,7.355
26032021,429.34,7.354
26032021,429.385,7.354
26032021,429.43,7.358
26032021,429.48,7.355
26032021,429.525,7.354
26032021,429.575,7.354
26032021,429.62,7.358
26032021,429.665,7.358
26032021,429.715,7.358
26032021,429.76,7.358
26032021,429.81,7.358
26032021,429.855,7.358
26032021,429.9,7.358
26032021,429.95,7.358
26032021,429.995,7.363
26032021,430.045,7.363
26032021,430.09,7.359
26032021,430.135,7.362
26032021,430.185,7.36
26032021,430.23,7.358
26032021,430.28,7.362
26032021,430.325,7.36
26032021,430.37,7.358
26032021,430.42,7.358
26032021,430.465,7.358
26032021,430.515,7.358
26032021,430.56,7.358
26032021,430.605,7.358
26032021,430.655,7.363
26032021,430.7,7.36
26032021,430.75,7.358
26032021,430.795,7.358
26032021,430.84,7.358
26032021,430.89,7.358
26032021,430.935,7.362
26032021,430.985,7.357
26032021,431.03,7.358
26032021,431.075,7.362
26032021,431.125,7.356
26032021,431.17,7.357
26032021,431.22,7.358
26032021,431.265,7.354
26032021,431.31,7.358
26032021,431.36,7.358
26032021,431.405,7.355
26032021,431.455,7.358
26032021,431.5,7.358
26032021,431.545,7.358
26032021,431.595,7.355
26032021,431.64,7.358
26032021,431.69,7.355
26032021,431.735,7.358
26032021,431.78,7.355
26032021,431.83,7.354
26032021,431.875,7.357
26032021,431.925,7.354
26032021,431.97,7.357
26032021,432.015,7.354
26032021,432.065,7.354
26032021,432.11,7.358
26032021,432.16,7.354
26032021,432.205,7.354
26032021,432.25,7.354
26032021,432.3,7.354
26032021,432.345,7.354
26032021,432.395,7.354
26032021,432.44,7.357
26032021,432.485,7.354
26032021,432.535,7.354
26032021,432.58,7.354
26032021,432.63,7.354
26032021,432.675,7.354
26032021,432.72,7.357
26032021,432.77,7.358
26032021,432.815,7.355
26032021,432.865,7.358
26032021,432.91,7.358
26032021,432.955,7.358
26032021,433.005,7.358
26032021,433.05,7.358
26032021,433.1,7.358
26032021,433.145,7.363
26032021,433.19,7.359
26032021,433.24,7.362
26032021,433.285,7.359
26032021,433.335,7.362
26032021,433.38,7.363
26032021,433.425,7.363
26032021,433.475,7.363
26032021,433.52,7.363
26032021,433.57,7.36
26032021,433.615,7.358
26032021,433.66,7.363
26032021,433.71,7.359
26032021,433.755,7.358
26032021,433.805,7.362
26032021,433.85,7.359
26032021,433.895,7.362
26032021,433.945,7.363
26032021,433.99,7.363
26032021,434.04,7.363
26032021,434.085,7.363
26032021,434.13,7.368
26032021,434.18,7.364
26032021,434.225,7.368
26032021,434.275,7.363
26032021,434.32,7.363
26032021,434.365,7.368
26032021,434.415,7.368
26032021,434.46,7.368
26032021,434.51,7.368
26032021,434.555,7.368
26032021,434.6,7.368
26032021,434.65,7.364
26032021,434.695,7.367
26032021,434.745,7.368
26032021,434.79,7.368
26032021,434.835,7.368
26032021,434.885,7.368
26032021,434.93,7.373
26032021,434.98,7.369
26032021,435.025,7.372
26032021,435.07,7.373
26032021,435.12,7.373
26032021,435.165,7.373
26032021,435.215,7.373
26032021,435.26,7.373
26032021,435.305,7.373
26032021,435.355,7.373
26032021,435.4,7.373
26032021,435.45,7.373
26032021,435.495,7.373
26032021,435.54,7.373
26032021,435.59,7.378
26032021,435.635,7.374
26032021,435.685,7.373
26032021,435.73,7.369
26032021,435.775,7.368
26032021,435.825,7.368
26032021,435.87,7.368
26032021,435.92,7.368
26032021,435.965,7.368
26032021,436.01,7.364
26032021,436.06,7.363
26032021,436.105,7.363
26032021,436.155,7.363
26032021,436.2,7.359
26032021,436.245,7.362
26032021,436.295,7.363
26032021,436.34,7.363
26032021,436.39,7.363
26032021,436.435,7.363
26032021,436.48,7.363
26032021,436.53,7.364
26032021,436.575,7.368
26032021,436.625,7.368
26032021,436.67,7.368
26032021,436.715,7.364
26032021,436.765,7.363
26032021,436.81,7.363
26032021,436.86,7.363
26032021,436.905,7.363
26032021,436.95,7.368
26032021,437,7.368
26032021,437.045,7.368
26032021,437.095,7.364
26032021,437.14,7.368
26032021,437.185,7.368
26032021,437.235,7.364
26032021,437.28,7.367
26032021,437.33,7.368
26032021,437.375,7.373
26032021,437.42,7.368
26032021,437.47,7.368
26032021,437.515,7.368
26032021,437.565,7.368
26032021,437.61,7.368
26032021,437.655,7.373
26032021,437.705,7.369
26032021,437.75,7.368
26032021,437.8,7.368
26032021,437.845,7.368
26032021,437.89,7.368
26032021,437.94,7.368
26032021,437.985,7.368
26032021,438.035,7.368
26032021,438.08,7.372
26032021,438.125,7.369
26032021,438.175,7.368
26032021,438.22,7.368
26032021,438.27,7.368
26032021,438.315,7.368
26032021,438.36,7.368
26032021,438.41,7.368
26032021,438.455,7.368
26032021,438.505,7.368
26032021,438.55,7.373
26032021,438.595,7.369
26032021,438.645,7.368
26032021,438.69,7.372
26032021,438.74,7.373
26032021,438.785,7.373
26032021,438.83,7.364
26032021,438.88,7.367
26032021,438.925,7.368
26032021,438.975,7.372
26032021,439.02,7.363
26032021,439.065,7.359
26032021,439.115,7.363
26032021,439.16,7.363
26032021,439.21,7.368
26032021,439.255,7.363
26032021,439.3,7.363
26032021,439.35,7.363
26032021,439.395,7.363
26032021,439.445,7.363
26032021,439.49,7.363
26032021,439.535,7.363
26032021,439.585,7.363
26032021,439.63,7.368
26032021,439.68,7.363
26032021,439.725,7.367
26032021,439.77,7.364
26032021,439.82,7.363
26032021,439.865,7.363
26032021,439.915,7.363
26032021,439.96,7.363
26032021,440.005,7.363
26032021,440.055,7.363
26032021,440.1,7.363
26032021,440.15,7.359
26032021,440.195,7.359
26032021,440.24,7.363
26032021,440.29,7.358
26032021,440.335,7.358
26032021,440.385,7.362
26032021,440.43,7.363
26032021,440.475,7.363
26032021,440.525,7.367
26032021,440.57,7.363
26032021,440.62,7.367
26032021,440.665,7.358
26032021,440.71,7.358
26032021,440.76,7.358
26032021,440.805,7.358
26032021,440.855,7.363
26032021,440.9,7.367
26032021,440.945,7.359
26032021,440.995,7.358
26032021,441.04,7.362
26032021,441.09,7.359
26032021,441.135,7.363
26032021,441.18,7.363
26032021,441.23,7.355
26032021,441.275,7.354
26032021,441.325,7.354
26032021,441.37,7.354
26032021,441.415,7.354
26032021,441.465,7.354
26032021,441.51,7.358
26032021,441.56,7.358
26032021,441.605,7.354
26032021,441.65,7.354
26032021,441.7,7.357
26032021,441.745,7.358
26032021,441.795,7.358
26032021,441.84,7.358
26032021,441.885,7.358
26032021,441.935,7.358
26032021,441.98,7.361
26032021,442.03,7.363
26032021,442.075,7.363
26032021,442.12,7.363
26032021,442.17,7.363
26032021,442.215,7.363
26032021,442.265,7.363
26032021,442.31,7.363
26032021,442.355,7.363
26032021,442.405,7.363
26032021,442.45,7.363
26032021,442.5,7.359
26032021,442.545,7.362
26032021,442.59,7.358
26032021,442.64,7.358
26032021,442.685,7.358
26032021,442.735,7.358
26032021,442.78,7.358
26032021,442.825,7.358
26032021,442.875,7.358
26032021,442.92,7.358
26032021,442.97,7.358
26032021,443.015,7.358
26032021,443.06,7.358
26032021,443.11,7.358
26032021,443.155,7.358
26032021,443.205,7.358
26032021,443.25,7.362
26032021,443.295,7.363
26032021,443.345,7.363
26032021,443.39,7.363
26032021,443.44,7.363
26032021,443.485,7.363
26032021,443.53,7.363
26032021,443.58,7.363
26032021,443.625,7.368
26032021,443.675,7.368
26032021,443.72,7.363
26032021,443.765,7.363
26032021,443.815,7.363
26032021,443.86,7.363
26032021,443.91,7.364
26032021,443.955,7.368
26032021,444,7.363
26032021,444.05,7.363
26032021,444.095,7.363
26032021,444.145,7.363
26032021,444.19,7.363
26032021,444.235,7.363
26032021,444.285,7.363
26032021,444.33,7.359
26032021,444.38,7.363
26032021,444.425,7.363
26032021,444.47,7.363
26032021,444.52,7.363
26032021,444.565,7.363
26032021,444.615,7.363
26032021,444.66,7.363
26032021,444.705,7.363
26032021,444.755,7.363
26032021,444.8,7.363
26032021,444.85,7.364
26032021,444.895,7.367
26032021,444.94,7.363
26032021,444.99,7.368
26032021,445.035,7.368
26032021,445.085,7.368
26032021,445.13,7.368
26032021,445.175,7.368
26032021,445.225,7.368
26032021,445.27,7.368
26032021,445.32,7.368
26032021,445.365,7.368
26032021,445.41,7.372
26032021,445.46,7.369
26032021,445.505,7.368
26032021,445.555,7.368
26032021,445.6,7.368
26032021,445.645,7.368
26032021,445.695,7.368
26032021,445.74,7.368
26032021,445.79,7.373
26032021,445.835,7.373
26032021,445.88,7.373
26032021,445.93,7.373
26032021,445.975,7.378
26032021,446.025,7.373
26032021,446.07,7.373
26032021,446.115,7.377
26032021,446.165,7.374
26032021,446.21,7.373
26032021,446.26,7.373
26032021,446.305,7.373
26032021,446.35,7.373
26032021,446.4,7.378
26032021,446.445,7.378
26032021,446.495,7.373
26032021,446.54,7.377
26032021,446.585,7.382
26032021,446.635,7.383
26032021,446.68,7.383
26032021,446.73,7.383
26032021,446.775,7.383
26032021,446.82,7.383
26032021,446.87,7.383
26032021,446.915,7.383
26032021,446.965,7.383
26032021,447.01,7.383
26032021,447.055,7.383
26032021,447.105,7.383
26032021,447.15,7.378
26032021,447.2,7.378
26032021,447.245,7.378
26032021,447.29,7.373
26032021,447.34,7.373
26032021,447.385,7.373
26032021,447.435,7.369
26032021,447.48,7.363
26032021,447.525,7.363
26032021,447.575,7.358
26032021,447.62,7.358
26032021,447.67,7.358
26032021,447.715,7.354
26032021,447.76,7.354
26032021,447.81,7.349
26032021,447.855,7.349
26032021,447.905,7.348
26032021,447.95,7.343
26032021,447.995,7.339
26032021,448.045,7.339
26032021,448.09,7.335
26032021,448.14,7.334
26032021,448.185,7.334
26032021,448.23,7.334
26032021,448.28,7.334
26032021,448.325,7.329
26032021,448.375,7.329
26032021,448.42,7.324
26032021,448.465,7.324
26032021,448.515,7.329
26032021,448.56,7.329
26032021,448.61,7.321
26032021,448.655,7.319
26032021,448.7,7.319
26032021,448.75,7.314
26032021,448.795,7.314
26032021,448.845,7.314
26032021,448.89,7.31
26032021,448.935,7.314
26032021,448.985,7.31
26032021,449.03,7.31
26032021,449.08,7.304
26032021,449.125,7.3
26032021,449.17,7.3
26032021,449.22,7.295
26032021,449.265,7.295
26032021,449.315,7.295
26032021,449.36,7.3
26032021,449.405,7.291
26032021,449.455,7.285
26032021,449.5,7.285
26032021,449.55,7.286
26032021,449.595,7.29
26032021,449.64,7.29
26032021,449.69,7.28
26032021,449.735,7.28
26032021,449.785,7.28
26032021,449.83,7.28
26032021,449.875,7.28
26032021,449.925,7.28
26032021,449.97,7.276
26032021,450.02,7.276
26032021,450.065,7.28
26032021,450.11,7.284
26032021,450.16,7.28
26032021,450.205,7.276
26032021,450.255,7.276
26032021,450.3,7.28
26032021,450.345,7.275
26032021,450.395,7.275
26032021,450.44,7.275
26032021,450.49,7.275
26032021,450.535,7.275
26032021,450.58,7.275
26032021,450.63,7.275
26032021,450.675,7.275
26032021,450.725,7.275
26032021,450.77,7.275
26032021,450.815,7.271
26032021,450.865,7.271
26032021,450.91,7.271
26032021,450.96,7.275
26032021,451.005,7.271
26032021,451.05,7.275
26032021,451.1,7.271
26032021,451.145,7.271
26032021,451.195,7.27
26032021,451.24,7.266
26032021,451.285,7.271
26032021,451.335,7.271
26032021,451.38,7.266
26032021,451.43,7.266
26032021,451.475,7.271
26032021,451.52,7.271
26032021,451.57,7.266
26032021,451.615,7.266
26032021,451.665,7.266
26032021,451.71,7.266
26032021,451.755,7.266
26032021,451.805,7.27
26032021,451.85,7.266
26032021,451.9,7.266
26032021,451.945,7.266
26032021,451.99,7.266
26032021,452.04,7.266
26032021,452.085,7.266
26032021,452.135,7.266
26032021,452.18,7.27
26032021,452.225,7.266
26032021,452.275,7.27
26032021,452.32,7.261
26032021,452.37,7.271
26032021,452.415,7.271
26032021,452.46,7.266
26032021,452.51,7.266
26032021,452.555,7.266
26032021,452.605,7.266
26032021,452.65,7.266
26032021,452.695,7.266
26032021,452.745,7.27
26032021,452.79,7.269
26032021,452.84,7.266
26032021,452.885,7.266
26032021,452.93,7.266
26032021,452.98,7.271
26032021,453.025,7.271
26032021,453.075,7.266
26032021,453.12,7.266
26032021,453.165,7.266
26032021,453.215,7.27
26032021,453.26,7.266
26032021,453.31,7.266
26032021,453.355,7.271
26032021,453.4,7.27
26032021,453.45,7.266
26032021,453.495,7.265
26032021,453.545,7.261
26032021,453.59,7.261
26032021,453.635,7.265
26032021,453.685,7.266
26032021,453.73,7.266
26032021,453.78,7.266
26032021,453.825,7.271
26032021,453.87,7.261
26032021,453.92,7.261
26032021,453.965,7.266
26032021,454.015,7.261
26032021,454.06,7.261
26032021,454.105,7.265
26032021,454.155,7.266
26032021,454.2,7.261
26032021,454.25,7.266
26032021,454.295,7.266
26032021,454.34,7.266
26032021,454.39,7.266
26032021,454.435,7.266
26032021,454.485,7.265
26032021,454.53,7.261
26032021,454.575,7.261
26032021,454.625,7.261
26032021,454.67,7.262
26032021,454.72,7.265
26032021,454.765,7.261
26032021,454.81,7.265
26032021,454.86,7.261
26032021,454.905,7.261
26032021,454.955,7.261
26032021,455,7.271
26032021,455.045,7.261
26032021,455.095,7.261
26032021,455.14,7.261
26032021,455.19,7.265
26032021,455.235,7.266
26032021,455.28,7.27
26032021,455.33,7.261
26032021,455.375,7.261
26032021,455.425,7.261
26032021,455.47,7.262
26032021,455.515,7.265
26032021,455.565,7.261
26032021,455.61,7.261
26032021,455.66,7.261
26032021,455.705,7.261
26032021,455.75,7.261
26032021,455.8,7.261
26032021,455.845,7.262
26032021,455.895,7.265
26032021,455.94,7.265
26032021,455.985,7.261
26032021,456.035,7.261
26032021,456.08,7.261
26032021,456.13,7.261
26032021,456.175,7.261
26032021,456.22,7.261
26032021,456.27,7.266
26032021,456.315,7.265
26032021,456.365,7.261
26032021,456.41,7.265
26032021,456.455,7.261
26032021,456.505,7.262
26032021,456.55,7.266
26032021,456.6,7.266
26032021,456.645,7.266
26032021,456.69,7.266
26032021,456.74,7.265
26032021,456.785,7.261
26032021,456.835,7.261
26032021,456.88,7.261
26032021,456.925,7.261
26032021,456.975,7.261
26032021,457.02,7.26
26032021,457.07,7.256
26032021,457.115,7.261
26032021,457.16,7.261
26032021,457.21,7.256
26032021,457.255,7.256
26032021,457.305,7.262
26032021,457.35,7.265
26032021,457.395,7.261
26032021,457.445,7.261
26032021,457.49,7.262
26032021,457.54,7.265
26032021,457.585,7.261
26032021,457.63,7.261
26032021,457.68,7.262
26032021,457.725,7.265
26032021,457.775,7.262
26032021,457.82,7.266
26032021,457.865,7.261
26032021,457.915,7.261
26032021,457.96,7.261
26032021,458.01,7.261
26032021,458.055,7.256
26032021,458.1,7.256
26032021,458.15,7.256
26032021,458.195,7.256
26032021,458.245,7.256
26032021,458.29,7.256
26032021,458.335,7.26
26032021,458.385,7.256
26032021,458.43,7.261
26032021,458.48,7.256
26032021,458.525,7.256
26032021,458.57,7.256
26032021,458.62,7.26
26032021,458.665,7.256
26032021,458.715,7.256
26032021,458.76,7.26
26032021,458.805,7.256
26032021,458.855,7.256
26032021,458.9,7.261
26032021,458.95,7.261
26032021,458.995,7.256
26032021,459.04,7.26
26032021,459.09,7.261
26032021,459.135,7.26
26032021,459.185,7.256
26032021,459.23,7.255
26032021,459.275,7.251
26032021,459.325,7.256
26032021,459.37,7.256
26032021,459.42,7.256
26032021,459.465,7.256
26032021,459.51,7.256
26032021,459.56,7.256
26032021,459.605,7.256
26032021,459.655,7.256
26032021,459.7,7.261
26032021,459.745,7.26
26032021,459.795,7.257
26032021,459.84,7.261
26032021,459.89,7.261
26032021,459.935,7.256
26032021,459.98,7.256
26032021,460.03,7.26
26032021,460.075,7.256
26032021,460.125,7.26
26032021,460.17,7.256
26032021,460.215,7.256
26032021,460.265,7.256
26032021,460.31,7.256
26032021,460.36,7.256
26032021,460.405,7.256
26032021,460.45,7.256
26032021,460.5,7.256
26032021,460.545,7.256
26032021,460.595,7.256
26032021,460.64,7.256
26032021,460.685,7.256
26032021,460.735,7.26
26032021,460.78,7.256
26032021,460.83,7.256
26032021,460.875,7.256
26032021,460.92,7.257
26032021,460.97,7.261
26032021,461.015,7.26
26032021,461.065,7.256
26032021,461.11,7.256
26032021,461.155,7.256
26032021,461.205,7.256
26032021,461.25,7.256
26032021,461.3,7.257
26032021,461.345,7.261
26032021,461.39,7.26
26032021,461.44,7.256
26032021,461.485,7.256
26032021,461.535,7.256
26032021,461.58,7.256
26032021,461.625,7.256
26032021,461.675,7.261
26032021,461.72,7.261
26032021,461.77,7.261
26032021,461.815,7.256
26032021,461.86,7.256
26032021,461.91,7.26
26032021,461.955,7.256
26032021,462.005,7.256
26032021,462.05,7.256
26032021,462.095,7.26
26032021,462.145,7.256
26032021,462.19,7.256
26032021,462.24,7.256
26032021,462.285,7.256
26032021,462.33,7.257
26032021,462.38,7.26
26032021,462.425,7.26
26032021,462.475,7.256
26032021,462.52,7.26
26032021,462.565,7.256
26032021,462.615,7.256
26032021,462.66,7.261
26032021,462.71,7.261
26032021,462.755,7.257
26032021,462.8,7.261
26032021,462.85,7.261
26032021,462.895,7.261
26032021,462.945,7.256
26032021,462.99,7.256
26032021,463.035,7.256
26032021,463.085,7.256
26032021,463.13,7.257
26032021,463.18,7.26
26032021,463.225,7.256
26032021,463.27,7.256
26032021,463.32,7.256
26032021,463.365,7.256
26032021,463.415,7.256
26032021,463.46,7.261
26032021,463.505,7.261
26032021,463.555,7.256
26032021,463.6,7.256
26032021,463.65,7.256
26032021,463.695,7.256
26032021,463.74,7.256
26032021,463.79,7.257
26032021,463.835,7.261
26032021,463.885,7.256
26032021,463.93,7.256
26032021,463.975,7.256
26032021,464.025,7.256
26032021,464.07,7.256
26032021,464.12,7.256
26032021,464.165,7.252
26032021,464.21,7.26
26032021,464.26,7.257
26032021,464.305,7.261
26032021,464.355,7.256
26032021,464.4,7.257
26032021,464.445,7.259
26032021,464.495,7.256
26032021,464.54,7.256
26032021,464.59,7.26
26032021,464.635,7.256
26032021,464.68,7.256
26032021,464.73,7.256
26032021,464.775,7.256
26032021,464.825,7.256
26032021,464.87,7.254
26032021,464.915,7.252
26032021,464.965,7.256
26032021,465.01,7.251
26032021,465.06,7.251
26032021,465.105,7.252
26032021,465.15,7.256
26032021,465.2,7.251
26032021,465.245,7.251
26032021,465.295,7.256
26032021,465.34,7.256
26032021,465.385,7.251
26032021,465.435,7.251
26032021,465.48,7.252
26032021,465.53,7.255
26032021,465.575,7.251
26032021,465.62,7.252
26032021,465.67,7.255
26032021,465.715,7.251
26032021,465.765,7.251
26032021,465.81,7.255
26032021,465.855,7.251
26032021,465.905,7.252
26032021,465.95,7.255
26032021,466,7.251
26032021,466.045,7.251
26032021,466.09,7.251
26032021,466.14,7.255
26032021,466.185,7.251
26032021,466.235,7.255
26032021,466.28,7.251
26032021,466.325,7.255
26032021,466.375,7.251
26032021,466.42,7.251
26032021,466.47,7.251
26032021,466.515,7.251
26032021,466.56,7.251
26032021,466.61,7.252
26032021,466.655,7.255
26032021,466.705,7.251
26032021,466.75,7.251
26032021,466.795,7.252
26032021,466.845,7.255
26032021,466.89,7.251
26032021,466.94,7.251
26032021,466.985,7.251
26032021,467.03,7.251
26032021,467.08,7.25
26032021,467.125,7.247
26032021,467.175,7.251
26032021,467.22,7.247
26032021,467.265,7.251
26032021,467.315,7.248
26032021,467.36,7.256
26032021,467.41,7.248
26032021,467.455,7.256
26032021,467.5,7.247
26032021,467.55,7.251
26032021,467.595,7.251
26032021,467.645,7.251
26032021,467.69,7.256
26032021,467.735,7.255
26032021,467.785,7.251
26032021,467.83,7.251
26032021,467.88,7.251
26032021,467.925,7.251
26032021,467.97,7.251
26032021,468.02,7.251
26032021,468.065,7.251
26032021,468.115,7.252
26032021,468.16,7.256
26032021,468.205,7.251
26032021,468.255,7.251
26032021,468.3,7.251
26032021,468.35,7.251
26032021,468.395,7.251
26032021,468.44,7.251
26032021,468.49,7.255
26032021,468.535,7.251
26032021,468.585,7.251
26032021,468.63,7.251
26032021,468.675,7.251
26032021,468.725,7.251
26032021,468.77,7.252
26032021,468.82,7.255
26032021,468.865,7.251
26032021,468.91,7.251
26032021,468.96,7.246
26032021,469.005,7.246
26032021,469.055,7.251
26032021,469.1,7.251
26032021,469.145,7.247
26032021,469.195,7.251
26032021,469.24,7.255
26032021,469.29,7.251
26032021,469.335,7.251
26032021,469.38,7.251
26032021,469.43,7.251
26032021,469.475,7.251
26032021,469.525,7.251
26032021,469.57,7.251
26032021,469.615,7.251
26032021,469.665,7.251
26032021,469.71,7.256
26032021,469.76,7.251
26032021,469.805,7.251
26032021,469.85,7.252
26032021,469.9,7.256
26032021,469.945,7.255
26032021,469.995,7.251
26032021,470.04,7.253
26032021,470.085,7.261
26032021,470.135,7.261
26032021,470.18,7.261
26032021,470.23,7.255
26032021,470.275,7.252
26032021,470.32,7.256
26032021,470.37,7.255
26032021,470.415,7.252
26032021,470.465,7.256
26032021,470.51,7.256
26032021,470.555,7.257
26032021,470.605,7.257
26032021,470.65,7.253
26032021,470.7,7.259
26032021,470.745,7.253
26032021,470.79,7.26
26032021,470.84,7.257
26032021,470.885,7.26
26032021,470.935,7.256
26032021,470.98,7.256
26032021,471.025,7.261
26032021,471.075,7.26
26032021,471.12,7.256
26032021,471.17,7.256
26032021,471.215,7.256
26032021,471.26,7.256
26032021,471.31,7.256
26032021,471.355,7.256
26032021,471.405,7.256
26032021,471.45,7.257
26032021,471.495,7.259
26032021,471.545,7.251
26032021,471.59,7.251
26032021,471.64,7.257
26032021,471.685,7.26
26032021,471.73,7.252
26032021,471.78,7.256
26032021,471.825,7.256
26032021,471.875,7.256
26032021,471.92,7.256
26032021,471.965,7.26
26032021,472.015,7.256
26032021,472.06,7.256
26032021,472.11,7.256
26032021,472.155,7.257
26032021,472.2,7.261
26032021,472.25,7.259
26032021,472.295,7.256
26032021,472.345,7.256
26032021,472.39,7.256
26032021,472.435,7.256
26032021,472.485,7.256
26032021,472.53,7.257
26032021,472.58,7.261
26032021,472.625,7.26
26032021,472.67,7.257
26032021,472.72,7.26
26032021,472.765,7.256
26032021,472.815,7.256
26032021,472.86,7.261
26032021,472.905,7.26
26032021,472.955,7.256
26032021,473,7.256
26032021,473.05,7.257
26032021,473.095,7.261
26032021,473.14,7.261
26032021,473.19,7.261
26032021,473.235,7.261
26032021,473.285,7.264
26032021,473.33,7.261
26032021,473.375,7.262
26032021,473.425,7.265
26032021,473.47,7.261
26032021,473.52,7.261
26032021,473.565,7.264
26032021,473.61,7.261
26032021,473.66,7.266
26032021,473.705,7.266
26032021,473.755,7.267
26032021,473.8,7.27
26032021,473.845,7.266
26032021,473.895,7.266
26032021,473.94,7.266
26032021,473.99,7.271
26032021,474.035,7.274
26032021,474.08,7.271
26032021,474.13,7.271
26032021,474.175,7.272
26032021,474.225,7.277
26032021,474.27,7.272
26032021,474.315,7.279
26032021,474.365,7.275
26032021,474.41,7.275
26032021,474.46,7.275
26032021,474.505,7.271
26032021,474.55,7.275
26032021,474.6,7.275
26032021,474.645,7.277
26032021,474.695,7.285
26032021,474.74,7.284
26032021,474.785,7.281
26032021,474.835,7.285
26032021,474.88,7.285
26032021,474.93,7.285
26032021,474.975,7.285
26032021,475.02,7.285
26032021,475.07,7.29
26032021,475.115,7.291
26032021,475.165,7.299
26032021,475.21,7.295
26032021,475.255,7.295
26032021,475.305,7.295
26032021,475.35,7.3
26032021,475.4,7.3
26032021,475.445,7.3
26032021,475.49,7.301
26032021,475.54,7.305
26032021,475.585,7.305
26032021,475.635,7.305
26032021,475.68,7.305
26032021,475.725,7.305
26032021,475.775,7.305
26032021,475.82,7.305
26032021,475.87,7.305
26032021,475.915,7.305
26032021,475.96,7.305
26032021,476.01,7.305
26032021,476.055,7.305
26032021,476.105,7.308
26032021,476.15,7.305
26032021,476.195,7.306
26032021,476.245,7.31
26032021,476.29,7.31
26032021,476.34,7.31
26032021,476.385,7.31
26032021,476.43,7.31
26032021,476.48,7.31
26032021,476.525,7.31
26032021,476.575,7.31
26032021,476.62,7.313
26032021,476.665,7.31
26032021,476.715,7.314
26032021,476.76,7.316
26032021,476.81,7.319
26032021,476.855,7.314
26032021,476.9,7.314
26032021,476.95,7.316
26032021,476.995,7.319
26032021,477.045,7.318
26032021,477.09,7.314
26032021,477.135,7.315
26032021,477.185,7.319
26032021,477.23,7.319
26032021,477.28,7.318
26032021,477.325,7.314
26032021,477.37,7.32
26032021,477.42,7.323
26032021,477.465,7.321
26032021,477.515,7.324
26032021,477.56,7.322
26032021,477.605,7.319
26032021,477.655,7.32
26032021,477.7,7.323
26032021,477.75,7.319
26032021,477.795,7.32
26032021,477.84,7.323
26032021,477.89,7.319
26032021,477.935,7.321
26032021,477.985,7.323
26032021,478.03,7.319
26032021,478.075,7.321
26032021,478.125,7.326
26032021,478.17,7.32
26032021,478.22,7.323
26032021,478.265,7.319
26032021,478.31,7.319
26032021,478.36,7.319
26032021,478.405,7.319
26032021,478.455,7.319
26032021,478.5,7.319
26032021,478.545,7.32
26032021,478.595,7.324
26032021,478.64,7.324
26032021,478.69,7.324
26032021,478.735,7.324
26032021,478.78,7.325
26032021,478.83,7.328
26032021,478.875,7.325
26032021,478.925,7.331
26032021,478.97,7.332
26032021,479.015,7.326
26032021,479.065,7.329
26032021,479.11,7.329
26032021,479.16,7.329
26032021,479.205,7.329
26032021,479.25,7.328
26032021,479.3,7.324
26032021,479.345,7.324
26032021,479.395,7.324
26032021,479.44,7.324
26032021,479.485,7.325
26032021,479.535,7.328
26032021,479.58,7.324
26032021,479.63,7.324
26032021,479.675,7.324
26032021,479.72,7.324
26032021,479.77,7.324
26032021,479.815,7.324
26032021,479.865,7.324
26032021,479.91,7.325
26032021,479.955,7.328
26032021,480.005,7.324
26032021,480.05,7.324
26032021,480.1,7.324
26032021,480.145,7.324
26032021,480.19,7.324
26032021,480.24,7.325
26032021,480.285,7.329
26032021,480.335,7.324
26032021,480.38,7.324
26032021,480.425,7.324
26032021,480.475,7.323
26032021,480.52,7.321
26032021,480.57,7.324
26032021,480.615,7.326
26032021,480.66,7.328
26032021,480.71,7.324
26032021,480.755,7.324
26032021,480.805,7.324
26032021,480.85,7.325
26032021,480.895,7.328
26032021,480.945,7.324
26032021,480.99,7.324
26032021,481.04,7.324
26032021,481.085,7.324
26032021,481.13,7.324
26032021,481.18,7.325
26032021,481.225,7.328
26032021,481.275,7.325
26032021,481.32,7.329
26032021,481.365,7.329
26032021,481.415,7.328
26032021,481.46,7.324
26032021,481.51,7.329
26032021,481.555,7.33
26032021,481.6,7.334
26032021,481.65,7.333
26032021,481.695,7.329
26032021,481.745,7.329
26032021,481.79,7.33
26032021,481.835,7.333
26032021,481.885,7.33
26032021,481.93,7.334
26032021,481.98,7.334
26032021,482.025,7.334
26032021,482.07,7.334
26032021,482.12,7.334
26032021,482.165,7.334
26032021,482.215,7.334
26032021,482.26,7.334
26032021,482.305,7.334
26032021,482.355,7.334
26032021,482.4,7.334
26032021,482.45,7.334
26032021,482.495,7.334
26032021,482.54,7.335
26032021,482.59,7.339
26032021,482.635,7.339
26032021,482.685,7.339
26032021,482.73,7.339
26032021,482.775,7.339
26032021,482.825,7.339
26032021,482.87,7.339
26032021,482.92,7.34
26032021,482.965,7.342
26032021,483.01,7.34
26032021,483.06,7.342
26032021,483.105,7.339
26032021,483.155,7.339
26032021,483.2,7.339
26032021,483.245,7.339
26032021,483.295,7.339
26032021,483.34,7.337
26032021,483.39,7.337
26032021,483.435,7.34
26032021,483.48,7.331
26032021,483.53,7.334
26032021,483.575,7.334
26032021,483.625,7.334
26032021,483.67,7.336
26032021,483.715,7.337
26032021,483.765,7.335
26032021,483.81,7.337
26032021,483.86,7.334
26032021,483.905,7.334
26032021,483.95,7.335
26032021,484,7.341
26032021,484.045,7.342
26032021,484.095,7.339
26032021,484.14,7.339
26032021,484.185,7.339
26032021,484.235,7.339
26032021,484.28,7.339
26032021,484.33,7.341
26032021,484.375,7.347
26032021,484.42,7.344
26032021,484.47,7.344
26032021,484.515,7.344
26032021,484.565,7.346
26032021,484.61,7.353
26032021,484.655,7.349
26032021,484.705,7.35
26032021,484.75,7.352
26032021,484.8,7.349
26032021,484.845,7.351
26032021,484.89,7.352
26032021,484.94,7.349
26032021,484.985,7.347
26032021,485.035,7.344
26032021,485.08,7.344
26032021,485.125,7.343
26032021,485.175,7.339
26032021,485.22,7.339
26032021,485.27,7.339
26032021,485.315,7.337
26032021,485.36,7.334
26032021,485.41,7.334
26032021,485.455,7.334
26032021,485.505,7.333
26032021,485.55,7.33
26032021,485.595,7.332
26032021,485.645,7.329
26032021,485.69,7.329
26032021,485.74,7.329
26032021,485.785,7.329
26032021,485.83,7.331
26032021,485.88,7.333
26032021,485.925,7.331
26032021,485.975,7.333
26032021,486.02,7.331
26032021,486.065,7.334
26032021,486.115,7.334
26032021,486.16,7.335
26032021,486.21,7.339
26032021,486.255,7.339
26032021,486.3,7.339
26032021,486.35,7.337
26032021,486.395,7.335
26032021,486.445,7.339
26032021,486.49,7.339
26032021,486.535,7.34
26032021,486.585,7.342
26032021,486.63,7.339
26032021,486.68,7.34
26032021,486.725,7.342
26032021,486.77,7.339
26032021,486.82,7.34
26032021,486.865,7.343
26032021,486.915,7.339
26032021,486.96,7.341
26032021,487.005,7.342
26032021,487.055,7.339
26032021,487.1,7.339
26032021,487.15,7.339
26032021,487.195,7.34
26032021,487.24,7.343
26032021,487.29,7.339
26032021,487.335,7.34
26032021,487.385,7.341
26032021,487.43,7.335
26032021,487.475,7.339
26032021,487.525,7.339
26032021,487.57,7.341
26032021,487.62,7.342
26032021,487.665,7.334
26032021,487.71,7.335
26032021,487.76,7.339
26032021,487.805,7.339
26032021,487.855,7.34
26032021,487.9,7.342
26032021,487.945,7.339
26032021,487.995,7.339
26032021,488.04,7.339
26032021,488.09,7.339
26032021,488.135,7.339
26032021,488.18,7.339
26032021,488.23,7.339
26032021,488.275,7.339
26032021,488.325,7.339
26032021,488.37,7.339
26032021,488.415,7.341
26032021,488.465,7.342
26032021,488.51,7.339
26032021,488.56,7.339
26032021,488.605,7.339
26032021,488.65,7.339
26032021,488.7,7.34
26032021,488.745,7.342
26032021,488.795,7.34
26032021,488.84,7.342
26032021,488.885,7.339
26032021,488.935,7.339
26032021,488.98,7.339
26032021,489.03,7.341
26032021,489.075,7.344
26032021,489.12,7.342
26032021,489.17,7.339
26032021,489.215,7.339
26032021,489.265,7.339
26032021,489.31,7.339
26032021,489.355,7.339
26032021,489.405,7.339
26032021,489.45,7.339
26032021,489.5,7.337
26032021,489.545,7.335
26032021,489.59,7.337
26032021,489.64,7.334
26032021,489.685,7.336
26032021,489.735,7.339
26032021,489.78,7.335
26032021,489.825,7.329
26032021,489.875,7.331
26032021,489.92,7.334
26032021,489.97,7.332
26032021,490.015,7.329
26032021,490.06,7.331
26032021,490.11,7.332
26032021,490.155,7.329
26032021,490.205,7.331
26032021,490.25,7.331
26032021,490.295,7.324
26032021,490.345,7.324
26032021,490.39,7.324
26032021,490.44,7.324
26032021,490.485,7.324
26032021,490.53,7.324
26032021,490.58,7.323
26032021,490.625,7.319
26032021,490.675,7.319
26032021,490.72,7.319
26032021,490.765,7.319
26032021,490.815,7.319
26032021,490.86,7.317
26032021,490.91,7.316
26032021,490.955,7.319
26032021,491,7.318
26032021,491.05,7.314
26032021,491.095,7.314
26032021,491.145,7.314
26032021,491.19,7.314
26032021,491.235,7.314
26032021,491.285,7.317
26032021,491.33,7.319
26032021,491.38,7.317
26032021,491.425,7.317
26032021,491.47,7.317
26032021,491.52,7.313
26032021,491.565,7.31
26032021,491.615,7.31
26032021,491.66,7.31
26032021,491.705,7.31
26032021,491.755,7.31
26032021,491.8,7.311
26032021,491.85,7.312
26032021,491.895,7.31
26032021,491.94,7.31
26032021,491.99,7.31
26032021,492.035,7.31
26032021,492.085,7.311
26032021,492.13,7.312
26032021,492.175,7.31
26032021,492.225,7.31
26032021,492.27,7.31
26032021,492.32,7.31
26032021,492.365,7.31
26032021,492.41,7.31
26032021,492.46,7.308
26032021,492.505,7.305
26032021,492.555,7.305
26032021,492.6,7.305
26032021,492.645,7.305
26032021,492.695,7.305
26032021,492.74,7.305
26032021,492.79,7.307
26032021,492.835,7.308
26032021,492.88,7.305
26032021,492.93,7.307
26032021,492.975,7.311
26032021,493.025,7.312
26032021,493.07,7.31
26032021,493.115,7.31
26032021,493.165,7.31
26032021,493.21,7.31
26032021,493.26,7.312
26032021,493.305,7.314
26032021,493.35,7.314
26032021,493.4,7.314
26032021,493.445,7.314
26032021,493.495,7.314
26032021,493.54,7.317
26032021,493.585,7.317
26032021,493.635,7.314
26032021,493.68,7.314
26032021,493.73,7.314
26032021,493.775,7.314
26032021,493.82,7.312
26032021,493.87,7.31
26032021,493.915,7.311
26032021,493.965,7.312
26032021,494.01,7.312
26032021,494.055,7.312
26032021,494.105,7.31
26032021,494.15,7.31
26032021,494.2,7.31
26032021,494.245,7.31
26032021,494.29,7.308
26032021,494.34,7.305
26032021,494.385,7.305
26032021,494.435,7.305
26032021,494.48,7.305
26032021,494.525,7.302
26032021,494.575,7.3
26032021,494.62,7.3
26032021,494.67,7.302
26032021,494.715,7.303
26032021,494.76,7.301
26032021,494.81,7.305
26032021,494.855,7.303
26032021,494.905,7.302
26032021,494.95,7.305
26032021,494.995,7.302
26032021,495.045,7.302
26032021,495.09,7.305
26032021,495.14,7.303
26032021,495.185,7.3
26032021,495.23,7.3
26032021,495.28,7.301
26032021,495.325,7.305
26032021,495.375,7.303
26032021,495.42,7.3
26032021,495.465,7.3
26032021,495.515,7.3
26032021,495.56,7.3
26032021,495.61,7.3
26032021,495.655,7.302
26032021,495.7,7.305
26032021,495.75,7.305
26032021,495.795,7.302
26032021,495.845,7.303
26032021,495.89,7.305
26032021,495.935,7.308
26032021,495.985,7.307
26032021,496.03,7.305
26032021,496.08,7.305
26032021,496.125,7.305
26032021,496.17,7.305
26032021,496.22,7.305
26032021,496.265,7.305
26032021,496.315,7.305
26032021,496.36,7.305
26032021,496.405,7.307
26032021,496.455,7.307
26032021,496.5,7.305
26032021,496.55,7.305
26032021,496.595,7.305
26032021,496.64,7.303
26032021,496.69,7.3
26032021,496.735,7.302
26032021,496.785,7.305
26032021,496.83,7.305
26032021,496.875,7.305
26032021,496.925,7.302
26032021,496.97,7.303
26032021,497.02,7.305
26032021,497.065,7.305
26032021,497.11,7.305
26032021,497.16,7.305
26032021,497.205,7.303
26032021,497.255,7.3
26032021,497.3,7.301
26032021,497.345,7.305
26032021,497.395,7.305
26032021,497.44,7.305
26032021,497.49,7.303
26032021,497.535,7.302
26032021,497.58,7.305
26032021,497.63,7.303
26032021,497.675,7.298
26032021,497.725,7.295
26032021,497.77,7.298
26032021,497.815,7.297
26032021,497.865,7.295
26032021,497.91,7.295
26032021,497.96,7.291
26032021,498.005,7.285
26032021,498.05,7.285
26032021,498.1,7.285
26032021,498.145,7.283
26032021,498.195,7.282
26032021,498.24,7.279
26032021,498.285,7.271
26032021,498.335,7.271
26032021,498.38,7.268
26032021,498.43,7.267
26032021,498.475,7.268
26032021,498.52,7.264
26032021,498.57,7.261
26032021,498.615,7.258
26032021,498.665,7.258
26032021,498.71,7.261
26032021,498.755,7.256
26032021,498.805,7.248
26032021,498.85,7.246
26032021,498.9,7.246
26032021,498.945,7.246
26032021,498.99,7.246
26032021,499.04,7.246
26032021,499.085,7.242
26032021,499.135,7.236
26032021,499.18,7.236
26032021,499.225,7.234
26032021,499.275,7.231
26032021,499.32,7.231
26032021,499.37,7.229
26032021,499.415,7.227
26032021,499.46,7.229
26032021,499.51,7.231
26032021,499.555,7.229
26032021,499.605,7.227
26032021,499.65,7.227
26032021,499.695,7.227
26032021,499.745,7.229
26032021,499.79,7.229
26032021,499.84,7.227
26032021,499.885,7.227
26032021,499.93,7.227
26032021,499.98,7.227
26032021,500.025,7.227
26032021,500.075,7.227
26032021,500.12,7.227
26032021,500.165,7.227
26032021,500.215,7.229
26032021,500.26,7.229
26032021,500.31,7.227
26032021,500.355,7.229
26032021,500.4,7.23
26032021,500.45,7.227
26032021,500.495,7.227
26032021,500.545,7.227
26032021,500.59,7.227
26032021,500.635,7.228
26032021,500.685,7.23
26032021,500.73,7.229
26032021,500.78,7.229
26032021,500.825,7.227
26032021,500.87,7.227
26032021,500.92,7.227
26032021,500.965,7.23
26032021,501.015,7.228
26032021,501.06,7.229
26032021,501.105,7.229
26032021,501.155,7.227
26032021,501.2,7.228
26032021,501.25,7.231
26032021,501.295,7.229
26032021,501.34,7.227
26032021,501.39,7.227
26032021,501.435,7.227
26032021,501.485,7.229
26032021,501.53,7.229
26032021,501.575,7.227
26032021,501.625,7.23
26032021,501.67,7.229
26032021,501.72,7.227
26032021,501.765,7.227
26032021,501.81,7.227
26032021,501.86,7.227
26032021,501.905,7.227
26032021,501.955,7.229
26032021,502,7.234
26032021,502.045,7.232
26032021,502.095,7.227
26032021,502.14,7.229
26032021,502.19,7.229
26032021,502.235,7.227
26032021,502.28,7.229
26032021,502.33,7.231
26032021,502.375,7.228
26032021,502.425,7.227
26032021,502.47,7.227
26032021,502.515,7.227
26032021,502.565,7.229
26032021,502.61,7.229
26032021,502.66,7.227
26032021,502.705,7.227
26032021,502.75,7.227
26032021,502.8,7.229
26032021,502.845,7.229
26032021,502.895,7.227
26032021,502.94,7.227
26032021,502.985,7.229
26032021,503.035,7.229
26032021,503.08,7.227
26032021,503.13,7.227
26032021,503.175,7.229
26032021,503.22,7.229
26032021,503.27,7.227
26032021,503.315,7.229
26032021,503.365,7.229
26032021,503.41,7.227
26032021,503.455,7.229
26032021,503.505,7.229
26032021,503.55,7.227
26032021,503.6,7.227
26032021,503.645,7.227
26032021,503.69,7.229
26032021,503.74,7.229
26032021,503.785,7.227
26032021,503.835,7.229
26032021,503.88,7.229
26032021,503.925,7.227
26032021,503.975,7.224
26032021,504.02,7.226
26032021,504.07,7.229
26032021,504.115,7.229
26032021,504.16,7.229
26032021,504.21,7.227
26032021,504.255,7.227
26032021,504.305,7.227
26032021,504.35,7.227
26032021,504.395,7.227
26032021,504.445,7.227
26032021,504.49,7.227
26032021,504.54,7.227
26032021,504.585,7.227
26032021,504.63,7.229
26032021,504.68,7.229
26032021,504.725,7.227
26032021,504.775,7.227
26032021,504.82,7.229
26032021,504.865,7.229
26032021,504.915,7.229
26032021,504.96,7.229
26032021,505.01,7.229
26032021,505.055,7.229
26032021,505.1,7.227
26032021,505.15,7.227
26032021,505.195,7.229
26032021,505.245,7.231
26032021,505.29,7.229
26032021,505.335,7.227
26032021,505.385,7.227
26032021,505.43,7.227
26032021,505.48,7.229
26032021,505.525,7.229
26032021,505.57,7.227
26032021,505.62,7.227
26032021,505.665,7.227
26032021,505.715,7.227
26032021,505.76,7.227
26032021,505.805,7.227
26032021,505.855,7.227
26032021,505.9,7.227
26032021,505.95,7.224
26032021,505.995,7.226
26032021,506.04,7.227
26032021,506.09,7.226
26032021,506.135,7.231
26032021,506.185,7.229
26032021,506.23,7.227
26032021,506.275,7.227
26032021,506.325,7.227
26032021,506.37,7.227
26032021,506.42,7.227
26032021,506.465,7.227
26032021,506.51,7.229
26032021,506.56,7.229
26032021,506.605,7.227
26032021,506.655,7.227
26032021,506.7,7.227
26032021,506.745,7.227
26032021,506.795,7.227
26032021,506.84,7.227
26032021,506.89,7.227
26032021,506.935,7.227
26032021,506.98,7.227
26032021,507.03,7.227
26032021,507.075,7.227
26032021,507.125,7.227
26032021,507.17,7.227
26032021,507.215,7.227
26032021,507.265,7.23
26032021,507.31,7.229
26032021,507.36,7.227
26032021,507.405,7.224
26032021,507.45,7.226
26032021,507.5,7.229
26032021,507.545,7.227
26032021,507.595,7.227
26032021,507.64,7.227
26032021,507.685,7.229
26032021,507.735,7.229
26032021,507.78,7.23
26032021,507.83,7.229
26032021,507.875,7.229
26032021,507.92,7.229
26032021,507.97,7.227
26032021,508.015,7.224
26032021,508.065,7.222
26032021,508.11,7.224
26032021,508.155,7.227
26032021,508.205,7.227
26032021,508.25,7.223
26032021,508.3,7.222
26032021,508.345,7.222
26032021,508.39,7.222
26032021,508.44,7.222
26032021,508.485,7.224
26032021,508.535,7.224
26032021,508.58,7.224
26032021,508.625,7.224
26032021,508.675,7.222
26032021,508.72,7.222
26032021,508.77,7.222
26032021,508.815,7.222
26032021,508.86,7.227
26032021,508.91,7.228
26032021,508.955,7.227
26032021,509.005,7.227
26032021,509.05,7.227
26032021,509.095,7.227
26032021,509.145,7.224
26032021,509.19,7.224
26032021,509.24,7.227
26032021,509.285,7.227
26032021,509.33,7.227
26032021,509.38,7.227
26032021,509.425,7.227
26032021,509.475,7.227
26032021,509.52,7.224
26032021,509.565,7.227
26032021,509.615,7.229
26032021,509.66,7.227
26032021,509.71,7.227
26032021,509.755,7.229
26032021,509.8,7.225
26032021,509.85,7.224
26032021,509.895,7.224
26032021,509.945,7.222
26032021,509.99,7.224
26032021,510.035,7.227
26032021,510.085,7.223
26032021,510.13,7.222
26032021,510.18,7.222
26032021,510.225,7.222
26032021,510.27,7.222
26032021,510.32,7.224
26032021,510.365,7.224
26032021,510.415,7.225
26032021,510.46,7.223
26032021,510.505,7.225
26032021,510.555,7.227
26032021,510.6,7.224
26032021,510.65,7.222
26032021,510.695,7.222
26032021,510.74,7.222
26032021,510.79,7.222
26032021,510.835,7.224
26032021,510.885,7.224
26032021,510.93,7.222
26032021,510.975,7.229
26032021,511.025,7.228
26032021,511.07,7.227
26032021,511.12,7.224
26032021,511.165,7.222
26032021,511.21,7.225
26032021,511.26,7.224
26032021,511.305,7.222
26032021,511.355,7.222
26032021,511.4,7.222
26032021,511.445,7.222
26032021,511.495,7.226
26032021,511.54,7.226
26032021,511.59,7.222
26032021,511.635,7.224
26032021,511.68,7.224
26032021,511.73,7.222
26032021,511.775,7.222
26032021,511.825,7.227
26032021,511.87,7.228
26032021,511.915,7.224
26032021,511.965,7.226
26032021,512.01,7.231
26032021,512.06,7.231
26032021,512.105,7.231
26032021,512.15,7.228
26032021,512.2,7.227
26032021,512.245,7.227
26032021,512.295,7.227
26032021,512.34,7.227
26032021,512.385,7.227
26032021,512.435,7.229
26032021,512.48,7.229
26032021,512.53,7.227
26032021,512.575,7.227
26032021,512.62,7.227
26032021,512.67,7.227
26032021,512.715,7.227
26032021,512.765,7.227
26032021,512.81,7.224
26032021,512.855,7.222
26032021,512.905,7.227
26032021,512.95,7.231
26032021,513,7.231
26032021,513.045,7.224
26032021,513.09,7.222
26032021,513.14,7.227
26032021,513.185,7.231
26032021,513.235,7.231
26032021,513.28,7.231
26032021,513.325,7.231
26032021,513.375,7.226
26032021,513.42,7.225
26032021,513.47,7.227
26032021,513.515,7.229
26032021,513.56,7.225
26032021,513.61,7.222
26032021,513.655,7.227
26032021,513.705,7.226
26032021,513.75,7.227
26032021,513.795,7.228
26032021,513.845,7.227
26032021,513.89,7.227
26032021,513.94,7.227
26032021,513.985,7.224
26032021,514.03,7.224
26032021,514.08,7.227
26032021,514.125,7.227
26032021,514.175,7.223
26032021,514.22,7.222
26032021,514.265,7.222
26032021,514.315,7.225
26032021,514.36,7.224
26032021,514.41,7.222
26032021,514.455,7.222
26032021,514.5,7.222
26032021,514.55,7.222
26032021,514.595,7.222
26032021,514.645,7.224
26032021,514.69,7.227
26032021,514.735,7.227
26032021,514.785,7.227
26032021,514.83,7.227
26032021,514.88,7.227
26032021,514.925,7.223
26032021,514.97,7.229
26032021,515.02,7.228
26032021,515.065,7.224
26032021,515.115,7.225
26032021,515.16,7.227
26032021,515.205,7.227
26032021,515.255,7.227
26032021,515.3,7.227
26032021,515.35,7.224
26032021,515.395,7.222
26032021,515.44,7.222
26032021,515.49,7.222
26032021,515.535,7.224
26032021,515.585,7.223
26032021,515.63,7.222
26032021,515.675,7.222
26032021,515.725,7.222
26032021,515.77,7.225
26032021,515.82,7.224
26032021,515.865,7.222
26032021,515.91,7.222
26032021,515.96,7.222
26032021,516.005,7.222
26032021,516.055,7.222
26032021,516.1,7.222
26032021,516.145,7.219
26032021,516.195,7.222
26032021,516.24,7.221
26032021,516.29,7.22
26032021,516.335,7.218
26032021,516.38,7.22
26032021,516.43,7.218
26032021,516.475,7.22
26032021,516.525,7.225
26032021,516.57,7.224
26032021,516.615,7.222
26032021,516.665,7.222
26032021,516.71,7.219
26032021,516.76,7.222
26032021,516.805,7.224
26032021,516.85,7.222
26032021,516.9,7.225
26032021,516.945,7.223
26032021,516.995,7.222
26032021,517.04,7.222
26032021,517.085,7.222
26032021,517.135,7.225
26032021,517.18,7.227
26032021,517.23,7.227
26032021,517.275,7.223
26032021,517.32,7.224
26032021,517.37,7.227
26032021,517.415,7.223
26032021,517.465,7.225
26032021,517.51,7.227
26032021,517.555,7.224
26032021,517.605,7.225
26032021,517.65,7.223
26032021,517.7,7.226
26032021,517.745,7.227
26032021,517.79,7.219
26032021,517.84,7.22
26032021,517.885,7.219
26032021,517.935,7.217
26032021,517.98,7.219
26032021,518.025,7.225
26032021,518.075,7.224
26032021,518.12,7.219
26032021,518.17,7.217
26032021,518.215,7.219
26032021,518.26,7.222
26032021,518.31,7.219
26032021,518.355,7.22
26032021,518.405,7.222
26032021,518.45,7.222
26032021,518.495,7.225
26032021,518.545,7.224
26032021,518.59,7.222
26032021,518.64,7.222
26032021,518.685,7.222
26032021,518.73,7.222
26032021,518.78,7.222
26032021,518.825,7.222
26032021,518.875,7.222
26032021,518.92,7.225
26032021,518.965,7.223
26032021,519.015,7.226
26032021,519.06,7.227
26032021,519.11,7.224
26032021,519.155,7.225
26032021,519.2,7.224
26032021,519.25,7.222
26032021,519.295,7.222
26032021,519.345,7.222
26032021,519.39,7.222
26032021,519.435,7.219
26032021,519.485,7.217
26032021,519.53,7.217
26032021,519.58,7.217
26032021,519.625,7.217
26032021,519.67,7.217
26032021,519.72,7.217
26032021,519.765,7.217
26032021,519.815,7.22
26032021,519.86,7.222
26032021,519.905,7.222
26032021,519.955,7.218
26032021,520,7.217
26032021,520.05,7.22
26032021,520.095,7.222
26032021,520.14,7.225
26032021,520.19,7.223
26032021,520.235,7.222
26032021,520.285,7.225
26032021,520.33,7.227
26032021,520.375,7.223
26032021,520.425,7.219
26032021,520.47,7.22
26032021,520.52,7.225
26032021,520.565,7.227
26032021,520.61,7.224
26032021,520.66,7.222
26032021,520.705,7.222
26032021,520.755,7.225
26032021,520.8,7.223
26032021,520.845,7.222
26032021,520.895,7.224
26032021,520.94,7.227
26032021,520.99,7.224
26032021,521.035,7.222
26032021,521.08,7.222
26032021,521.13,7.222
26032021,521.175,7.222
26032021,521.225,7.226
26032021,521.27,7.224
26032021,521.315,7.222
26032021,521.365,7.222
26032021,521.41,7.225
26032021,521.46,7.227
26032021,521.505,7.223
26032021,521.55,7.222
26032021,521.6,7.225
26032021,521.645,7.227
26032021,521.695,7.227
26032021,521.74,7.227
26032021,521.785,7.227
26032021,521.835,7.227
26032021,521.88,7.227
26032021,521.93,7.227
26032021,521.975,7.23
26032021,522.02,7.229
26032021,522.07,7.227
26032021,522.115,7.227
26032021,522.165,7.227
26032021,522.21,7.229
26032021,522.255,7.235
26032021,522.305,7.23
26032021,522.35,7.227
26032021,522.4,7.227
26032021,522.445,7.233
26032021,522.49,7.231
26032021,522.54,7.229
26032021,522.585,7.231
26032021,522.635,7.231
26032021,522.68,7.231
26032021,522.725,7.231
26032021,522.775,7.231
26032021,522.82,7.231
26032021,522.87,7.231
26032021,522.915,7.231
26032021,522.96,7.231
26032021,523.01,7.231
26032021,523.055,7.235
26032021,523.105,7.233
26032021,523.15,7.231
26032021,523.195,7.235
26032021,523.245,7.233
26032021,523.29,7.234
26032021,523.34,7.236
26032021,523.385,7.236
26032021,523.43,7.24
26032021,523.48,7.238
26032021,523.525,7.236
26032021,523.575,7.236
26032021,523.62,7.243
26032021,523.665,7.24
26032021,523.715,7.236
26032021,523.76,7.24
26032021,523.81,7.238
26032021,523.855,7.239
26032021,523.9,7.241
26032021,523.95,7.241
26032021,523.995,7.238
26032021,524.045,7.239
26032021,524.09,7.238
26032021,524.135,7.236
26032021,524.185,7.236
26032021,524.23,7.24
26032021,524.28,7.241
26032021,524.325,7.241
26032021,524.37,7.238
26032021,524.42,7.236
26032021,524.465,7.24
26032021,524.515,7.241
26032021,524.56,7.238
26032021,524.605,7.24
26032021,524.655,7.241
26032021,524.7,7.245
26032021,524.75,7.246
26032021,524.795,7.242
26032021,524.84,7.241
26032021,524.89,7.244
26032021,524.935,7.246
26032021,524.985,7.246
26032021,525.03,7.246
26032021,525.075,7.246
26032021,525.125,7.246
26032021,525.17,7.246
26032021,525.22,7.25
26032021,525.265,7.255
26032021,525.31,7.253
26032021,525.36,7.251
26032021,525.405,7.251
26032021,525.455,7.255
26032021,525.5,7.256
26032021,525.545,7.251
26032021,525.595,7.251
26032021,525.64,7.255
26032021,525.69,7.252
26032021,525.735,7.247
26032021,525.78,7.253
26032021,525.83,7.252
26032021,525.875,7.251
26032021,525.925,7.254
26032021,525.97,7.252
26032021,526.015,7.255
26032021,526.065,7.256
26032021,526.11,7.256
26032021,526.16,7.26
26032021,526.205,7.261
26032021,526.25,7.261
26032021,526.3,7.264
26032021,526.345,7.266
26032021,526.395,7.269
26032021,526.44,7.271
26032021,526.485,7.274
26032021,526.535,7.275
26032021,526.58,7.275
26032021,526.63,7.275
26032021,526.675,7.275
26032021,526.72,7.275
26032021,526.77,7.279
26032021,526.815,7.276
26032021,526.865,7.275
26032021,526.91,7.275
26032021,526.955,7.275
26032021,527.005,7.284
26032021,527.05,7.285
26032021,527.1,7.285
26032021,527.145,7.285
26032021,527.19,7.285
26032021,527.24,7.285
26032021,527.285,7.285
26032021,527.335,7.289
26032021,527.38,7.294
26032021,527.425,7.295
26032021,527.475,7.295
26032021,527.52,7.298
26032021,527.57,7.3
26032021,527.615,7.303
26032021,527.66,7.305
26032021,527.71,7.308
26032021,527.755,7.31
26032021,527.805,7.31
26032021,527.85,7.313
26032021,527.895,7.314
26032021,527.945,7.319
26032021,527.99,7.319
26032021,528.04,7.319
26032021,528.085,7.319
26032021,528.13,7.316
26032021,528.18,7.32
26032021,528.225,7.321
26032021,528.275,7.319
26032021,528.32,7.316
26032021,528.365,7.318
26032021,528.415,7.319
26032021,528.46,7.322
26032021,528.51,7.321
26032021,528.555,7.319
26032021,528.6,7.323
26032021,528.65,7.324
26032021,528.695,7.321
26032021,528.745,7.323
26032021,528.79,7.321
26032021,528.835,7.319
26032021,528.885,7.319
26032021,528.93,7.323
26032021,528.98,7.324
26032021,529.025,7.321
26032021,529.07,7.323
26032021,529.12,7.324
26032021,529.165,7.328
26032021,529.215,7.329
26032021,529.26,7.326
26032021,529.305,7.324
26032021,529.355,7.328
26032021,529.4,7.326
26032021,529.45,7.328
26032021,529.495,7.326
26032021,529.54,7.324
26032021,529.59,7.324
26032021,529.635,7.32
26032021,529.685,7.315
26032021,529.73,7.314
26032021,529.775,7.322
26032021,529.825,7.317
26032021,529.87,7.311
26032021,529.92,7.31
26032021,529.965,7.306
26032021,530.01,7.309
26032021,530.06,7.306
26032021,530.105,7.308
26032021,530.155,7.306
26032021,530.2,7.301
26032021,530.245,7.304
26032021,530.295,7.301
26032021,530.34,7.3
26032021,530.39,7.303
26032021,530.435,7.301
26032021,530.48,7.3
26032021,530.53,7.3
26032021,530.575,7.3
26032021,530.625,7.296
26032021,530.67,7.295
26032021,530.715,7.299
26032021,530.765,7.296
26032021,530.81,7.295
26032021,530.86,7.295
26032021,530.905,7.295
26032021,530.95,7.295
26032021,531,7.295
26032021,531.045,7.295
26032021,531.095,7.295
26032021,531.14,7.295
26032021,531.185,7.295
26032021,531.235,7.298
26032021,531.28,7.296
26032021,531.33,7.295
26032021,531.375,7.295
26032021,531.42,7.295
26032021,531.47,7.295
26032021,531.515,7.295
26032021,531.565,7.3
26032021,531.61,7.293
26032021,531.655,7.298
26032021,531.705,7.293
26032021,531.75,7.299
26032021,531.8,7.293
26032021,531.845,7.29
26032021,531.89,7.293
26032021,531.94,7.295
26032021,531.985,7.291
26032021,532.035,7.29
26032021,532.08,7.29
26032021,532.125,7.29
26032021,532.175,7.29
26032021,532.22,7.295
26032021,532.27,7.291
26032021,532.315,7.29
26032021,532.36,7.293
26032021,532.41,7.295
26032021,532.455,7.295
26032021,532.505,7.292
26032021,532.55,7.294
26032021,532.595,7.299
26032021,532.645,7.3
26032021,532.69,7.3
26032021,532.74,7.3
26032021,532.785,7.304
26032021,532.83,7.305
26032021,532.88,7.3
26032021,532.925,7.304
26032021,532.975,7.305
26032021,533.02,7.3
26032021,533.065,7.3
26032021,533.115,7.3
26032021,533.16,7.3
26032021,533.21,7.3
26032021,533.255,7.303
26032021,533.3,7.301
26032021,533.35,7.303
26032021,533.395,7.305
26032021,533.445,7.301
26032021,533.49,7.3
26032021,533.535,7.303
26032021,533.585,7.305
26032021,533.63,7.297
26032021,533.68,7.298
26032021,533.725,7.296
26032021,533.77,7.295
26032021,533.82,7.295
26032021,533.865,7.295
26032021,533.915,7.295
26032021,533.96,7.295
26032021,534.005,7.295
26032021,534.055,7.295
26032021,534.1,7.295
26032021,534.15,7.287
26032021,534.195,7.285
26032021,534.24,7.294
26032021,534.29,7.29
26032021,534.335,7.29
26032021,534.385,7.286
26032021,534.43,7.281
26032021,534.475,7.28
26032021,534.525,7.284
26032021,534.57,7.285
26032021,534.62,7.281
26032021,534.665,7.28
26032021,534.71,7.28
26032021,534.76,7.284
26032021,534.805,7.282
26032021,534.855,7.28
26032021,534.9,7.28
26032021,534.945,7.284
26032021,534.995,7.285
26032021,535.04,7.285
26032021,535.09,7.285
26032021,535.135,7.285
26032021,535.18,7.285
26032021,535.23,7.285
26032021,535.275,7.281
26032021,535.325,7.29
26032021,535.37,7.29
26032021,535.415,7.286
26032021,535.465,7.289
26032021,535.51,7.29
26032021,535.56,7.286
26032021,535.605,7.285
26032021,535.65,7.285
26032021,535.7,7.289
26032021,535.745,7.29
26032021,535.795,7.295
26032021,535.84,7.291
26032021,535.885,7.3
26032021,535.935,7.296
26032021,535.98,7.295
26032021,536.03,7.295
26032021,536.075,7.295
26032021,536.12,7.295
26032021,536.17,7.295
26032021,536.215,7.295
26032021,536.265,7.295
26032021,536.31,7.291
26032021,536.355,7.3
26032021,536.405,7.296
26032021,536.45,7.295
26032021,536.5,7.295
26032021,536.545,7.295
26032021,536.59,7.295
26032021,536.64,7.295
26032021,536.685,7.299
26032021,536.735,7.3
26032021,536.78,7.296
26032021,536.825,7.295
26032021,536.875,7.295
26032021,536.92,7.295
26032021,536.97,7.29
26032021,537.015,7.29
26032021,537.06,7.29
26032021,537.11,7.29
26032021,537.155,7.29
26032021,537.205,7.29
26032021,537.25,7.298
26032021,537.295,7.293
26032021,537.345,7.294
26032021,537.39,7.295
26032021,537.44,7.295
26032021,537.485,7.298
26032021,537.53,7.296
26032021,537.58,7.295
26032021,537.625,7.295
26032021,537.675,7.299
26032021,537.72,7.295
26032021,537.765,7.299
26032021,537.815,7.29
26032021,537.86,7.297
26032021,537.91,7.293
26032021,537.955,7.29
26032021,538,7.295
26032021,538.05,7.29
26032021,538.095,7.29
26032021,538.145,7.29
26032021,538.19,7.286
26032021,538.235,7.285
26032021,538.285,7.289
26032021,538.33,7.286
26032021,538.38,7.289
26032021,538.425,7.286
26032021,538.47,7.285
26032021,538.52,7.285
26032021,538.565,7.285
26032021,538.615,7.285
26032021,538.66,7.289
26032021,538.705,7.286
26032021,538.755,7.285
26032021,538.8,7.285
26032021,538.85,7.285
26032021,538.895,7.292
26032021,538.94,7.291
26032021,538.99,7.294
26032021,539.035,7.291
26032021,539.085,7.29
26032021,539.13,7.29
26032021,539.175,7.294
26032021,539.225,7.291
26032021,539.27,7.29
26032021,539.32,7.29
26032021,539.365,7.294
26032021,539.41,7.295
26032021,539.46,7.295
26032021,539.505,7.29
26032021,539.555,7.29
26032021,539.6,7.294
26032021,539.645,7.295
26032021,539.695,7.295
26032021,539.74,7.299
26032021,539.79,7.3
26032021,539.835,7.295
26032021,539.88,7.295
26032021,539.93,7.295
26032021,539.975,7.295
26032021,540.025,7.304
26032021,540.07,7.296
26032021,540.115,7.295
26032021,540.165,7.295
26032021,540.21,7.295
26032021,540.26,7.295
26032021,540.305,7.295
26032021,540.35,7.295
26032021,540.4,7.298
26032021,540.445,7.296
26032021,540.495,7.302
26032021,540.54,7.305
26032021,540.585,7.3
26032021,540.635,7.3
26032021,540.68,7.3
26032021,540.73,7.3
26032021,540.775,7.304
26032021,540.82,7.301
26032021,540.87,7.3
26032021,540.915,7.3
26032021,540.965,7.3
26032021,541.01,7.296
26032021,541.055,7.304
26032021,541.105,7.301
26032021,541.15,7.3
26032021,541.2,7.3
26032021,541.245,7.3
26032021,541.29,7.3
26032021,541.34,7.3
26032021,541.385,7.3
26032021,541.435,7.3
26032021,541.48,7.3
26032021,541.525,7.3
26032021,541.575,7.3
26032021,541.62,7.304
26032021,541.67,7.3
26032021,541.715,7.3
26032021,541.76,7.305
26032021,541.81,7.301
26032021,541.855,7.305
26032021,541.905,7.301
26032021,541.95,7.305
26032021,541.995,7.305
26032021,542.045,7.3
26032021,542.09,7.304
26032021,542.14,7.295
26032021,542.185,7.299
26032021,542.23,7.295
26032021,542.28,7.295
26032021,542.325,7.299
26032021,542.375,7.295
26032021,542.42,7.295
26032021,542.465,7.295
26032021,542.515,7.295
26032021,542.56,7.295
26032021,542.61,7.299
26032021,542.655,7.295
26032021,542.7,7.295
26032021,542.75,7.29
26032021,542.795,7.29
26032021,542.845,7.295
26032021,542.89,7.291
26032021,542.935,7.29
26032021,542.985,7.29
26032021,543.03,7.29
26032021,543.08,7.29
26032021,543.125,7.29
26032021,543.17,7.29
26032021,543.22,7.294
26032021,543.265,7.291
26032021,543.315,7.29
26032021,543.36,7.29
26032021,543.405,7.29
26032021,543.455,7.294
26032021,543.5,7.295
26032021,543.55,7.291
26032021,543.595,7.29
26032021,543.64,7.29
26032021,543.69,7.295
26032021,543.735,7.295
26032021,543.785,7.291
26032021,543.83,7.298
26032021,543.875,7.295
26032021,543.925,7.295
26032021,543.97,7.295
26032021,544.02,7.291
26032021,544.065,7.299
26032021,544.11,7.296
26032021,544.16,7.299
26032021,544.205,7.3
26032021,544.255,7.296
26032021,544.3,7.299
26032021,544.345,7.3
26032021,544.395,7.295
26032021,544.44,7.295
26032021,544.49,7.295
26032021,544.535,7.295
26032021,544.58,7.299
26032021,544.63,7.296
26032021,544.675,7.295
26032021,544.725,7.299
26032021,544.77,7.296
26032021,544.815,7.291
26032021,544.865,7.285
26032021,544.91,7.293
26032021,544.96,7.286
26032021,545.005,7.289
26032021,545.05,7.286
26032021,545.1,7.285
26032021,545.145,7.29
26032021,545.195,7.285
26032021,545.24,7.285
26032021,545.285,7.285
26032021,545.335,7.281
26032021,545.38,7.285
26032021,545.43,7.285
26032021,545.475,7.276
26032021,545.52,7.279
26032021,545.57,7.276
26032021,545.615,7.275
26032021,545.665,7.275
26032021,545.71,7.275
26032021,545.755,7.271
26032021,545.805,7.274
26032021,545.85,7.271
26032021,545.9,7.271
26032021,545.945,7.266
26032021,545.99,7.266
26032021,546.04,7.266
26032021,546.085,7.262
26032021,546.135,7.26
26032021,546.18,7.257
26032021,546.225,7.256
26032021,546.275,7.256
26032021,546.32,7.251
26032021,546.37,7.251
26032021,546.415,7.251
26032021,546.46,7.247
26032021,546.51,7.242
26032021,546.555,7.246
26032021,546.605,7.242
26032021,546.65,7.246
26032021,546.695,7.242
26032021,546.745,7.237
26032021,546.79,7.241
26032021,546.84,7.237
26032021,546.885,7.241
26032021,546.93,7.241
26032021,546.98,7.237
26032021,547.025,7.236
26032021,547.075,7.241
26032021,547.12,7.241
26032021,547.165,7.237
26032021,547.215,7.236
26032021,547.26,7.236
26032021,547.31,7.232
26032021,547.355,7.231
26032021,547.4,7.231
26032021,547.45,7.227
26032021,547.495,7.227
26032021,547.545,7.226
26032021,547.59,7.222
26032021,547.635,7.222
26032021,547.685,7.222
26032021,547.73,7.217
26032021,547.78,7.212
26032021,547.825,7.212
26032021,547.87,7.212
26032021,547.92,7.212
26032021,547.965,7.212
26032021,548.015,7.208
26032021,548.06,7.207
26032021,548.105,7.203
26032021,548.155,7.202
26032021,548.2,7.207
26032021,548.25,7.197
26032021,548.295,7.197
26032021,548.34,7.197
26032021,548.39,7.197
26032021,548.435,7.197
26032021,548.485,7.197
26032021,548.53,7.194
26032021,548.575,7.197
26032021,548.625,7.197
26032021,548.67,7.197
26032021,548.72,7.202
26032021,548.765,7.198
26032021,548.81,7.202
26032021,548.86,7.202
26032021,548.905,7.197
26032021,548.955,7.197
26032021,549,7.197
26032021,549.045,7.197
26032021,549.095,7.198
26032021,549.14,7.202
26032021,549.19,7.202
26032021,549.235,7.206
26032021,549.28,7.207
26032021,549.33,7.202
26032021,549.375,7.202
26032021,549.425,7.202
26032021,549.47,7.202
26032021,549.515,7.207
26032021,549.565,7.207
26032021,549.61,7.202
26032021,549.66,7.202
26032021,549.705,7.206
26032021,549.75,7.203
26032021,549.8,7.202
26032021,549.845,7.207
26032021,549.895,7.207
26032021,549.94,7.202
26032021,549.985,7.206
26032021,550.035,7.202
26032021,550.08,7.202
26032021,550.13,7.207
26032021,550.175,7.203
26032021,550.22,7.207
26032021,550.27,7.207
26032021,550.315,7.202
26032021,550.365,7.202
26032021,550.41,7.202
26032021,550.455,7.202
26032021,550.505,7.202
26032021,550.55,7.202
26032021,550.6,7.202
26032021,550.645,7.202
26032021,550.69,7.202
26032021,550.74,7.202
26032021,550.785,7.202
26032021,550.835,7.207
26032021,550.88,7.207
26032021,550.925,7.202
26032021,550.975,7.202
26032021,551.02,7.207
26032021,551.07,7.202
26032021,551.115,7.206
26032021,551.16,7.203
26032021,551.21,7.202
26032021,551.255,7.207
26032021,551.305,7.207
26032021,551.35,7.203
26032021,551.395,7.206
26032021,551.445,7.203
26032021,551.49,7.202
26032021,551.54,7.202
26032021,551.585,7.207
26032021,551.63,7.203
26032021,551.68,7.206
26032021,551.725,7.202
26032021,551.775,7.206
26032021,551.82,7.203
26032021,551.865,7.202
26032021,551.915,7.202
26032021,551.96,7.202
26032021,552.01,7.206
26032021,552.055,7.202
26032021,552.1,7.202
26032021,552.15,7.202
26032021,552.195,7.198
26032021,552.245,7.198
26032021,552.29,7.201
26032021,552.335,7.197
26032021,552.385,7.197
26032021,552.43,7.197
26032021,552.48,7.197
26032021,552.525,7.197
26032021,552.57,7.198
26032021,552.62,7.202
26032021,552.665,7.197
26032021,552.715,7.197
26032021,552.76,7.193
26032021,552.805,7.197
26032021,552.855,7.201
26032021,552.9,7.197
26032021,552.95,7.193
26032021,552.995,7.197
26032021,553.04,7.197
26032021,553.09,7.197
26032021,553.135,7.197
26032021,553.185,7.197
26032021,553.23,7.197
26032021,553.275,7.197
26032021,553.325,7.197
26032021,553.37,7.197
26032021,553.42,7.197
26032021,553.465,7.197
26032021,553.51,7.197
26032021,553.56,7.193
26032021,553.605,7.193
26032021,553.655,7.197
26032021,553.7,7.197
26032021,553.745,7.197
26032021,553.795,7.197
26032021,553.84,7.193
26032021,553.89,7.197
26032021,553.935,7.197
26032021,553.98,7.192
26032021,554.03,7.192
26032021,554.075,7.201
26032021,554.125,7.194
26032021,554.17,7.192
26032021,554.215,7.192
26032021,554.265,7.192
26032021,554.31,7.196
26032021,554.36,7.193
26032021,554.405,7.192
26032021,554.45,7.197
26032021,554.5,7.193
26032021,554.545,7.192
26032021,554.595,7.192
26032021,554.64,7.193
26032021,554.685,7.197
26032021,554.735,7.193
26032021,554.78,7.192
26032021,554.83,7.192
26032021,554.875,7.197
26032021,554.92,7.193
26032021,554.97,7.192
26032021,555.015,7.192
26032021,555.065,7.192
26032021,555.11,7.192
26032021,555.155,7.192
26032021,555.205,7.192
26032021,555.25,7.192
26032021,555.3,7.193
26032021,555.345,7.202
26032021,555.39,7.202
26032021,555.44,7.198
26032021,555.485,7.202
26032021,555.535,7.202
26032021,555.58,7.198
26032021,555.625,7.197
26032021,555.675,7.197
26032021,555.72,7.197
26032021,555.77,7.202
26032021,555.815,7.194
26032021,555.86,7.192
26032021,555.91,7.192
26032021,555.955,7.193
26032021,556.005,7.197
26032021,556.05,7.197
26032021,556.095,7.197
26032021,556.145,7.197
26032021,556.19,7.197
26032021,556.24,7.192
26032021,556.285,7.192
26032021,556.33,7.188
26032021,556.38,7.192
26032021,556.425,7.193
26032021,556.475,7.197
26032021,556.52,7.192
26032021,556.565,7.188
26032021,556.615,7.188
26032021,556.66,7.197
26032021,556.71,7.193
26032021,556.755,7.197
26032021,556.8,7.197
26032021,556.85,7.189
26032021,556.895,7.188
26032021,556.945,7.192
26032021,556.99,7.188
26032021,557.035,7.192
26032021,557.085,7.192
26032021,557.13,7.188
26032021,557.18,7.192
26032021,557.225,7.187
26032021,557.27,7.187
26032021,557.32,7.188
26032021,557.365,7.192
26032021,557.415,7.192
26032021,557.46,7.188
26032021,557.505,7.197
26032021,557.555,7.197
26032021,557.6,7.192
26032021,557.65,7.192
26032021,557.695,7.188
26032021,557.74,7.192
26032021,557.79,7.192
26032021,557.835,7.192
26032021,557.885,7.192
26032021,557.93,7.192
26032021,557.975,7.197
26032021,558.025,7.192
26032021,558.07,7.192
26032021,558.12,7.197
26032021,558.165,7.193
26032021,558.21,7.197
26032021,558.26,7.197
26032021,558.305,7.192
26032021,558.355,7.192
26032021,558.4,7.188
26032021,558.445,7.197
26032021,558.495,7.197
26032021,558.54,7.192
26032021,558.59,7.192
26032021,558.635,7.193
26032021,558.68,7.197
26032021,558.73,7.197
26032021,558.775,7.193
26032021,558.825,7.193
26032021,558.87,7.197
26032021,558.915,7.197
26032021,558.965,7.197
26032021,559.01,7.192
26032021,559.06,7.192
26032021,559.105,7.201
26032021,559.15,7.193
26032021,559.2,7.197
26032021,559.245,7.193
26032021,559.295,7.192
26032021,559.34,7.192
26032021,559.385,7.192
26032021,559.435,7.193
26032021,559.48,7.197
26032021,559.53,7.197
26032021,559.575,7.193
26032021,559.62,7.192
26032021,559.67,7.192
26032021,559.715,7.193
26032021,559.765,7.197
26032021,559.81,7.193
26032021,559.855,7.197
26032021,559.905,7.197
26032021,559.95,7.197
26032021,560,7.197
26032021,560.045,7.192
26032021,560.09,7.192
26032021,560.14,7.192
26032021,560.185,7.197
26032021,560.235,7.193
26032021,560.28,7.192
26032021,560.325,7.192
26032021,560.375,7.201
26032021,560.42,7.193
26032021,560.47,7.197
26032021,560.515,7.193
26032021,560.56,7.193
26032021,560.61,7.197
26032021,560.655,7.193
26032021,560.705,7.197
26032021,560.75,7.197
26032021,560.795,7.193
26032021,560.845,7.197
26032021,560.89,7.192
26032021,560.94,7.197
26032021,560.985,7.192
26032021,561.03,7.192
26032021,561.08,7.192
26032021,561.125,7.197
26032021,561.175,7.197
26032021,561.22,7.193
26032021,561.265,7.197
26032021,561.315,7.193
26032021,561.36,7.192
26032021,561.41,7.197
26032021,561.455,7.197
26032021,561.5,7.192
26032021,561.55,7.188
26032021,561.595,7.187
26032021,561.645,7.187
26032021,561.69,7.197
26032021,561.735,7.193
26032021,561.785,7.187
26032021,561.83,7.188
26032021,561.88,7.194
26032021,561.925,7.197
26032021,561.97,7.193
26032021,562.02,7.188
26032021,562.065,7.197
26032021,562.115,7.192
26032021,562.16,7.188
26032021,562.205,7.192
26032021,562.255,7.188
26032021,562.3,7.192
26032021,562.35,7.187
26032021,562.395,7.187
26032021,562.44,7.192
26032021,562.49,7.187
26032021,562.535,7.187
26032021,562.585,7.187
26032021,562.63,7.187
26032021,562.675,7.187
26032021,562.725,7.187
26032021,562.77,7.187
26032021,562.82,7.192
26032021,562.865,7.192
26032021,562.91,7.187
26032021,562.96,7.188
26032021,563.005,7.191
26032021,563.055,7.188
26032021,563.1,7.192
26032021,563.145,7.188
26032021,563.195,7.192
26032021,563.24,7.187
26032021,563.29,7.187
26032021,563.335,7.187
26032021,563.38,7.187
26032021,563.43,7.196
26032021,563.475,7.188
26032021,563.525,7.191
26032021,563.57,7.188
26032021,563.615,7.193
26032021,563.665,7.197
26032021,563.71,7.188
26032021,563.76,7.192
26032021,563.805,7.193
26032021,563.85,7.197
26032021,563.9,7.193
26032021,563.945,7.197
26032021,563.995,7.197
26032021,564.04,7.192
26032021,564.085,7.192
26032021,564.135,7.192
26032021,564.18,7.192
26032021,564.23,7.192
26032021,564.275,7.193
26032021,564.32,7.197
26032021,564.37,7.197
26032021,564.415,7.197
26032021,564.465,7.197
26032021,564.51,7.192
26032021,564.555,7.192
26032021,564.605,7.197
26032021,564.65,7.193
26032021,564.7,7.192
26032021,564.745,7.193
26032021,564.79,7.196
26032021,564.84,7.192
26032021,564.885,7.192
26032021,564.935,7.192
26032021,564.98,7.192
26032021,565.025,7.197
26032021,565.075,7.197
26032021,565.12,7.192
26032021,565.17,7.192
26032021,565.215,7.193
26032021,565.26,7.197
26032021,565.31,7.192
26032021,565.355,7.192
26032021,565.405,7.192
26032021,565.45,7.188
26032021,565.495,7.197
26032021,565.545,7.193
26032021,565.59,7.197
26032021,565.64,7.197
26032021,565.685,7.196
26032021,565.73,7.188
26032021,565.78,7.187
26032021,565.825,7.187
26032021,565.875,7.192
26032021,565.92,7.192
26032021,565.965,7.193
26032021,566.015,7.197
26032021,566.06,7.192
26032021,566.11,7.192
26032021,566.155,7.192
26032021,566.2,7.196
26032021,566.25,7.194
26032021,566.295,7.197
26032021,566.345,7.196
26032021,566.39,7.192
26032021,566.435,7.192
26032021,566.485,7.192
26032021,566.53,7.192
26032021,566.58,7.192
26032021,566.625,7.192
26032021,566.67,7.197
26032021,566.72,7.196
26032021,566.765,7.194
26032021,566.815,7.197
26032021,566.86,7.192
26032021,566.905,7.193
26032021,566.955,7.198
26032021,567,7.202
26032021,567.05,7.193
26032021,567.095,7.197
26032021,567.14,7.198
26032021,567.19,7.202
26032021,567.235,7.197
26032021,567.285,7.197
26032021,567.33,7.202
26032021,567.375,7.202
26032021,567.425,7.197
26032021,567.47,7.197
26032021,567.52,7.197
26032021,567.565,7.202
26032021,567.61,7.202
26032021,567.66,7.197
26032021,567.705,7.197
26032021,567.755,7.197
26032021,567.8,7.197
26032021,567.845,7.197
26032021,567.895,7.197
26032021,567.94,7.197
26032021,567.99,7.197
26032021,568.035,7.197
26032021,568.08,7.197
26032021,568.13,7.197
26032021,568.175,7.197
26032021,568.225,7.197
26032021,568.27,7.198
26032021,568.315,7.202
26032021,568.365,7.201
26032021,568.41,7.197
26032021,568.46,7.197
26032021,568.505,7.197
26032021,568.55,7.197
26032021,568.6,7.197
26032021,568.645,7.198
26032021,568.695,7.202
26032021,568.74,7.202
26032021,568.785,7.202
26032021,568.835,7.197
26032021,568.88,7.197
26032021,568.93,7.198
26032021,568.975,7.202
26032021,569.02,7.197
26032021,569.07,7.197
26032021,569.115,7.197
26032021,569.165,7.197
26032021,569.21,7.198
26032021,569.255,7.202
26032021,569.305,7.197
26032021,569.35,7.193
26032021,569.4,7.197
26032021,569.445,7.197
26032021,569.49,7.193
26032021,569.54,7.196
26032021,569.585,7.194
26032021,569.635,7.197
26032021,569.68,7.192
26032021,569.725,7.192
26032021,569.775,7.192
26032021,569.82,7.198
26032021,569.87,7.202
26032021,569.915,7.197
26032021,569.96,7.199
26032021,570.01,7.201
26032021,570.055,7.198
26032021,570.105,7.202
26032021,570.15,7.197
26032021,570.195,7.197
26032021,570.245,7.198
26032021,570.29,7.201
26032021,570.34,7.197
26032021,570.385,7.197
26032021,570.43,7.197
26032021,570.48,7.198
26032021,570.525,7.202
26032021,570.575,7.198
26032021,570.62,7.207
26032021,570.665,7.197
26032021,570.715,7.197
26032021,570.76,7.199
26032021,570.81,7.201
26032021,570.855,7.197
26032021,570.9,7.197
26032021,570.95,7.197
26032021,570.995,7.197
26032021,571.045,7.197
26032021,571.09,7.201
26032021,571.135,7.197
26032021,571.185,7.197
26032021,571.23,7.202
26032021,571.28,7.197
26032021,571.325,7.197
26032021,571.37,7.197
26032021,571.42,7.197
26032021,571.465,7.198
26032021,571.515,7.202
26032021,571.56,7.201
26032021,571.605,7.197
26032021,571.655,7.197
26032021,571.7,7.197
26032021,571.75,7.197
26032021,571.795,7.197
26032021,571.84,7.197
26032021,571.89,7.198
26032021,571.935,7.202
26032021,571.985,7.204
26032021,572.03,7.207
26032021,572.075,7.208
26032021,572.125,7.211
26032021,572.17,7.208
26032021,572.22,7.212
26032021,572.265,7.212
26032021,572.31,7.217
26032021,572.36,7.217
26032021,572.405,7.217
26032021,572.455,7.217
26032021,572.5,7.222
26032021,572.545,7.222
26032021,572.595,7.227
26032021,572.64,7.231
26032021,572.69,7.231
26032021,572.735,7.227
26032021,572.78,7.227
26032021,572.83,7.233
26032021,572.875,7.236
26032021,572.925,7.236
26032021,572.97,7.236
26032021,573.015,7.236
26032021,573.065,7.236
26032021,573.11,7.245
26032021,573.16,7.242
26032021,573.205,7.241
26032021,573.25,7.241
26032021,573.3,7.242
26032021,573.345,7.246
26032021,573.395,7.247
26032021,573.44,7.252
26032021,573.485,7.256
26032021,573.535,7.256
26032021,573.58,7.256
26032021,573.63,7.256
26032021,573.675,7.256
26032021,573.72,7.256
26032021,573.77,7.256
26032021,573.815,7.256
26032021,573.865,7.256
26032021,573.91,7.262
26032021,573.955,7.266
26032021,574.005,7.266
26032021,574.05,7.266
26032021,574.1,7.261
26032021,574.145,7.266
26032021,574.19,7.266
26032021,574.24,7.266
26032021,574.285,7.268
26032021,574.335,7.271
26032021,574.38,7.271
26032021,574.425,7.273
26032021,574.475,7.275
26032021,574.52,7.275
26032021,574.57,7.275
26032021,574.615,7.275
26032021,574.66,7.275
26032021,574.71,7.28
26032021,574.755,7.28
26032021,574.805,7.286
26032021,574.85,7.29
26032021,574.895,7.29
26032021,574.945,7.286
26032021,574.99,7.283
26032021,575.04,7.282
26032021,575.085,7.285
26032021,575.13,7.285
26032021,575.18,7.285
26032021,575.225,7.285
26032021,575.275,7.285
26032021,575.32,7.285
26032021,575.365,7.29
26032021,575.415,7.29
26032021,575.46,7.294
26032021,575.51,7.29
26032021,575.555,7.294
26032021,575.6,7.291
26032021,575.65,7.294
26032021,575.695,7.295
26032021,575.745,7.299
26032021,575.79,7.295
26032021,575.835,7.295
26032021,575.885,7.295
26032021,575.93,7.3
26032021,575.98,7.3
26032021,576.025,7.3
26032021,576.07,7.3
26032021,576.12,7.3
26032021,576.165,7.3
26032021,576.215,7.305
26032021,576.26,7.305
26032021,576.305,7.305
26032021,576.355,7.305
26032021,576.4,7.305
26032021,576.45,7.305
26032021,576.495,7.305
26032021,576.54,7.305
26032021,576.59,7.305
26032021,576.635,7.305
26032021,576.685,7.305
26032021,576.73,7.305
26032021,576.775,7.31
26032021,576.825,7.31
26032021,576.87,7.309
26032021,576.92,7.305
26032021,576.965,7.308
26032021,577.01,7.306
26032021,577.06,7.31
26032021,577.105,7.31
26032021,577.155,7.311
26032021,577.2,7.313
26032021,577.245,7.31
26032021,577.295,7.31
26032021,577.34,7.31
26032021,577.39,7.31
26032021,577.435,7.311
26032021,577.48,7.313
26032021,577.53,7.31
26032021,577.575,7.31
26032021,577.625,7.31
26032021,577.67,7.31
26032021,577.715,7.313
26032021,577.765,7.31
26032021,577.81,7.31
26032021,577.86,7.31
26032021,577.905,7.31
26032021,577.95,7.31
26032021,578,7.31
26032021,578.045,7.31
26032021,578.095,7.31
26032021,578.14,7.31
26032021,578.185,7.31
26032021,578.235,7.31
26032021,578.28,7.31
26032021,578.33,7.31
26032021,578.375,7.31
26032021,578.42,7.31
26032021,578.47,7.31
26032021,578.515,7.31
26032021,578.565,7.31
26032021,578.61,7.311
26032021,578.655,7.314
26032021,578.705,7.314
26032021,578.75,7.315
26032021,578.8,7.319
26032021,578.845,7.319
26032021,578.89,7.316
26032021,578.94,7.318
26032021,578.985,7.314
26032021,579.035,7.317
26032021,579.08,7.324
26032021,579.125,7.321
26032021,579.175,7.324
26032021,579.22,7.323
26032021,579.27,7.321
26032021,579.315,7.324
26032021,579.36,7.316
26032021,579.41,7.319
26032021,579.455,7.316
26032021,579.505,7.319
26032021,579.55,7.314
26032021,579.595,7.314
26032021,579.645,7.314
26032021,579.69,7.315
26032021,579.74,7.319
26032021,579.785,7.319
26032021,579.83,7.319
26032021,579.88,7.319
26032021,579.925,7.319
26032021,579.975,7.319
26032021,580.02,7.319
26032021,580.065,7.319
26032021,580.115,7.32
26032021,580.16,7.324
26032021,580.21,7.323
26032021,580.255,7.319
26032021,580.3,7.319
26032021,580.35,7.319
26032021,580.395,7.318
26032021,580.445,7.315
26032021,580.49,7.318
26032021,580.535,7.314
26032021,580.585,7.316
26032021,580.63,7.318
26032021,580.68,7.314
26032021,580.725,7.313
26032021,580.77,7.31
26032021,580.82,7.31
26032021,580.865,7.31
26032021,580.915,7.31
26032021,580.96,7.309
26032021,581.005,7.305
26032021,581.055,7.305
26032021,581.1,7.305
26032021,581.15,7.305
26032021,581.195,7.305
26032021,581.24,7.305
26032021,581.29,7.303
26032021,581.335,7.3
26032021,581.385,7.3
26032021,581.43,7.3
26032021,581.475,7.3
26032021,581.525,7.299
26032021,581.57,7.296
26032021,581.62,7.299
26032021,581.665,7.295
26032021,581.71,7.295
26032021,581.76,7.295
26032021,581.805,7.295
26032021,581.855,7.295
26032021,581.9,7.295
26032021,581.945,7.295
26032021,581.995,7.296
26032021,582.04,7.299
26032021,582.09,7.295
26032021,582.135,7.294
26032021,582.18,7.29
26032021,582.23,7.294
26032021,582.275,7.29
26032021,582.325,7.295
26032021,582.37,7.295
26032021,582.415,7.294
26032021,582.465,7.292
26032021,582.51,7.293
26032021,582.56,7.292
26032021,582.605,7.293
26032021,582.65,7.291
26032021,582.7,7.295
26032021,582.745,7.295
26032021,582.795,7.295
26032021,582.84,7.298
26032021,582.885,7.295
26032021,582.935,7.295
26032021,582.98,7.295
26032021,583.03,7.295
26032021,583.075,7.293
26032021,583.12,7.292
26032021,583.17,7.295
26032021,583.215,7.295
26032021,583.265,7.295
26032021,583.31,7.296
26032021,583.355,7.3
26032021,583.405,7.299
26032021,583.45,7.29
26032021,583.5,7.29
26032021,583.545,7.29
26032021,583.59,7.29
26032021,583.64,7.292
26032021,583.685,7.295
26032021,583.735,7.295
26032021,583.78,7.29
26032021,583.825,7.29
26032021,583.875,7.285
26032021,583.92,7.285
26032021,583.97,7.286
26032021,584.015,7.289
26032021,584.06,7.285
26032021,584.11,7.285
26032021,584.155,7.285
26032021,584.205,7.285
26032021,584.25,7.285
26032021,584.295,7.285
26032021,584.345,7.285
26032021,584.39,7.287
26032021,584.44,7.29
26032021,584.485,7.29
26032021,584.53,7.29
26032021,584.58,7.285
26032021,584.625,7.287
26032021,584.675,7.289
26032021,584.72,7.286
26032021,584.765,7.288
26032021,584.815,7.285
26032021,584.86,7.287
26032021,584.91,7.29
26032021,584.955,7.286
26032021,585,7.289
26032021,585.05,7.285
26032021,585.095,7.285
26032021,585.145,7.287
26032021,585.19,7.29
26032021,585.235,7.288
26032021,585.285,7.287
26032021,585.33,7.29
26032021,585.38,7.29
26032021,585.425,7.289
26032021,585.47,7.287
26032021,585.52,7.291
26032021,585.565,7.293
26032021,585.615,7.289
26032021,585.66,7.287
26032021,585.705,7.289
26032021,585.755,7.286
26032021,585.8,7.29
26032021,585.85,7.29
26032021,585.895,7.29
26032021,585.94,7.292
26032021,585.99,7.291
26032021,586.035,7.286
26032021,586.085,7.29
26032021,586.13,7.291
26032021,586.175,7.295
26032021,586.225,7.295
26032021,586.27,7.294
26032021,586.32,7.29
26032021,586.365,7.29
26032021,586.41,7.289
26032021,586.46,7.285
26032021,586.505,7.289
26032021,586.555,7.293
26032021,586.6,7.289
26032021,586.645,7.287
26032021,586.695,7.288
26032021,586.74,7.287
26032021,586.79,7.29
26032021,586.835,7.29
26032021,586.88,7.29
26032021,586.93,7.29
26032021,586.975,7.29
26032021,587.025,7.291
26032021,587.07,7.294
26032021,587.115,7.29
26032021,587.165,7.29
26032021,587.21,7.29
26032021,587.26,7.29
26032021,587.305,7.291
26032021,587.35,7.294
26032021,587.4,7.292
26032021,587.445,7.295
26032021,587.495,7.295
26032021,587.54,7.294
26032021,587.585,7.29
26032021,587.635,7.29
26032021,587.68,7.288
26032021,587.73,7.29
26032021,587.775,7.293
26032021,587.82,7.29
26032021,587.87,7.288
26032021,587.915,7.285
26032021,587.965,7.286
26032021,588.01,7.29
26032021,588.055,7.29
26032021,588.105,7.29
26032021,588.15,7.29
26032021,588.2,7.29
26032021,588.245,7.29
26032021,588.29,7.289
26032021,588.34,7.285
26032021,588.385,7.286
26032021,588.435,7.29
26032021,588.48,7.29
26032021,588.525,7.29
26032021,588.575,7.29
26032021,588.62,7.29
26032021,588.67,7.291
26032021,588.715,7.297
26032021,588.76,7.29
26032021,588.81,7.292
26032021,588.855,7.295
26032021,588.905,7.295
26032021,588.95,7.295
26032021,588.995,7.295
26032021,589.045,7.295
26032021,589.09,7.295
26032021,589.14,7.297
26032021,589.185,7.3
26032021,589.23,7.3
26032021,589.28,7.3
26032021,589.325,7.3
26032021,589.375,7.3
26032021,589.42,7.3
26032021,589.465,7.3
26032021,589.515,7.3
26032021,589.56,7.3
26032021,589.61,7.298
26032021,589.655,7.296
26032021,589.7,7.3
26032021,589.75,7.3
26032021,589.795,7.301
26032021,589.845,7.303
26032021,589.89,7.3
26032021,589.935,7.3
26032021,589.985,7.3
26032021,590.03,7.3
26032021,590.08,7.3
26032021,590.125,7.3
26032021,590.17,7.3
26032021,590.22,7.301
26032021,590.265,7.303
26032021,590.315,7.3
26032021,590.36,7.3
26032021,590.405,7.3
26032021,590.455,7.3
26032021,590.5,7.3
26032021,590.55,7.3
26032021,590.595,7.3
26032021,590.64,7.3
26032021,590.69,7.3
26032021,590.735,7.3
26032021,590.785,7.299
26032021,590.83,7.299
26032021,590.875,7.306
26032021,590.925,7.306
26032021,590.97,7.301
26032021,591.02,7.303
26032021,591.065,7.301
26032021,591.11,7.305
26032021,591.16,7.306
26032021,591.205,7.307
26032021,591.255,7.305
26032021,591.3,7.305
26032021,591.345,7.305
26032021,591.395,7.305
26032021,591.44,7.305
26032021,591.49,7.306
26032021,591.535,7.311
26032021,591.58,7.314
26032021,591.63,7.312
26032021,591.675,7.311
26032021,591.725,7.316
26032021,591.77,7.319
26032021,591.815,7.314
26032021,591.865,7.314
26032021,591.91,7.314
26032021,591.96,7.316
26032021,592.005,7.317
26032021,592.05,7.314
26032021,592.1,7.316
26032021,592.145,7.318
26032021,592.195,7.314
26032021,592.24,7.313
26032021,592.285,7.31
26032021,592.335,7.309
26032021,592.38,7.305
26032021,592.43,7.304
26032021,592.475,7.3
26032021,592.52,7.298
26032021,592.57,7.295
26032021,592.615,7.295
26032021,592.665,7.295
26032021,592.71,7.292
26032021,592.755,7.287
26032021,592.805,7.288
26032021,592.85,7.284
26032021,592.9,7.28
26032021,592.945,7.28
26032021,592.99,7.279
26032021,593.04,7.275
26032021,593.085,7.275
26032021,593.135,7.275
26032021,593.18,7.275
26032021,593.225,7.277
26032021,593.275,7.28
26032021,593.32,7.279
26032021,593.37,7.275
26032021,593.415,7.273
26032021,593.46,7.271
26032021,593.51,7.273
26032021,593.555,7.278
26032021,593.605,7.277
26032021,593.65,7.278
26032021,593.695,7.273
26032021,593.745,7.271
26032021,593.79,7.271
26032021,593.84,7.271
26032021,593.885,7.272
26032021,593.93,7.274
26032021,593.98,7.271
26032021,594.025,7.272
26032021,594.075,7.275
26032021,594.12,7.275
26032021,594.165,7.275
26032021,594.215,7.275
26032021,594.26,7.277
26032021,594.31,7.279
26032021,594.355,7.275
26032021,594.4,7.275
26032021,594.45,7.275
26032021,594.495,7.275
26032021,594.545,7.275
26032021,594.59,7.277
26032021,594.635,7.278
26032021,594.685,7.275
26032021,594.73,7.274
26032021,594.78,7.273
26032021,594.825,7.277
26032021,594.87,7.28
26032021,594.92,7.282
26032021,594.965,7.285
26032021,595.015,7.285
26032021,595.06,7.284
26032021,595.105,7.277
26032021,595.155,7.283
26032021,595.2,7.285
26032021,595.25,7.284
26032021,595.295,7.28
26032021,595.34,7.282
26032021,595.39,7.283
26032021,595.435,7.28
26032021,595.485,7.283
26032021,595.53,7.284
26032021,595.575,7.28
26032021,595.625,7.282
26032021,595.67,7.285
26032021,595.72,7.283
26032021,595.765,7.28
26032021,595.81,7.282
26032021,595.86,7.284
26032021,595.905,7.28
26032021,595.955,7.28
26032021,596,7.282
26032021,596.045,7.285
26032021,596.095,7.283
26032021,596.14,7.28
26032021,596.19,7.282
26032021,596.235,7.283
26032021,596.28,7.282
26032021,596.33,7.28
26032021,596.375,7.277
26032021,596.425,7.278
26032021,596.47,7.273
26032021,596.515,7.269
26032021,596.565,7.268
26032021,596.61,7.269
26032021,596.66,7.264
26032021,596.705,7.261
26032021,596.75,7.261
26032021,596.8,7.259
26032021,596.845,7.256
26032021,596.895,7.254
26032021,596.94,7.251
26032021,596.985,7.249
26032021,597.035,7.246
26032021,597.08,7.248
26032021,597.13,7.247
26032021,597.175,7.241
26032021,597.22,7.241
26032021,597.27,7.241
26032021,597.315,7.244
26032021,597.365,7.242
26032021,597.41,7.236
26032021,597.455,7.236
26032021,597.505,7.236
26032021,597.55,7.231
26032021,597.6,7.227
26032021,597.645,7.227
26032021,597.69,7.227
26032021,597.74,7.227
26032021,597.785,7.227
26032021,597.835,7.227
26032021,597.88,7.224
26032021,597.925,7.222
26032021,597.975,7.222
26032021,598.02,7.222
26032021,598.07,7.22
26032021,598.115,7.217
26032021,598.16,7.217
26032021,598.21,7.217
26032021,598.255,7.214
26032021,598.305,7.209
26032021,598.35,7.212
26032021,598.395,7.21
26032021,598.445,7.206
26032021,598.49,7.202
26032021,598.54,7.201
26032021,598.585,7.197
26032021,598.63,7.2
26032021,598.68,7.202
26032021,598.725,7.201
26032021,598.775,7.199
26032021,598.82,7.198
26032021,598.865,7.196
26032021,598.915,7.199
26032021,598.96,7.192
26032021,599.01,7.192
26032021,599.055,7.195
26032021,599.1,7.195
26032021,599.15,7.192
26032021,599.195,7.191
26032021,599.245,7.187
26032021,599.29,7.187
26032021,599.335,7.187
26032021,599.385,7.187
26032021,599.43,7.187
26032021,599.48,7.189
26032021,599.525,7.192
26032021,599.57,7.191
26032021,599.62,7.187
26032021,599.665,7.187
26032021,599.715,7.185
26032021,599.76,7.185
26032021,599.805,7.187
26032021,599.855,7.187
26032021,599.9,7.187
26032021,599.95,7.19
26032021,599.995,7.19
26032021,600.04,7.187
26032021,600.09,7.187
26032021,600.135,7.189
26032021,600.185,7.19
26032021,600.23,7.189
26032021,600.275,7.19
26032021,600.325,7.187
26032021,600.37,7.187
26032021,600.42,7.187
26032021,600.465,7.187
26032021,600.51,7.187
26032021,600.56,7.187
26032021,600.605,7.187
26032021,600.655,7.187
26032021,600.7,7.187
26032021,600.745,7.186
26032021,600.795,7.183
26032021,600.84,7.183
26032021,600.89,7.183
26032021,600.935,7.18
26032021,600.98,7.178
26032021,601.03,7.178
26032021,601.075,7.178
26032021,601.125,7.178
26032021,601.17,7.18
26032021,601.215,7.181
26032021,601.265,7.178
26032021,601.31,7.18
26032021,601.36,7.183
26032021,601.405,7.183
26032021,601.45,7.181
26032021,601.5,7.178
26032021,601.545,7.178
26032021,601.595,7.178
26032021,601.64,7.178
26032021,601.685,7.18
26032021,601.735,7.183
26032021,601.78,7.183
26032021,601.83,7.183
26032021,601.875,7.183
26032021,601.92,7.183
26032021,601.97,7.183
26032021,602.015,7.183
26032021,602.065,7.183
26032021,602.11,7.183
26032021,602.155,7.183
26032021,602.205,7.183
26032021,602.25,7.183
26032021,602.3,7.183
26032021,602.345,7.183
26032021,602.39,7.181
26032021,602.44,7.181
26032021,602.485,7.187
26032021,602.535,7.184
26032021,602.58,7.18
26032021,602.625,7.183
26032021,602.675,7.181
26032021,602.72,7.178
26032021,602.77,7.179
26032021,602.815,7.181
26032021,602.86,7.178
26032021,602.91,7.178
26032021,602.955,7.18
26032021,603.005,7.18
26032021,603.05,7.178
26032021,603.095,7.175
26032021,603.145,7.176
26032021,603.19,7.181
26032021,603.24,7.183
26032021,603.285,7.183
26032021,603.33,7.18
26032021,603.38,7.178
26032021,603.425,7.178
26032021,603.475,7.178
26032021,603.52,7.181
26032021,603.565,7.18
26032021,603.615,7.178
26032021,603.66,7.18
26032021,603.71,7.181
26032021,603.755,7.18
26032021,603.8,7.183
26032021,603.85,7.181
26032021,603.895,7.178
26032021,603.945,7.178
26032021,603.99,7.178
26032021,604.035,7.18
26032021,604.085,7.181
26032021,604.13,7.178
26032021,604.18,7.179
26032021,604.225,7.181
26032021,604.27,7.178
26032021,604.32,7.18
26032021,604.365,7.183
26032021,604.415,7.181
26032021,604.46,7.18
26032021,604.505,7.183
26032021,604.555,7.182
26032021,604.6,7.178
26032021,604.65,7.178
26032021,604.695,7.178
26032021,604.74,7.176
26032021,604.79,7.175
26032021,604.835,7.178
26032021,604.885,7.18
26032021,604.93,7.181
26032021,604.975,7.178
26032021,605.025,7.18
26032021,605.07,7.18
26032021,605.12,7.18
26032021,605.165,7.18
26032021,605.21,7.183
26032021,605.26,7.184
26032021,605.305,7.178
26032021,605.355,7.18
26032021,605.4,7.181
26032021,605.445,7.176
26032021,605.495,7.175
26032021,605.54,7.178
26032021,605.59,7.178
26032021,605.635,7.178
26032021,605.68,7.178
26032021,605.73,7.18
26032021,605.775,7.18
26032021,605.825,7.175
26032021,605.87,7.175
26032021,605.915,7.175
26032021,605.965,7.175
26032021,606.01,7.173
26032021,606.06,7.173
26032021,606.105,7.175
26032021,606.15,7.175
26032021,606.2,7.173
26032021,606.245,7.173
26032021,606.295,7.175
26032021,606.34,7.178
26032021,606.385,7.18
26032021,606.435,7.181
26032021,606.48,7.178
26032021,606.53,7.178
26032021,606.575,7.178
26032021,606.62,7.178
26032021,606.67,7.18
26032021,606.715,7.181
26032021,606.765,7.18
26032021,606.81,7.18
26032021,606.855,7.18
26032021,606.905,7.18
26032021,606.95,7.178
26032021,607,7.18
26032021,607.045,7.183
26032021,607.09,7.18
26032021,607.14,7.182
26032021,607.185,7.187
26032021,607.235,7.185
26032021,607.28,7.183
26032021,607.325,7.183
26032021,607.375,7.185
26032021,607.42,7.183
26032021,607.47,7.178
26032021,607.515,7.178
26032021,607.56,7.178
26032021,607.61,7.18
26032021,607.655,7.183
26032021,607.705,7.18
26032021,607.75,7.181
26032021,607.795,7.178
26032021,607.845,7.175
26032021,607.89,7.18
26032021,607.94,7.179
26032021,607.985,7.173
26032021,608.03,7.173
26032021,608.08,7.173
26032021,608.125,7.173
26032021,608.175,7.177
26032021,608.22,7.181
26032021,608.265,7.18
26032021,608.315,7.183
26032021,608.36,7.18
26032021,608.41,7.178
26032021,608.455,7.178
26032021,608.5,7.178
26032021,608.55,7.18
26032021,608.595,7.183
26032021,608.645,7.18
26032021,608.69,7.178
26032021,608.735,7.179
26032021,608.785,7.183
26032021,608.83,7.179
26032021,608.88,7.181
26032021,608.925,7.183
26032021,608.97,7.179
26032021,609.02,7.181
26032021,609.065,7.18
26032021,609.115,7.178
26032021,609.16,7.178
26032021,609.205,7.178
26032021,609.255,7.182
26032021,609.3,7.185
26032021,609.35,7.18
26032021,609.395,7.18
26032021,609.44,7.183
26032021,609.49,7.181
26032021,609.535,7.178
26032021,609.585,7.178
26032021,609.63,7.178
26032021,609.675,7.178
26032021,609.725,7.178
26032021,609.77,7.18
26032021,609.82,7.18
26032021,609.865,7.178
26032021,609.91,7.178
26032021,609.96,7.178
26032021,610.005,7.178
26032021,610.055,7.178
26032021,610.1,7.176
26032021,610.145,7.173
26032021,610.195,7.175
26032021,610.24,7.175
26032021,610.29,7.175
26032021,610.335,7.178
26032021,610.38,7.178
26032021,610.43,7.178
26032021,610.475,7.18
26032021,610.525,7.183
26032021,610.57,7.183
26032021,610.615,7.18
26032021,610.665,7.178
26032021,610.71,7.181
26032021,610.76,7.18
26032021,610.805,7.181
26032021,610.85,7.179
26032021,610.9,7.178
26032021,610.945,7.178
26032021,610.995,7.178
26032021,611.04,7.18
26032021,611.085,7.18
26032021,611.135,7.178
26032021,611.18,7.18
26032021,611.23,7.18
26032021,611.275,7.178
26032021,611.32,7.178
26032021,611.37,7.18
26032021,611.415,7.18
26032021,611.465,7.178
26032021,611.51,7.178
26032021,611.555,7.178
26032021,611.605,7.178
26032021,611.65,7.178
26032021,611.7,7.18
26032021,611.745,7.183
26032021,611.79,7.183
26032021,611.84,7.18
26032021,611.885,7.18
26032021,611.935,7.183
26032021,611.98,7.183
26032021,612.025,7.181
26032021,612.075,7.178
26032021,612.12,7.179
26032021,612.17,7.18
26032021,612.215,7.178
26032021,612.26,7.178
26032021,612.31,7.178
26032021,612.355,7.178
26032021,612.405,7.175
26032021,612.45,7.175
26032021,612.495,7.176
26032021,612.545,7.173
26032021,612.59,7.175
26032021,612.64,7.178
26032021,612.685,7.178
26032021,612.73,7.178
26032021,612.78,7.178
26032021,612.825,7.179
26032021,612.875,7.183
26032021,612.92,7.183
26032021,612.965,7.174
26032021,613.015,7.178
26032021,613.06,7.179
26032021,613.11,7.182
26032021,613.155,7.18
26032021,613.2,7.178
26032021,613.25,7.181
26032021,613.295,7.178
26032021,613.345,7.178
26032021,613.39,7.181
26032021,613.435,7.183
26032021,613.485,7.178
26032021,613.53,7.182
26032021,613.58,7.182
26032021,613.625,7.173
26032021,613.67,7.182
26032021,613.72,7.177
26032021,613.765,7.173
26032021,613.815,7.178
26032021,613.86,7.177
26032021,613.905,7.173
26032021,613.955,7.173
26032021,614,7.173
26032021,614.05,7.175
26032021,614.095,7.178
26032021,614.14,7.178
26032021,614.19,7.175
26032021,614.235,7.173
26032021,614.285,7.173
26032021,614.33,7.173
26032021,614.375,7.173
26032021,614.425,7.175
26032021,614.47,7.178
26032021,614.52,7.176
26032021,614.565,7.175
26032021,614.61,7.176
26032021,614.66,7.176
26032021,614.705,7.175
26032021,614.755,7.173
26032021,614.8,7.173
26032021,614.845,7.173
26032021,614.895,7.176
26032021,614.94,7.181
26032021,614.99,7.178
26032021,615.035,7.176
26032021,615.08,7.175
26032021,615.13,7.175
26032021,615.175,7.178
26032021,615.225,7.178
26032021,615.27,7.178
26032021,615.315,7.18
26032021,615.365,7.183
26032021,615.41,7.18
26032021,615.46,7.181
26032021,615.505,7.183
26032021,615.55,7.183
26032021,615.6,7.18
26032021,615.645,7.178
26032021,615.695,7.178
26032021,615.74,7.178
26032021,615.785,7.181
26032021,615.835,7.183
26032021,615.88,7.18
26032021,615.93,7.18
26032021,615.975,7.18
26032021,616.02,7.175
26032021,616.07,7.178
26032021,616.115,7.178
26032021,616.165,7.173
26032021,616.21,7.173
26032021,616.255,7.173
26032021,616.305,7.173
26032021,616.35,7.173
26032021,616.4,7.173
26032021,616.445,7.178
26032021,616.49,7.18
26032021,616.54,7.178
26032021,616.585,7.175
26032021,616.635,7.175
26032021,616.68,7.174
26032021,616.725,7.173
26032021,616.775,7.173
26032021,616.82,7.175
26032021,616.87,7.176
26032021,616.915,7.175
26032021,616.96,7.175
26032021,617.01,7.173
26032021,617.055,7.173
26032021,617.105,7.173
26032021,617.15,7.173
26032021,617.195,7.175
26032021,617.245,7.175
26032021,617.29,7.173
26032021,617.34,7.173
26032021,617.385,7.173
26032021,617.43,7.173
26032021,617.48,7.176
26032021,617.525,7.174
26032021,617.575,7.176
26032021,617.62,7.174
26032021,617.665,7.173
26032021,617.715,7.173
26032021,617.76,7.173
26032021,617.81,7.173
26032021,617.855,7.176
26032021,617.9,7.174
26032021,617.95,7.173
26032021,617.995,7.173
26032021,618.045,7.176
26032021,618.09,7.175
26032021,618.135,7.176
26032021,618.185,7.178
26032021,618.23,7.176
26032021,618.28,7.173
26032021,618.325,7.176
26032021,618.37,7.175
26032021,618.42,7.173
26032021,618.465,7.17
26032021,618.515,7.175
26032021,618.56,7.172
26032021,618.605,7.168
26032021,618.655,7.168
26032021,618.7,7.168
26032021,618.75,7.168
26032021,618.795,7.17
26032021,618.84,7.173
26032021,618.89,7.169
26032021,618.935,7.171
26032021,618.985,7.17
26032021,619.03,7.168
26032021,619.075,7.168
26032021,619.125,7.168
26032021,619.17,7.17
26032021,619.22,7.173
26032021,619.265,7.173
26032021,619.31,7.173
26032021,619.36,7.176
26032021,619.405,7.174
26032021,619.455,7.176
26032021,619.5,7.178
26032021,619.545,7.178
26032021,619.595,7.175
26032021,619.64,7.173
26032021,619.69,7.175
26032021,619.735,7.178
26032021,619.78,7.18
26032021,619.83,7.18
26032021,619.875,7.178
26032021,619.925,7.178
26032021,619.97,7.185
26032021,620.015,7.185
26032021,620.065,7.186
26032021,620.11,7.187
26032021,620.16,7.187
26032021,620.205,7.192
26032021,620.25,7.195
26032021,620.3,7.195
26032021,620.345,7.2
26032021,620.395,7.206
26032021,620.44,7.204
26032021,620.485,7.205
26032021,620.535,7.207
26032021,620.58,7.21
26032021,620.63,7.214
26032021,620.675,7.22
26032021,620.72,7.222
26032021,620.77,7.224
26032021,620.815,7.23
26032021,620.865,7.235
26032021,620.91,7.24
26032021,620.955,7.241
26032021,621.005,7.244
26032021,621.05,7.246
26032021,621.1,7.249
26032021,621.145,7.251
26032021,621.19,7.251
26032021,621.24,7.254
26032021,621.285,7.256
26032021,621.335,7.256
26032021,621.38,7.256
26032021,621.425,7.256
26032021,621.475,7.256
26032021,621.52,7.256
26032021,621.57,7.259
26032021,621.615,7.258
26032021,621.66,7.256
26032021,621.71,7.256
26032021,621.755,7.256
26032021,621.805,7.259
26032021,621.85,7.258
26032021,621.895,7.259
26032021,621.945,7.261
26032021,621.99,7.261
26032021,622.04,7.261
26032021,622.085,7.264
26032021,622.13,7.266
26032021,622.18,7.269
26032021,622.225,7.268
26032021,622.275,7.266
26032021,622.32,7.271
26032021,622.365,7.272
26032021,622.415,7.273
26032021,622.46,7.273
26032021,622.51,7.273
26032021,622.555,7.275
26032021,622.6,7.275
26032021,622.65,7.275
26032021,622.695,7.275
26032021,622.745,7.275
26032021,622.79,7.275
26032021,622.835,7.275
26032021,622.885,7.275
26032021,622.93,7.275
26032021,622.98,7.275
26032021,623.025,7.275
26032021,623.07,7.278
26032021,623.12,7.28
26032021,623.165,7.28
26032021,623.215,7.278
26032021,623.26,7.278
26032021,623.305,7.283
26032021,623.355,7.285
26032021,623.4,7.285
26032021,623.45,7.285
26032021,623.495,7.28
26032021,623.54,7.278
26032021,623.59,7.28
26032021,623.635,7.28
26032021,623.685,7.28
26032021,623.73,7.28
26032021,623.775,7.283
26032021,623.825,7.285
26032021,623.87,7.285
26032021,623.92,7.285
26032021,623.965,7.285
26032021,624.01,7.285
26032021,624.06,7.289
26032021,624.105,7.293
26032021,624.155,7.292
26032021,624.2,7.29
26032021,624.245,7.29
26032021,624.295,7.294
26032021,624.34,7.291
26032021,624.39,7.294
26032021,624.435,7.291
26032021,624.48,7.29
26032021,624.53,7.293
26032021,624.575,7.295
26032021,624.625,7.295
26032021,624.67,7.295
26032021,624.715,7.295
26032021,624.765,7.295
26032021,624.81,7.298
26032021,624.86,7.3
26032021,624.905,7.294
26032021,624.95,7.294
26032021,625,7.295
26032021,625.045,7.295
26032021,625.095,7.292
26032021,625.14,7.29
26032021,625.185,7.293
26032021,625.235,7.292
26032021,625.28,7.29
26032021,625.33,7.287
26032021,625.375,7.285
26032021,625.42,7.285
26032021,625.47,7.285
26032021,625.515,7.282
26032021,625.565,7.283
26032021,625.61,7.285
26032021,625.655,7.282
26032021,625.705,7.28
26032021,625.75,7.277
26032021,625.8,7.278
26032021,625.845,7.277
26032021,625.89,7.275
26032021,625.94,7.278
26032021,625.985,7.278
26032021,626.035,7.275
26032021,626.08,7.275
26032021,626.125,7.275
26032021,626.175,7.275
26032021,626.22,7.275
26032021,626.27,7.275
26032021,626.315,7.275
26032021,626.36,7.275
26032021,626.41,7.275
26032021,626.455,7.275
26032021,626.505,7.275
26032021,626.55,7.275
26032021,626.595,7.275
26032021,626.645,7.278
26032021,626.69,7.28
26032021,626.74,7.28
26032021,626.785,7.283
26032021,626.83,7.285
26032021,626.88,7.285
26032021,626.925,7.292
26032021,626.975,7.292
26032021,627.02,7.29
26032021,627.065,7.29
26032021,627.115,7.294
26032021,627.16,7.295
26032021,627.21,7.292
26032021,627.255,7.295
26032021,627.3,7.297
26032021,627.35,7.295
26032021,627.395,7.295
26032021,627.445,7.299
26032021,627.49,7.297
26032021,627.535,7.295
26032021,627.585,7.295
26032021,627.63,7.295
26032021,627.68,7.295
26032021,627.725,7.295
26032021,627.77,7.299
26032021,627.82,7.297
26032021,627.865,7.295
26032021,627.915,7.295
26032021,627.96,7.295
26032021,628.005,7.298
26032021,628.055,7.3
26032021,628.1,7.303
26032021,628.15,7.293
26032021,628.195,7.293
26032021,628.24,7.295
26032021,628.29,7.295
26032021,628.335,7.291
26032021,628.385,7.298
26032021,628.43,7.297
26032021,628.475,7.295
26032021,628.525,7.295
26032021,628.57,7.295
26032021,628.62,7.291
26032021,628.665,7.29
26032021,628.71,7.29
26032021,628.76,7.29
26032021,628.805,7.29
26032021,628.855,7.29
26032021,628.9,7.29
26032021,628.945,7.293
26032021,628.995,7.295
26032021,629.04,7.295
26032021,629.09,7.295
26032021,629.135,7.295
26032021,629.18,7.295
26032021,629.23,7.298
26032021,629.275,7.3
26032021,629.325,7.303
26032021,629.37,7.302
26032021,629.415,7.3
26032021,629.465,7.308
26032021,629.51,7.306
26032021,629.56,7.302
26032021,629.605,7.304
26032021,629.65,7.308
26032021,629.7,7.307
26032021,629.745,7.305
26032021,629.795,7.305
26032021,629.84,7.305
26032021,629.885,7.305
26032021,629.935,7.302
26032021,629.98,7.302
26032021,630.03,7.305
26032021,630.075,7.302
26032021,630.12,7.304
26032021,630.17,7.305
26032021,630.215,7.309
26032021,630.265,7.306
26032021,630.31,7.305
26032021,630.355,7.305
26032021,630.405,7.305
26032021,630.45,7.305
26032021,630.5,7.305
26032021,630.545,7.309
26032021,630.59,7.306
26032021,630.64,7.305
26032021,630.685,7.305
26032021,630.735,7.305
26032021,630.78,7.305
26032021,630.825,7.305
26032021,630.875,7.305
26032021,630.92,7.309
26032021,630.97,7.31
26032021,631.015,7.31
26032021,631.06,7.306
26032021,631.11,7.308
26032021,631.155,7.306
26032021,631.205,7.309
26032021,631.25,7.313
26032021,631.295,7.306
26032021,631.345,7.305
26032021,631.39,7.305
26032021,631.44,7.308
26032021,631.485,7.31
26032021,631.53,7.31
26032021,631.58,7.31
26032021,631.625,7.306
26032021,631.675,7.305
26032021,631.72,7.311
26032021,631.765,7.311
26032021,631.815,7.307
26032021,631.86,7.305
26032021,631.91,7.308
26032021,631.955,7.307
26032021,632,7.305
26032021,632.05,7.305
26032021,632.095,7.305
26032021,632.145,7.305
26032021,632.19,7.305
26032021,632.235,7.305
26032021,632.285,7.305
26032021,632.33,7.305
26032021,632.38,7.308
26032021,632.425,7.306
26032021,632.47,7.305
26032021,632.52,7.301
26032021,632.565,7.3
26032021,632.615,7.3
26032021,632.66,7.3
26032021,632.705,7.3
26032021,632.755,7.304
26032021,632.8,7.3
26032021,632.85,7.3
26032021,632.895,7.296
26032021,632.94,7.295
26032021,632.99,7.295
26032021,633.035,7.295
26032021,633.085,7.295
26032021,633.13,7.295
26032021,633.175,7.295
26032021,633.225,7.298
26032021,633.27,7.295
26032021,633.32,7.295
26032021,633.365,7.295
26032021,633.41,7.295
26032021,633.46,7.295
26032021,633.505,7.298
26032021,633.555,7.296
26032021,633.6,7.295
26032021,633.645,7.295
26032021,633.695,7.292
26032021,633.74,7.29
26032021,633.79,7.29
26032021,633.835,7.294
26032021,633.88,7.292
26032021,633.93,7.286
26032021,633.975,7.285
26032021,634.025,7.285
26032021,634.07,7.285
26032021,634.115,7.289
26032021,634.165,7.287
26032021,634.21,7.285
26032021,634.26,7.285
26032021,634.305,7.281
26032021,634.35,7.28
26032021,634.4,7.28
26032021,634.445,7.28
26032021,634.495,7.283
26032021,634.54,7.285
26032021,634.585,7.282
26032021,634.635,7.286
26032021,634.68,7.284
26032021,634.73,7.284
26032021,634.775,7.285
26032021,634.82,7.285
26032021,634.87,7.285
26032021,634.915,7.285
26032021,634.965,7.285
26032021,635.01,7.285
26032021,635.055,7.285
26032021,635.105,7.285
26032021,635.15,7.288
26032021,635.2,7.29
26032021,635.245,7.29
26032021,635.29,7.294
26032021,635.34,7.291
26032021,635.385,7.29
26032021,635.435,7.29
26032021,635.48,7.29
26032021,635.525,7.29
26032021,635.575,7.29
26032021,635.62,7.287
26032021,635.67,7.289
26032021,635.715,7.287
26032021,635.76,7.285
26032021,635.81,7.285
26032021,635.855,7.285
26032021,635.905,7.288
26032021,635.95,7.286
26032021,635.995,7.285
26032021,636.045,7.285
26032021,636.09,7.285
26032021,636.14,7.289
26032021,636.185,7.294
26032021,636.23,7.292
26032021,636.28,7.295
26032021,636.325,7.291
26032021,636.375,7.293
26032021,636.42,7.295
26032021,636.465,7.295
26032021,636.515,7.295
26032021,636.56,7.298
26032021,636.61,7.297
26032021,636.655,7.295
26032021,636.7,7.295
26032021,636.75,7.295
26032021,636.795,7.295
26032021,636.845,7.295
26032021,636.89,7.302
26032021,636.935,7.301
26032021,636.985,7.303
26032021,637.03,7.301
26032021,637.08,7.303
26032021,637.125,7.305
26032021,637.17,7.301
26032021,637.22,7.303
26032021,637.265,7.305
26032021,637.315,7.305
26032021,637.36,7.301
26032021,637.405,7.3
26032021,637.455,7.307
26032021,637.5,7.303
26032021,637.55,7.3
26032021,637.595,7.3
26032021,637.64,7.3
26032021,637.69,7.3
26032021,637.735,7.3
26032021,637.785,7.3
26032021,637.83,7.3
26032021,637.875,7.304
26032021,637.925,7.301
26032021,637.97,7.3
26032021,638.02,7.3
26032021,638.065,7.3
26032021,638.11,7.3
26032021,638.16,7.3
26032021,638.205,7.303
26032021,638.255,7.305
26032021,638.3,7.301
26032021,638.345,7.303
26032021,638.395,7.305
26032021,638.44,7.305
26032021,638.49,7.301
26032021,638.535,7.3
26032021,638.58,7.296
26032021,638.63,7.3
26032021,638.675,7.3
26032021,638.725,7.3
26032021,638.77,7.296
26032021,638.815,7.299
26032021,638.865,7.303
26032021,638.91,7.3
26032021,638.96,7.303
26032021,639.005,7.301
26032021,639.05,7.3
26032021,639.1,7.304
26032021,639.145,7.301
26032021,639.195,7.3
26032021,639.24,7.3
26032021,639.285,7.304
26032021,639.335,7.301
26032021,639.38,7.3
26032021,639.43,7.3
26032021,639.475,7.3
26032021,639.52,7.3
26032021,639.57,7.304
26032021,639.615,7.301
26032021,639.665,7.3
26032021,639.71,7.3
26032021,639.755,7.3
26032021,639.805,7.3
26032021,639.85,7.304
26032021,639.9,7.301
26032021,639.945,7.303
26032021,639.99,7.302
26032021,640.04,7.303
26032021,640.085,7.305
26032021,640.135,7.305
26032021,640.18,7.308
26032021,640.225,7.306
26032021,640.275,7.301
26032021,640.32,7.304
26032021,640.37,7.305
26032021,640.415,7.305
26032021,640.46,7.301
26032021,640.51,7.303
26032021,640.555,7.301
26032021,640.605,7.303
26032021,640.65,7.301
26032021,640.695,7.3
26032021,640.745,7.295
26032021,640.79,7.295
26032021,640.84,7.295
26032021,640.885,7.291
26032021,640.93,7.29
26032021,640.98,7.294
26032021,641.025,7.288
26032021,641.075,7.285
26032021,641.12,7.285
26032021,641.165,7.285
26032021,641.215,7.282
26032021,641.26,7.288
26032021,641.31,7.29
26032021,641.355,7.285
26032021,641.4,7.285
26032021,641.45,7.282
26032021,641.495,7.28
26032021,641.545,7.28
26032021,641.59,7.28
26032021,641.635,7.284
26032021,641.685,7.281
26032021,641.73,7.28
26032021,641.78,7.28
26032021,641.825,7.28
26032021,641.87,7.285
26032021,641.92,7.281
26032021,641.965,7.28
26032021,642.015,7.28
26032021,642.06,7.284
26032021,642.105,7.279
26032021,642.155,7.275
26032021,642.2,7.275
26032021,642.25,7.275
26032021,642.295,7.28
26032021,642.34,7.276
26032021,642.39,7.275
26032021,642.435,7.275
26032021,642.485,7.275
26032021,642.53,7.271
26032021,642.575,7.274
26032021,642.625,7.267
26032021,642.67,7.266
26032021,642.72,7.266
26032021,642.765,7.266
26032021,642.81,7.261
26032021,642.86,7.261
26032021,642.905,7.261
26032021,642.955,7.261
26032021,643,7.264
26032021,643.045,7.258
26032021,643.095,7.256
26032021,643.14,7.256
26032021,643.19,7.256
26032021,643.235,7.256
26032021,643.28,7.259
26032021,643.33,7.256
26032021,643.375,7.259
26032021,643.425,7.253
26032021,643.47,7.255
26032021,643.515,7.256
26032021,643.565,7.256
26032021,643.61,7.251
26032021,643.66,7.251
26032021,643.705,7.251
26032021,643.75,7.246
26032021,643.8,7.246
26032021,643.845,7.246
26032021,643.895,7.246
26032021,643.94,7.246
26032021,643.985,7.242
26032021,644.035,7.246
26032021,644.08,7.239
26032021,644.13,7.241
26032021,644.175,7.238
26032021,644.22,7.236
26032021,644.27,7.233
26032021,644.315,7.231
26032021,644.365,7.231
26032021,644.41,7.227
26032021,644.455,7.227
26032021,644.505,7.227
26032021,644.55,7.227
26032021,644.6,7.231
26032021,644.645,7.231
26032021,644.69,7.227
26032021,644.74,7.227
26032021,644.785,7.222
26032021,644.835,7.222
26032021,644.88,7.226
26032021,644.925,7.219
26032021,644.975,7.217
26032021,645.02,7.217
26032021,645.07,7.217
26032021,645.115,7.213
26032021,645.16,7.212
26032021,645.21,7.212
26032021,645.255,7.208
26032021,645.305,7.207
26032021,645.35,7.207
26032021,645.395,7.203
26032021,645.445,7.206
26032021,645.49,7.198
26032021,645.54,7.197
26032021,645.585,7.201
26032021,645.63,7.198
26032021,645.68,7.202
26032021,645.725,7.193
26032021,645.775,7.192
26032021,645.82,7.192
26032021,645.865,7.192
26032021,645.915,7.188
26032021,645.96,7.183
26032021,646.01,7.178
26032021,646.055,7.178
26032021,646.1,7.173
26032021,646.15,7.173
26032021,646.195,7.173
26032021,646.245,7.177
26032021,646.29,7.173
26032021,646.335,7.173
26032021,646.385,7.169
26032021,646.43,7.168
26032021,646.48,7.168
26032021,646.525,7.168
26032021,646.57,7.163
26032021,646.62,7.168
26032021,646.665,7.168
26032021,646.715,7.168
26032021,646.76,7.172
26032021,646.805,7.169
26032021,646.855,7.172
26032021,646.9,7.17
26032021,646.95,7.172
26032021,646.995,7.168
26032021,647.04,7.168
26032021,647.09,7.168
26032021,647.135,7.168
26032021,647.185,7.168
26032021,647.23,7.168
26032021,647.275,7.168
26032021,647.325,7.167
26032021,647.37,7.163
26032021,647.42,7.167
26032021,647.465,7.163
26032021,647.51,7.159
26032021,647.56,7.163
26032021,647.605,7.162
26032021,647.655,7.158
26032021,647.7,7.158
26032021,647.745,7.158
26032021,647.795,7.158
26032021,647.84,7.162
26032021,647.89,7.16
26032021,647.935,7.158
26032021,647.98,7.161
26032021,648.03,7.163
26032021,648.075,7.159
26032021,648.125,7.158
26032021,648.17,7.158
26032021,648.215,7.161
26032021,648.265,7.16
26032021,648.31,7.162
26032021,648.36,7.163
26032021,648.405,7.16
26032021,648.45,7.163
26032021,648.5,7.16
26032021,648.545,7.158
26032021,648.595,7.162
26032021,648.64,7.163
26032021,648.685,7.163
26032021,648.735,7.159
26032021,648.78,7.155
26032021,648.83,7.157
26032021,648.875,7.161
26032021,648.92,7.154
26032021,648.97,7.157
26032021,649.015,7.163
26032021,649.065,7.159
26032021,649.11,7.158
26032021,649.155,7.158
26032021,649.205,7.154
26032021,649.25,7.158
26032021,649.3,7.153
26032021,649.345,7.153
26032021,649.39,7.157
26032021,649.44,7.153
26032021,649.485,7.153
26032021,649.535,7.157
26032021,649.58,7.158
26032021,649.625,7.154
26032021,649.675,7.153
26032021,649.72,7.157
26032021,649.77,7.158
26032021,649.815,7.158
26032021,649.86,7.158
26032021,649.91,7.162
26032021,649.955,7.158
26032021,650.005,7.158
26032021,650.05,7.158
26032021,650.095,7.158
26032021,650.145,7.158
26032021,650.19,7.158
26032021,650.24,7.154
26032021,650.285,7.157
26032021,650.33,7.158
26032021,650.38,7.162
26032021,650.425,7.159
26032021,650.475,7.158
26032021,650.52,7.158
26032021,650.565,7.158
26032021,650.615,7.154
26032021,650.66,7.157
26032021,650.71,7.154
26032021,650.755,7.157
26032021,650.8,7.158
26032021,650.85,7.153
26032021,650.895,7.158
26032021,650.945,7.158
26032021,650.99,7.155
26032021,651.035,7.153
26032021,651.085,7.157
26032021,651.13,7.154
26032021,651.18,7.157
26032021,651.225,7.155
26032021,651.27,7.153
26032021,651.32,7.153
26032021,651.365,7.153
26032021,651.415,7.153
26032021,651.46,7.157
26032021,651.505,7.154
26032021,651.555,7.153
26032021,651.6,7.158
26032021,651.65,7.158
26032021,651.695,7.158
26032021,651.74,7.158
26032021,651.79,7.158
26032021,651.835,7.163
26032021,651.885,7.163
26032021,651.93,7.163
26032021,651.975,7.16
26032021,652.025,7.158
26032021,652.07,7.158
26032021,652.12,7.158
26032021,652.165,7.163
26032021,652.21,7.159
26032021,652.26,7.158
26032021,652.305,7.158
26032021,652.355,7.158
26032021,652.4,7.155
26032021,652.445,7.153
26032021,652.495,7.153
26032021,652.54,7.158
26032021,652.59,7.155
26032021,652.635,7.153
26032021,652.68,7.153
26032021,652.73,7.153
26032021,652.775,7.153
26032021,652.825,7.149
26032021,652.87,7.153
26032021,652.915,7.15
26032021,652.965,7.148
26032021,653.01,7.148
26032021,653.06,7.152
26032021,653.105,7.153
26032021,653.15,7.153
26032021,653.2,7.153
26032021,653.245,7.157
26032021,653.295,7.154
26032021,653.34,7.157
26032021,653.385,7.154
26032021,653.435,7.153
26032021,653.48,7.158
26032021,653.53,7.154
26032021,653.575,7.161
26032021,653.62,7.158
26032021,653.67,7.158
26032021,653.715,7.158
26032021,653.765,7.158
26032021,653.81,7.158
26032021,653.855,7.158
26032021,653.905,7.158
26032021,653.95,7.158
26032021,654,7.158
26032021,654.045,7.158
26032021,654.09,7.163
26032021,654.14,7.163
26032021,654.185,7.163
26032021,654.235,7.154
26032021,654.28,7.158
26032021,654.325,7.153
26032021,654.375,7.153
26032021,654.42,7.153
26032021,654.47,7.157
26032021,654.515,7.158
26032021,654.56,7.153
26032021,654.61,7.153
26032021,654.655,7.153
26032021,654.705,7.153
26032021,654.75,7.153
26032021,654.795,7.153
26032021,654.845,7.158
26032021,654.89,7.158
26032021,654.94,7.153
26032021,654.985,7.153
26032021,655.03,7.153
26032021,655.08,7.149
26032021,655.125,7.158
26032021,655.175,7.153
26032021,655.22,7.149
26032021,655.265,7.158
26032021,655.315,7.15
26032021,655.36,7.148
26032021,655.41,7.148
26032021,655.455,7.153
26032021,655.5,7.153
26032021,655.55,7.158
26032021,655.595,7.154
26032021,655.645,7.158
26032021,655.69,7.153
26032021,655.735,7.153
26032021,655.785,7.158
26032021,655.83,7.154
26032021,655.88,7.157
26032021,655.925,7.158
26032021,655.97,7.163
26032021,656.02,7.155
26032021,656.065,7.162
26032021,656.115,7.154
26032021,656.16,7.158
26032021,656.205,7.158
26032021,656.255,7.158
26032021,656.3,7.154
26032021,656.35,7.157
26032021,656.395,7.158
26032021,656.44,7.158
26032021,656.49,7.154
26032021,656.535,7.158
26032021,656.585,7.154
26032021,656.63,7.158
26032021,656.675,7.154
26032021,656.725,7.153
26032021,656.77,7.158
26032021,656.82,7.158
26032021,656.865,7.158
26032021,656.91,7.154
26032021,656.96,7.158
26032021,657.005,7.158
26032021,657.055,7.158
26032021,657.1,7.154
26032021,657.145,7.153
26032021,657.195,7.153
26032021,657.24,7.158
26032021,657.29,7.158
26032021,657.335,7.154
26032021,657.38,7.158
26032021,657.43,7.154
26032021,657.475,7.163
26032021,657.525,7.157
26032021,657.57,7.153
26032021,657.615,7.157
26032021,657.665,7.154
26032021,657.71,7.153
26032021,657.76,7.153
26032021,657.805,7.153
26032021,657.85,7.158
26032021,657.9,7.154
26032021,657.945,7.158
26032021,657.995,7.153
26032021,658.04,7.153
26032021,658.085,7.153
26032021,658.135,7.153
26032021,658.18,7.153
26032021,658.23,7.153
26032021,658.275,7.153
26032021,658.32,7.153
26032021,658.37,7.158
26032021,658.415,7.158
26032021,658.465,7.158
26032021,658.51,7.154
26032021,658.555,7.153
26032021,658.605,7.153
26032021,658.65,7.158
26032021,658.7,7.158
26032021,658.745,7.154
26032021,658.79,7.153
26032021,658.84,7.153
26032021,658.885,7.158
26032021,658.935,7.154
26032021,658.98,7.158
26032021,659.025,7.153
26032021,659.075,7.153
26032021,659.12,7.153
26032021,659.17,7.158
26032021,659.215,7.158
26032021,659.26,7.158
26032021,659.31,7.153
26032021,659.355,7.153
26032021,659.405,7.158
26032021,659.45,7.154
26032021,659.495,7.158
26032021,659.545,7.158
26032021,659.59,7.154
26032021,659.64,7.153
26032021,659.685,7.153
26032021,659.73,7.153
26032021,659.78,7.153
26032021,659.825,7.158
26032021,659.875,7.158
26032021,659.92,7.154
26032021,659.965,7.153
26032021,660.015,7.153
26032021,660.06,7.158
26032021,660.11,7.158
26032021,660.155,7.163
26032021,660.2,7.158
26032021,660.25,7.154
26032021,660.295,7.153
26032021,660.345,7.153
26032021,660.39,7.154
26032021,660.435,7.158
26032021,660.485,7.158
26032021,660.53,7.154
26032021,660.58,7.153
26032021,660.625,7.154
26032021,660.67,7.158
26032021,660.72,7.154
26032021,660.765,7.158
26032021,660.815,7.153
26032021,660.86,7.153
26032021,660.905,7.158
26032021,660.955,7.158
26032021,661,7.153
26032021,661.05,7.153
26032021,661.095,7.154
26032021,661.14,7.158
26032021,661.19,7.158
26032021,661.235,7.158
26032021,661.285,7.158
26032021,661.33,7.158
26032021,661.375,7.158
26032021,661.425,7.158
26032021,661.47,7.159
26032021,661.52,7.163
26032021,661.565,7.158
26032021,661.61,7.158
26032021,661.66,7.158
26032021,661.705,7.158
26032021,661.755,7.158
26032021,661.8,7.154
26032021,661.845,7.159
26032021,661.895,7.163
26032021,661.94,7.158
26032021,661.99,7.154
26032021,662.035,7.158
26032021,662.08,7.154
26032021,662.13,7.153
26032021,662.175,7.153
26032021,662.225,7.153
26032021,662.27,7.153
26032021,662.315,7.153
26032021,662.365,7.153
26032021,662.41,7.158
26032021,662.46,7.158
26032021,662.505,7.158
26032021,662.55,7.154
26032021,662.6,7.153
26032021,662.645,7.158
26032021,662.695,7.158
26032021,662.74,7.153
26032021,662.785,7.157
26032021,662.835,7.158
26032021,662.88,7.158
26032021,662.93,7.154
26032021,662.975,7.149
26032021,663.02,7.153
26032021,663.07,7.158
26032021,663.115,7.154
26032021,663.165,7.153
26032021,663.21,7.153
26032021,663.255,7.153
26032021,663.305,7.153
26032021,663.35,7.158
26032021,663.4,7.154
26032021,663.445,7.157
26032021,663.49,7.153
26032021,663.54,7.153
26032021,663.585,7.158
26032021,663.635,7.154
26032021,663.68,7.157
26032021,663.725,7.153
26032021,663.775,7.153
26032021,663.82,7.154
26032021,663.87,7.158
26032021,663.915,7.154
26032021,663.96,7.153
26032021,664.01,7.154
26032021,664.055,7.157
26032021,664.105,7.158
26032021,664.15,7.153
26032021,664.195,7.153
26032021,664.245,7.154
26032021,664.29,7.159
26032021,664.34,7.162
26032021,664.385,7.159
26032021,664.43,7.158
26032021,664.48,7.158
26032021,664.525,7.153
26032021,664.575,7.153
26032021,664.62,7.153
26032021,664.665,7.153
26032021,664.715,7.154
26032021,664.76,7.158
26032021,664.81,7.149
26032021,664.855,7.152
26032021,664.9,7.153
26032021,664.95,7.158
26032021,664.995,7.149
26032021,665.045,7.157
26032021,665.09,7.153
26032021,665.135,7.154
26032021,665.185,7.158
26032021,665.23,7.153
26032021,665.28,7.149
26032021,665.325,7.153
26032021,665.37,7.153
26032021,665.42,7.153
26032021,665.465,7.153
26032021,665.515,7.158
26032021,665.56,7.153
26032021,665.605,7.153
26032021,665.655,7.153
26032021,665.7,7.153
26032021,665.75,7.153
26032021,665.795,7.154
26032021,665.84,7.157
26032021,665.89,7.153
26032021,665.935,7.153
26032021,665.985,7.158
26032021,666.03,7.154
26032021,666.075,7.158
26032021,666.125,7.158
26032021,666.17,7.158
26032021,666.22,7.154
26032021,666.265,7.154
26032021,666.31,7.158
26032021,666.36,7.158
26032021,666.405,7.158
26032021,666.455,7.158
26032021,666.5,7.157
26032021,666.545,7.154
26032021,666.595,7.154
26032021,666.64,7.158
26032021,666.69,7.154
26032021,666.735,7.157
26032021,666.78,7.148
26032021,666.83,7.148
26032021,666.875,7.158
26032021,666.925,7.154
26032021,666.97,7.148
26032021,667.015,7.148
26032021,667.065,7.153
26032021,667.11,7.153
26032021,667.16,7.153
26032021,667.205,7.153
26032021,667.25,7.153
26032021,667.3,7.153
26032021,667.345,7.154
26032021,667.395,7.158
26032021,667.44,7.158
26032021,667.485,7.158
26032021,667.535,7.158
26032021,667.58,7.158
26032021,667.63,7.163
26032021,667.675,7.159
26032021,667.72,7.158
26032021,667.77,7.158
26032021,667.815,7.158
26032021,667.865,7.163
26032021,667.91,7.154
26032021,667.955,7.158
26032021,668.005,7.158
26032021,668.05,7.153
26032021,668.1,7.153
26032021,668.145,7.153
26032021,668.19,7.158
26032021,668.24,7.153
26032021,668.285,7.153
26032021,668.335,7.153
26032021,668.38,7.154
26032021,668.425,7.158
26032021,668.475,7.158
26032021,668.52,7.158
26032021,668.57,7.159
26032021,668.615,7.163
26032021,668.66,7.163
26032021,668.71,7.163
26032021,668.755,7.164
26032021,668.805,7.167
26032021,668.85,7.168
26032021,668.895,7.168
26032021,668.945,7.168
26032021,668.99,7.168
26032021,669.04,7.168
26032021,669.085,7.168
26032021,669.13,7.169
26032021,669.18,7.172
26032021,669.225,7.168
26032021,669.275,7.169
26032021,669.32,7.172
26032021,669.365,7.173
26032021,669.415,7.173
26032021,669.46,7.178
26032021,669.51,7.178
26032021,669.555,7.183
26032021,669.6,7.178
26032021,669.65,7.187
26032021,669.695,7.179
26032021,669.745,7.182
26032021,669.79,7.183
26032021,669.835,7.187
26032021,669.885,7.187
26032021,669.93,7.187
26032021,669.98,7.188
26032021,670.025,7.192
26032021,670.07,7.187
26032021,670.12,7.187
26032021,670.165,7.192
26032021,670.215,7.188
26032021,670.26,7.187
26032021,670.305,7.187
26032021,670.355,7.183
26032021,670.4,7.187
26032021,670.45,7.187
26032021,670.495,7.187
26032021,670.54,7.187
26032021,670.59,7.187
26032021,670.635,7.187
26032021,670.685,7.197
26032021,670.73,7.188
26032021,670.775,7.197
26032021,670.825,7.197
26032021,670.87,7.199
26032021,670.92,7.202
26032021,670.965,7.206
26032021,671.01,7.207
26032021,671.06,7.202
26032021,671.105,7.212
26032021,671.155,7.212
26032021,671.2,7.212
26032021,671.245,7.212
26032021,671.295,7.212
26032021,671.34,7.217
26032021,671.39,7.217
26032021,671.435,7.221
26032021,671.48,7.217
26032021,671.53,7.222
26032021,671.575,7.222
26032021,671.625,7.222
26032021,671.67,7.227
26032021,671.715,7.227
26032021,671.765,7.227
26032021,671.81,7.227
26032021,671.86,7.227
26032021,671.905,7.227
26032021,671.95,7.227
26032021,672,7.227
26032021,672.045,7.231
26032021,672.095,7.231
26032021,672.14,7.231
26032021,672.185,7.231
26032021,672.235,7.231
26032021,672.28,7.231
26032021,672.33,7.231
26032021,672.375,7.231
26032021,672.42,7.231
26032021,672.47,7.231
26032021,672.515,7.231
26032021,672.565,7.233
26032021,672.61,7.24
26032021,672.655,7.236
26032021,672.705,7.236
26032021,672.75,7.241
26032021,672.8,7.237
26032021,672.845,7.232
26032021,672.89,7.236
26032021,672.94,7.236
26032021,672.985,7.236
26032021,673.035,7.237
26032021,673.08,7.241
26032021,673.125,7.241
26032021,673.175,7.241
26032021,673.22,7.241
26032021,673.27,7.241
26032021,673.315,7.241
26032021,673.36,7.246
26032021,673.41,7.246
26032021,673.455,7.246
26032021,673.505,7.246
26032021,673.55,7.246
26032021,673.595,7.251
26032021,673.645,7.251
26032021,673.69,7.256
26032021,673.74,7.251
26032021,673.785,7.26
26032021,673.83,7.256
26032021,673.88,7.26
26032021,673.925,7.256
26032021,673.975,7.256
26032021,674.02,7.256
26032021,674.065,7.256
26032021,674.115,7.256
26032021,674.16,7.261
26032021,674.21,7.261
26032021,674.255,7.261
26032021,674.3,7.261
26032021,674.35,7.266
26032021,674.395,7.261
26032021,674.445,7.261
26032021,674.49,7.261
26032021,674.535,7.261
26032021,674.585,7.261
26032021,674.63,7.261
26032021,674.68,7.261
26032021,674.725,7.261
26032021,674.77,7.26
26032021,674.82,7.257
26032021,674.865,7.264
26032021,674.915,7.269
26032021,674.96,7.266
26032021,675.005,7.266
26032021,675.055,7.27
26032021,675.1,7.266
26032021,675.15,7.27
26032021,675.195,7.266
26032021,675.24,7.266
26032021,675.29,7.271
26032021,675.335,7.269
26032021,675.385,7.266
26032021,675.43,7.266
26032021,675.475,7.27
26032021,675.525,7.271
26032021,675.57,7.271
26032021,675.62,7.271
26032021,675.665,7.271
26032021,675.71,7.271
26032021,675.76,7.272
26032021,675.805,7.274
26032021,675.855,7.271
26032021,675.9,7.271
26032021,675.945,7.271
26032021,675.995,7.271
26032021,676.04,7.271
26032021,676.09,7.275
26032021,676.135,7.271
26032021,676.18,7.271
26032021,676.23,7.271
26032021,676.275,7.271
26032021,676.325,7.274
26032021,676.37,7.271
26032021,676.415,7.274
26032021,676.465,7.266
26032021,676.51,7.266
26032021,676.56,7.266
26032021,676.605,7.266
26032021,676.65,7.266
26032021,676.7,7.266
26032021,676.745,7.27
26032021,676.795,7.266
26032021,676.84,7.266
26032021,676.885,7.266
26032021,676.935,7.266
26032021,676.98,7.266
26032021,677.03,7.266
26032021,677.075,7.266
26032021,677.12,7.266
26032021,677.17,7.266
26032021,677.215,7.266
26032021,677.265,7.269
26032021,677.31,7.266
26032021,677.355,7.266
26032021,677.405,7.266
26032021,677.45,7.266
26032021,677.5,7.266
26032021,677.545,7.271
26032021,677.59,7.271
26032021,677.64,7.27
26032021,677.685,7.266
26032021,677.735,7.266
26032021,677.78,7.266
26032021,677.825,7.267
26032021,677.875,7.27
26032021,677.92,7.271
26032021,677.97,7.271
26032021,678.015,7.271
26032021,678.06,7.271
26032021,678.11,7.271
26032021,678.155,7.271
26032021,678.205,7.271
26032021,678.25,7.271
26032021,678.295,7.271
26032021,678.345,7.271
26032021,678.39,7.271
26032021,678.44,7.275
26032021,678.485,7.275
26032021,678.53,7.27
26032021,678.58,7.266
26032021,678.625,7.275
26032021,678.675,7.271
26032021,678.72,7.271
26032021,678.765,7.271
26032021,678.815,7.271
26032021,678.86,7.271
26032021,678.91,7.266
26032021,678.955,7.271
26032021,679,7.271
26032021,679.05,7.271
26032021,679.095,7.271
26032021,679.145,7.271
26032021,679.19,7.271
26032021,679.235,7.271
26032021,679.285,7.269
26032021,679.33,7.267
26032021,679.38,7.271
26032021,679.425,7.27
26032021,679.47,7.266
26032021,679.52,7.266
26032021,679.565,7.266
26032021,679.615,7.266
26032021,679.66,7.266
26032021,679.705,7.266
26032021,679.755,7.266
26032021,679.8,7.266
26032021,679.85,7.266
26032021,679.895,7.266
26032021,679.94,7.266
26032021,679.99,7.266
26032021,680.035,7.266
26032021,680.085,7.266
26032021,680.13,7.266
26032021,680.175,7.266
26032021,680.225,7.266
26032021,680.27,7.266
26032021,680.32,7.266
26032021,680.365,7.266
26032021,680.41,7.266
26032021,680.46,7.266
26032021,680.505,7.271
26032021,680.555,7.271
26032021,680.6,7.271
26032021,680.645,7.271
26032021,680.695,7.27
26032021,680.74,7.267
26032021,680.79,7.271
26032021,680.835,7.271
26032021,680.88,7.271
26032021,680.93,7.274
26032021,680.975,7.271
26032021,681.025,7.271
26032021,681.07,7.271
26032021,681.115,7.275
26032021,681.165,7.275
26032021,681.21,7.275
26032021,681.26,7.271
26032021,681.305,7.271
26032021,681.35,7.276
26032021,681.4,7.28
26032021,681.445,7.271
26032021,681.495,7.271
26032021,681.54,7.271
26032021,681.585,7.271
26032021,681.635,7.271
26032021,681.68,7.271
26032021,681.73,7.275
26032021,681.775,7.273
26032021,681.82,7.28
26032021,681.87,7.275
26032021,681.915,7.276
26032021,681.965,7.279
26032021,682.01,7.275
26032021,682.055,7.271
26032021,682.105,7.275
26032021,682.15,7.275
26032021,682.2,7.272
26032021,682.245,7.275
26032021,682.29,7.271
26032021,682.34,7.271
26032021,682.385,7.271
26032021,682.435,7.271
26032021,682.48,7.274
26032021,682.525,7.271
26032021,682.575,7.271
26032021,682.62,7.271
26032021,682.67,7.271
26032021,682.715,7.271
26032021,682.76,7.271
26032021,682.81,7.271
26032021,682.855,7.271
26032021,682.905,7.271
26032021,682.95,7.271
26032021,682.995,7.271
26032021,683.045,7.271
26032021,683.09,7.271
26032021,683.14,7.271
26032021,683.185,7.275
26032021,683.23,7.275
26032021,683.28,7.272
26032021,683.325,7.275
26032021,683.375,7.271
26032021,683.42,7.271
26032021,683.465,7.271
26032021,683.515,7.271
26032021,683.56,7.271
26032021,683.61,7.271
26032021,683.655,7.271
26032021,683.7,7.271
26032021,683.75,7.271
26032021,683.795,7.271
26032021,683.845,7.271
26032021,683.89,7.274
26032021,683.935,7.271
26032021,683.985,7.271
26032021,684.03,7.271
26032021,684.08,7.271
26032021,684.125,7.271
26032021,684.17,7.27
26032021,684.22,7.266
26032021,684.265,7.271
26032021,684.315,7.27
26032021,684.36,7.266
26032021,684.405,7.266
26032021,684.455,7.267
26032021,684.5,7.27
26032021,684.55,7.266
26032021,684.595,7.264
26032021,684.64,7.263
26032021,684.69,7.267
26032021,684.735,7.271
26032021,684.785,7.27
26032021,684.83,7.266
26032021,684.875,7.266
26032021,684.925,7.266
26032021,684.97,7.27
26032021,685.02,7.266
26032021,685.065,7.266
26032021,685.11,7.266
26032021,685.16,7.266
26032021,685.205,7.266
26032021,685.255,7.266
26032021,685.3,7.266
26032021,685.345,7.266
26032021,685.395,7.266
26032021,685.44,7.266
26032021,685.49,7.266
26032021,685.535,7.266
26032021,685.58,7.268
26032021,685.63,7.269
26032021,685.675,7.266
26032021,685.725,7.267
26032021,685.77,7.27
26032021,685.815,7.267
26032021,685.865,7.271
26032021,685.91,7.271
26032021,685.96,7.27
26032021,686.005,7.266
26032021,686.05,7.267
26032021,686.1,7.271
26032021,686.145,7.271
26032021,686.195,7.27
26032021,686.24,7.267
26032021,686.285,7.275
26032021,686.335,7.271
26032021,686.38,7.271
26032021,686.43,7.268
26032021,686.475,7.267
26032021,686.52,7.271
26032021,686.57,7.277
26032021,686.615,7.28
26032021,686.665,7.274
26032021,686.71,7.271
26032021,686.755,7.273
26032021,686.805,7.28
26032021,686.85,7.275
26032021,686.9,7.275
26032021,686.945,7.274
26032021,686.99,7.272
26032021,687.04,7.275
26032021,687.085,7.275
26032021,687.135,7.275
26032021,687.18,7.275
26032021,687.225,7.275
26032021,687.275,7.277
26032021,687.32,7.279
26032021,687.37,7.275
26032021,687.415,7.277
26032021,687.46,7.28
26032021,687.51,7.277
26032021,687.555,7.28
26032021,687.605,7.279
26032021,687.65,7.276
26032021,687.695,7.28
26032021,687.745,7.28
26032021,687.79,7.275
26032021,687.84,7.275
26032021,687.885,7.277
26032021,687.93,7.279
26032021,687.98,7.277
26032021,688.025,7.28
26032021,688.075,7.28
26032021,688.12,7.28
26032021,688.165,7.275
26032021,688.215,7.275
26032021,688.26,7.275
26032021,688.31,7.275
26032021,688.355,7.275
26032021,688.4,7.275
26032021,688.45,7.274
26032021,688.495,7.271
26032021,688.545,7.271
26032021,688.59,7.271
26032021,688.635,7.271
26032021,688.685,7.271
26032021,688.73,7.271
26032021,688.78,7.271
26032021,688.825,7.271
26032021,688.87,7.272
26032021,688.92,7.275
26032021,688.965,7.271
26032021,689.015,7.271
26032021,689.06,7.274
26032021,689.105,7.271
26032021,689.155,7.272
26032021,689.2,7.275
26032021,689.25,7.272
26032021,689.295,7.275
26032021,689.34,7.275
26032021,689.39,7.274
26032021,689.435,7.271
26032021,689.485,7.271
26032021,689.53,7.271
26032021,689.575,7.271
26032021,689.625,7.271
26032021,689.67,7.271
26032021,689.72,7.271
26032021,689.765,7.271
26032021,689.81,7.271
26032021,689.86,7.271
26032021,689.905,7.271
26032021,689.955,7.269
26032021,690,7.266
26032021,690.045,7.264
26032021,690.095,7.264
26032021,690.14,7.269
26032021,690.19,7.266
26032021,690.235,7.266
26032021,690.28,7.267
26032021,690.33,7.271
26032021,690.375,7.269
26032021,690.425,7.266
26032021,690.47,7.266
26032021,690.515,7.266
26032021,690.565,7.265
26032021,690.61,7.263
26032021,690.66,7.27
26032021,690.705,7.266
26032021,690.75,7.266
26032021,690.8,7.266
26032021,690.845,7.266
26032021,690.895,7.269
26032021,690.94,7.266
26032021,690.985,7.264
26032021,691.035,7.263
26032021,691.08,7.264
26032021,691.13,7.261
26032021,691.175,7.26
26032021,691.22,7.256
26032021,691.27,7.256
26032021,691.315,7.259
26032021,691.365,7.257
26032021,691.41,7.259
26032021,691.455,7.256
26032021,691.505,7.256
26032021,691.55,7.257
26032021,691.6,7.259
26032021,691.645,7.254
26032021,691.69,7.253
26032021,691.74,7.254
26032021,691.785,7.251
26032021,691.835,7.253
26032021,691.88,7.26
26032021,691.925,7.256
26032021,691.975,7.256
26032021,692.02,7.256
26032021,692.07,7.256
26032021,692.115,7.257
26032021,692.16,7.26
26032021,692.21,7.256
26032021,692.255,7.256
26032021,692.305,7.256
26032021,692.35,7.256
26032021,692.395,7.257
26032021,692.445,7.261
26032021,692.49,7.26
26032021,692.54,7.257
26032021,692.585,7.26
26032021,692.63,7.256
26032021,692.68,7.256
26032021,692.725,7.256
26032021,692.775,7.257
26032021,692.82,7.263
26032021,692.865,7.263
26032021,692.915,7.258
26032021,692.96,7.258
26032021,693.01,7.263
26032021,693.055,7.265
26032021,693.1,7.261
26032021,693.15,7.261
26032021,693.195,7.261
26032021,693.245,7.261
26032021,693.29,7.262
26032021,693.335,7.266
26032021,693.385,7.266
26032021,693.43,7.266
26032021,693.48,7.266
26032021,693.525,7.266
26032021,693.57,7.269
26032021,693.62,7.266
26032021,693.665,7.267
26032021,693.715,7.27
26032021,693.76,7.267
26032021,693.805,7.271
26032021,693.855,7.271
26032021,693.9,7.271
26032021,693.95,7.271
26032021,693.995,7.271
26032021,694.04,7.27
26032021,694.09,7.266
26032021,694.135,7.266
26032021,694.185,7.264
26032021,694.23,7.261
26032021,694.275,7.261
26032021,694.325,7.261
26032021,694.37,7.261
26032021,694.42,7.261
26032021,694.465,7.26
26032021,694.51,7.256
26032021,694.56,7.256
26032021,694.605,7.254
26032021,694.655,7.251
26032021,694.7,7.253
26032021,694.745,7.255
26032021,694.795,7.251
26032021,694.84,7.251
26032021,694.89,7.251
26032021,694.935,7.252
26032021,694.98,7.253
26032021,695.03,7.246
26032021,695.075,7.246
26032021,695.125,7.244
26032021,695.17,7.241
26032021,695.215,7.243
26032021,695.265,7.245
26032021,695.31,7.241
26032021,695.36,7.241
26032021,695.405,7.239
26032021,695.45,7.236
26032021,695.5,7.234
26032021,695.545,7.234
26032021,695.595,7.234
26032021,695.64,7.231
26032021,695.685,7.231
26032021,695.735,7.229
26032021,695.78,7.224
26032021,695.83,7.222
26032021,695.875,7.222
26032021,695.92,7.222
26032021,695.97,7.22
26032021,696.015,7.217
26032021,696.065,7.216
26032021,696.11,7.212
26032021,696.155,7.21
26032021,696.205,7.201
26032021,696.25,7.197
26032021,696.3,7.197
26032021,696.345,7.195
26032021,696.39,7.19
26032021,696.44,7.187
26032021,696.485,7.187
26032021,696.535,7.187
26032021,696.58,7.189
26032021,696.625,7.192
26032021,696.675,7.191
26032021,696.72,7.187
26032021,696.77,7.189
26032021,696.815,7.188
26032021,696.86,7.185
26032021,696.91,7.187
26032021,696.955,7.187
26032021,697.005,7.187
26032021,697.05,7.186
26032021,697.095,7.183
26032021,697.145,7.183
26032021,697.19,7.181
26032021,697.24,7.179
26032021,697.285,7.18
26032021,697.33,7.176
26032021,697.38,7.173
26032021,697.425,7.173
26032021,697.475,7.173
26032021,697.52,7.171
26032021,697.565,7.167
26032021,697.615,7.163
26032021,697.66,7.165
26032021,697.71,7.167
26032021,697.755,7.161
26032021,697.8,7.158
26032021,697.85,7.16
26032021,697.895,7.162
26032021,697.945,7.157
26032021,697.99,7.153
26032021,698.035,7.153
26032021,698.085,7.153
26032021,698.13,7.155
26032021,698.18,7.157
26032021,698.225,7.153
26032021,698.27,7.153
26032021,698.32,7.153
26032021,698.365,7.153
26032021,698.415,7.153
26032021,698.46,7.153
26032021,698.505,7.153
26032021,698.555,7.155
26032021,698.6,7.158
26032021,698.65,7.156
26032021,698.695,7.15
26032021,698.74,7.152
26032021,698.79,7.148
26032021,698.835,7.148
26032021,698.885,7.151
26032021,698.93,7.153
26032021,698.975,7.152
26032021,699.025,7.15
26032021,699.07,7.152
26032021,699.12,7.148
26032021,699.165,7.148
26032021,699.21,7.15
26032021,699.26,7.152
26032021,699.305,7.15
26032021,699.355,7.152
26032021,699.4,7.15
26032021,699.445,7.153
26032021,699.495,7.152
26032021,699.54,7.148
26032021,699.59,7.147
26032021,699.635,7.146
26032021,699.68,7.153
26032021,699.73,7.151
26032021,699.775,7.144
26032021,699.825,7.144
26032021,699.87,7.148
26032021,699.915,7.148
26032021,699.965,7.144
26032021,700.01,7.149
26032021,700.06,7.151
26032021,700.105,7.148
26032021,700.15,7.147
26032021,700.2,7.147
26032021,700.245,7.152
26032021,700.295,7.148
26032021,700.34,7.148
26032021,700.385,7.148
26032021,700.435,7.148
26032021,700.48,7.148
26032021,700.53,7.147
26032021,700.575,7.146
26032021,700.62,7.148
26032021,700.67,7.146
26032021,700.715,7.144
26032021,700.765,7.144
26032021,700.81,7.144
26032021,700.855,7.144
26032021,700.905,7.144
26032021,700.95,7.144
26032021,701,7.147
26032021,701.045,7.146
26032021,701.09,7.148
26032021,701.14,7.148
26032021,701.185,7.148
26032021,701.235,7.144
26032021,701.28,7.144
26032021,701.325,7.144
26032021,701.375,7.144
26032021,701.42,7.147
26032021,701.47,7.153
26032021,701.515,7.15
26032021,701.56,7.144
26032021,701.61,7.144
26032021,701.655,7.144
26032021,701.705,7.144
26032021,701.75,7.146
26032021,701.795,7.15
26032021,701.845,7.152
26032021,701.89,7.148
26032021,701.94,7.148
26032021,701.985,7.147
26032021,702.03,7.144
26032021,702.08,7.147
26032021,702.125,7.151
26032021,702.175,7.144
26032021,702.22,7.145
26032021,702.265,7.147
26032021,702.315,7.144
26032021,702.36,7.145
26032021,702.41,7.147
26032021,702.455,7.145
26032021,702.5,7.148
26032021,702.55,7.148
26032021,702.595,7.147
26032021,702.645,7.144
26032021,702.69,7.144
26032021,702.735,7.144
26032021,702.785,7.144
26032021,702.83,7.145
26032021,702.88,7.15
26032021,702.925,7.151
26032021,702.97,7.146
26032021,703.02,7.148
26032021,703.065,7.146
26032021,703.115,7.144
26032021,703.16,7.144
26032021,703.205,7.144
26032021,703.255,7.144
26032021,703.3,7.144
26032021,703.35,7.145
26032021,703.395,7.146
26032021,703.44,7.145
26032021,703.49,7.146
26032021,703.535,7.145
26032021,703.585,7.147
26032021,703.63,7.144
26032021,703.675,7.144
26032021,703.725,7.144
26032021,703.77,7.145
26032021,703.82,7.146
26032021,703.865,7.144
26032021,703.91,7.144
26032021,703.96,7.144
26032021,704.005,7.148
26032021,704.055,7.147
26032021,704.1,7.147
26032021,704.145,7.152
26032021,704.195,7.146
26032021,704.24,7.145
26032021,704.29,7.151
26032021,704.335,7.15
26032021,704.38,7.146
26032021,704.43,7.148
26032021,704.475,7.147
26032021,704.525,7.145
26032021,704.57,7.148
26032021,704.615,7.148
26032021,704.665,7.146
26032021,704.71,7.144
26032021,704.76,7.144
26032021,704.805,7.144
26032021,704.85,7.146
26032021,704.9,7.146
26032021,704.945,7.144
26032021,704.995,7.144
26032021,705.04,7.145
26032021,705.085,7.146
26032021,705.135,7.145
26032021,705.18,7.147
26032021,705.23,7.144
26032021,705.275,7.146
26032021,705.32,7.148
26032021,705.37,7.148
26032021,705.415,7.146
26032021,705.465,7.145
26032021,705.51,7.148
26032021,705.555,7.148
26032021,705.605,7.15
26032021,705.65,7.152
26032021,705.7,7.146
26032021,705.745,7.144
26032021,705.79,7.146
26032021,705.84,7.151
26032021,705.885,7.152
26032021,705.935,7.148
26032021,705.98,7.148
26032021,706.025,7.151
26032021,706.075,7.153
26032021,706.12,7.153
26032021,706.17,7.153
26032021,706.215,7.153
26032021,706.26,7.148
26032021,706.31,7.15
26032021,706.355,7.153
26032021,706.405,7.152
26032021,706.45,7.146
26032021,706.495,7.144
26032021,706.545,7.144
26032021,706.59,7.144
26032021,706.64,7.144
26032021,706.685,7.144
26032021,706.73,7.146
26032021,706.78,7.151
26032021,706.825,7.148
26032021,706.875,7.144
26032021,706.92,7.145
26032021,706.965,7.148
26032021,707.015,7.146
26032021,707.06,7.144
26032021,707.11,7.145
26032021,707.155,7.148
26032021,707.2,7.148
26032021,707.25,7.146
26032021,707.295,7.146
26032021,707.345,7.15
26032021,707.39,7.152
26032021,707.435,7.147
26032021,707.485,7.144
26032021,707.53,7.147
26032021,707.58,7.153
26032021,707.625,7.151
26032021,707.67,7.148
26032021,707.72,7.148
26032021,707.765,7.148
26032021,707.815,7.148
26032021,707.86,7.147
26032021,707.905,7.144
26032021,707.955,7.145
26032021,708,7.148
26032021,708.05,7.148
26032021,708.095,7.146
26032021,708.14,7.144
26032021,708.19,7.146
26032021,708.235,7.147
26032021,708.285,7.144
26032021,708.33,7.144
26032021,708.375,7.144
26032021,708.425,7.146
26032021,708.47,7.146
26032021,708.52,7.146
26032021,708.565,7.148
26032021,708.61,7.151
26032021,708.66,7.153
26032021,708.705,7.149
26032021,708.755,7.144
26032021,708.8,7.145
26032021,708.845,7.151
26032021,708.895,7.151
26032021,708.94,7.148
26032021,708.99,7.148
26032021,709.035,7.148
26032021,709.08,7.15
26032021,709.13,7.153
26032021,709.175,7.151
26032021,709.225,7.15
26032021,709.27,7.151
26032021,709.315,7.148
26032021,709.365,7.148
26032021,709.41,7.148
26032021,709.46,7.148
26032021,709.505,7.15
26032021,709.55,7.153
26032021,709.6,7.151
26032021,709.645,7.148
26032021,709.695,7.151
26032021,709.74,7.151
26032021,709.785,7.15
26032021,709.835,7.151
26032021,709.88,7.148
26032021,709.93,7.148
26032021,709.975,7.148
26032021,710.02,7.148
26032021,710.07,7.148
26032021,710.115,7.148
26032021,710.165,7.148
26032021,710.21,7.148
26032021,710.255,7.148
26032021,710.305,7.148
26032021,710.35,7.15
26032021,710.4,7.153
26032021,710.445,7.15
26032021,710.49,7.148
26032021,710.54,7.148
26032021,710.585,7.15
26032021,710.635,7.153
26032021,710.68,7.153
26032021,710.725,7.152
26032021,710.775,7.15
26032021,710.82,7.153
26032021,710.87,7.152
26032021,710.915,7.148
26032021,710.96,7.148
26032021,711.01,7.148
26032021,711.055,7.148
26032021,711.105,7.148
26032021,711.15,7.148
26032021,711.195,7.148
26032021,711.245,7.15
26032021,711.29,7.151
26032021,711.34,7.148
26032021,711.385,7.148
26032021,711.43,7.148
26032021,711.48,7.148
26032021,711.525,7.148
26032021,711.575,7.148
26032021,711.62,7.15
26032021,711.665,7.151
26032021,711.715,7.148
26032021,711.76,7.148
26032021,711.81,7.15
26032021,711.855,7.153
26032021,711.9,7.153
26032021,711.95,7.151
26032021,711.995,7.151
26032021,712.045,7.152
26032021,712.09,7.148
26032021,712.135,7.148
26032021,712.185,7.15
26032021,712.23,7.151
26032021,712.28,7.148
26032021,712.325,7.148
26032021,712.37,7.148
26032021,712.42,7.151
26032021,712.465,7.15
26032021,712.515,7.148
26032021,712.56,7.148
26032021,712.605,7.148
26032021,712.655,7.15
26032021,712.7,7.155
26032021,712.75,7.157
26032021,712.795,7.153
26032021,712.84,7.151
26032021,712.89,7.151
26032021,712.935,7.151
26032021,712.985,7.151
26032021,713.03,7.153
26032021,713.075,7.155
26032021,713.125,7.158
26032021,713.17,7.154
26032021,713.22,7.15
26032021,713.265,7.153
26032021,713.31,7.153
26032021,713.36,7.151
26032021,713.405,7.15
26032021,713.455,7.153
26032021,713.5,7.153
26032021,713.545,7.151
26032021,713.595,7.148
26032021,713.64,7.152
26032021,713.69,7.15
26032021,713.735,7.148
26032021,713.78,7.148
26032021,713.83,7.148
26032021,713.875,7.148
26032021,713.925,7.151
26032021,713.97,7.151
26032021,714.015,7.148
26032021,714.065,7.148
26032021,714.11,7.148
26032021,714.16,7.148
26032021,714.205,7.148
26032021,714.25,7.151
26032021,714.3,7.153
26032021,714.345,7.156
26032021,714.395,7.156
26032021,714.44,7.155
26032021,714.485,7.156
26032021,714.535,7.151
26032021,714.58,7.148
26032021,714.63,7.148
26032021,714.675,7.153
26032021,714.72,7.156
26032021,714.77,7.151
26032021,714.815,7.154
26032021,714.865,7.152
26032021,714.91,7.148
26032021,714.955,7.152
26032021,715.005,7.15
26032021,715.05,7.151
26032021,715.1,7.153
26032021,715.145,7.153
26032021,715.19,7.151
26032021,715.24,7.151
26032021,715.285,7.153
26032021,715.335,7.153
26032021,715.38,7.153
26032021,715.425,7.153
26032021,715.475,7.151
26032021,715.52,7.15
26032021,715.57,7.151
26032021,715.615,7.153
26032021,715.66,7.154
26032021,715.71,7.15
26032021,715.755,7.151
26032021,715.805,7.148
26032021,715.85,7.151
26032021,715.895,7.151
26032021,715.945,7.15
26032021,715.99,7.155
26032021,716.04,7.156
26032021,716.085,7.151
26032021,716.13,7.151
26032021,716.18,7.153
26032021,716.225,7.155
26032021,716.275,7.154
26032021,716.32,7.152
26032021,716.365,7.156
26032021,716.415,7.157
26032021,716.46,7.155
26032021,716.51,7.156
26032021,716.555,7.156
26032021,716.6,7.153
26032021,716.65,7.155
26032021,716.695,7.158
26032021,716.745,7.156
26032021,716.79,7.153
26032021,716.835,7.155
26032021,716.885,7.158
26032021,716.93,7.156
26032021,716.98,7.151
26032021,717.025,7.153
26032021,717.07,7.156
26032021,717.12,7.153
26032021,717.165,7.151
26032021,717.215,7.153
26032021,717.26,7.158
26032021,717.305,7.158
26032021,717.355,7.158
26032021,717.4,7.153
26032021,717.45,7.151
26032021,717.495,7.151
26032021,717.54,7.148
26032021,717.59,7.151
26032021,717.635,7.151
26032021,717.685,7.151
26032021,717.73,7.153
26032021,717.775,7.153
26032021,717.825,7.15
26032021,717.87,7.148
26032021,717.92,7.15
26032021,717.965,7.153
26032021,718.01,7.151
26032021,718.06,7.151
26032021,718.105,7.153
26032021,718.155,7.15
26032021,718.2,7.151
26032021,718.245,7.153
26032021,718.295,7.151
26032021,718.34,7.153
26032021,718.39,7.155
26032021,718.435,7.151
26032021,718.48,7.151
26032021,718.53,7.153
26032021,718.575,7.156
26032021,718.625,7.158
26032021,718.67,7.153
26032021,718.715,7.153
26032021,718.765,7.156
26032021,718.81,7.153
26032021,718.86,7.153
26032021,718.905,7.153
26032021,718.95,7.156
26032021,719,7.158
26032021,719.045,7.156
26032021,719.095,7.153
26032021,719.14,7.153
26032021,719.185,7.153
26032021,719.235,7.157
26032021,719.28,7.158
26032021,719.33,7.162
26032021,719.375,7.16
26032021,719.42,7.158
26032021,719.47,7.158
26032021,719.515,7.158
26032021,719.565,7.16
26032021,719.61,7.163
26032021,719.655,7.163
26032021,719.705,7.168
26032021,719.75,7.171
26032021,719.8,7.168
26032021,719.845,7.168
26032021,719.89,7.168
26032021,719.94,7.168
26032021,719.985,7.171
26032021,720.035,7.173
26032021,720.08,7.176
26032021,720.125,7.178
26032021,720.175,7.175
26032021,720.22,7.173
26032021,720.27,7.176
26032021,720.315,7.18
26032021,720.36,7.18
26032021,720.41,7.18
26032021,720.455,7.184
26032021,720.505,7.185
26032021,720.55,7.183
26032021,720.595,7.185
26032021,720.645,7.186
26032021,720.69,7.185
26032021,720.74,7.187
26032021,720.785,7.19
26032021,720.83,7.19
26032021,720.88,7.19
26032021,720.925,7.192
26032021,720.975,7.19
26032021,721.02,7.191
26032021,721.065,7.192
26032021,721.115,7.192
26032021,721.16,7.192
26032021,721.21,7.192
26032021,721.255,7.192
26032021,721.3,7.192
26032021,721.35,7.194
26032021,721.395,7.197
26032021,721.445,7.197
26032021,721.49,7.197
26032021,721.535,7.199
26032021,721.585,7.202
26032021,721.63,7.2
26032021,721.68,7.199
26032021,721.725,7.199
26032021,721.77,7.197
26032021,721.82,7.203
26032021,721.865,7.204
26032021,721.915,7.205
26032021,721.96,7.204
26032021,722.005,7.202
26032021,722.055,7.202
26032021,722.1,7.205
26032021,722.15,7.205
26032021,722.195,7.202
26032021,722.24,7.206
26032021,722.29,7.207
26032021,722.335,7.205
26032021,722.385,7.204
26032021,722.43,7.209
26032021,722.475,7.21
26032021,722.525,7.209
26032021,722.57,7.212
26032021,722.62,7.215
26032021,722.665,7.213
26032021,722.71,7.212
26032021,722.76,7.212
26032021,722.805,7.212
26032021,722.855,7.214
26032021,722.9,7.217
26032021,722.945,7.219
26032021,722.995,7.219
26032021,723.04,7.217
26032021,723.09,7.217
26032021,723.135,7.214
26032021,723.18,7.212
26032021,723.23,7.215
26032021,723.275,7.217
26032021,723.325,7.214
26032021,723.37,7.215
26032021,723.415,7.214
26032021,723.465,7.21
26032021,723.51,7.212
26032021,723.56,7.215
26032021,723.605,7.212
26032021,723.65,7.212
26032021,723.7,7.212
26032021,723.745,7.212
26032021,723.795,7.212
26032021,723.84,7.215
26032021,723.885,7.214
26032021,723.935,7.214
26032021,723.98,7.217
26032021,724.03,7.22
26032021,724.075,7.219
26032021,724.12,7.219
26032021,724.17,7.222
26032021,724.215,7.219
26032021,724.265,7.22
26032021,724.31,7.219
26032021,724.355,7.217
26032021,724.405,7.219
26032021,724.45,7.222
26032021,724.5,7.225
26032021,724.545,7.223
26032021,724.59,7.222
26032021,724.64,7.222
26032021,724.685,7.222
26032021,724.735,7.222
26032021,724.78,7.222
26032021,724.825,7.224
26032021,724.875,7.223
26032021,724.92,7.222
26032021,724.97,7.222
26032021,725.015,7.222
26032021,725.06,7.222
26032021,725.11,7.222
26032021,725.155,7.222
26032021,725.205,7.222
26032021,725.25,7.222
26032021,725.295,7.225
26032021,725.345,7.224
26032021,725.39,7.222
26032021,725.44,7.224
26032021,725.485,7.227
26032021,725.53,7.227
26032021,725.58,7.223
26032021,725.625,7.225
26032021,725.675,7.223
26032021,725.72,7.225
26032021,725.765,7.223
26032021,725.815,7.222
26032021,725.86,7.222
26032021,725.91,7.222
26032021,725.955,7.222
26032021,726,7.222
26032021,726.05,7.222
26032021,726.095,7.222
26032021,726.145,7.222
26032021,726.19,7.225
26032021,726.235,7.227
26032021,726.285,7.227
26032021,726.33,7.227
26032021,726.38,7.227
26032021,726.425,7.227
26032021,726.47,7.227
26032021,726.52,7.229
26032021,726.565,7.231
26032021,726.615,7.234
26032021,726.66,7.236
26032021,726.705,7.236
26032021,726.755,7.236
26032021,726.8,7.236
26032021,726.85,7.239
26032021,726.895,7.239
26032021,726.94,7.236
26032021,726.99,7.239
26032021,727.035,7.241
26032021,727.085,7.241
26032021,727.13,7.244
26032021,727.175,7.24
26032021,727.225,7.24
26032021,727.27,7.247
26032021,727.32,7.248
26032021,727.365,7.246
26032021,727.41,7.246
26032021,727.46,7.249
26032021,727.505,7.254
26032021,727.555,7.252
26032021,727.6,7.251
26032021,727.645,7.251
26032021,727.695,7.251
26032021,727.74,7.254
26032021,727.79,7.253
26032021,727.835,7.251
26032021,727.88,7.251
26032021,727.93,7.254
26032021,727.975,7.256
26032021,728.025,7.256
26032021,728.07,7.256
26032021,728.115,7.256
26032021,728.165,7.258
26032021,728.21,7.258
26032021,728.26,7.256
26032021,728.305,7.256
26032021,728.35,7.256
26032021,728.4,7.256
26032021,728.445,7.259
26032021,728.495,7.261
26032021,728.54,7.261
26032021,728.585,7.261
26032021,728.635,7.261
26032021,728.68,7.264
26032021,728.73,7.269
26032021,728.775,7.268
26032021,728.82,7.266
26032021,728.87,7.266
26032021,728.915,7.266
26032021,728.965,7.266
26032021,729.01,7.266
26032021,729.055,7.266
26032021,729.105,7.266
26032021,729.15,7.266
26032021,729.2,7.266
26032021,729.245,7.266
26032021,729.29,7.262
26032021,729.34,7.265
26032021,729.385,7.266
26032021,729.435,7.266
26032021,729.48,7.266
26032021,729.525,7.266
26032021,729.575,7.266
26032021,729.62,7.266
26032021,729.67,7.266
26032021,729.715,7.266
26032021,729.76,7.269
26032021,729.81,7.271
26032021,729.855,7.271
26032021,729.905,7.268
26032021,729.95,7.269
26032021,729.995,7.271
26032021,730.045,7.271
26032021,730.09,7.273
26032021,730.14,7.272
26032021,730.185,7.273
26032021,730.23,7.272
26032021,730.28,7.271
26032021,730.325,7.271
26032021,730.375,7.273
26032021,730.42,7.272
26032021,730.465,7.271
26032021,730.515,7.271
26032021,730.56,7.274
26032021,730.61,7.271
26032021,730.655,7.274
26032021,730.7,7.275
26032021,730.75,7.272
26032021,730.795,7.267
26032021,730.845,7.269
26032021,730.89,7.273
26032021,730.935,7.273
26032021,730.985,7.271
26032021,731.03,7.271
26032021,731.08,7.273
26032021,731.125,7.272
26032021,731.17,7.271
26032021,731.22,7.267
26032021,731.265,7.266
26032021,731.315,7.27
26032021,731.36,7.267
26032021,731.405,7.266
26032021,731.455,7.266
26032021,731.5,7.266
26032021,731.55,7.268
26032021,731.595,7.267
26032021,731.64,7.266
26032021,731.69,7.266
26032021,731.735,7.266
26032021,731.785,7.266
26032021,731.83,7.266
26032021,731.875,7.266
26032021,731.925,7.266
26032021,731.97,7.263
26032021,732.02,7.264
26032021,732.065,7.266
26032021,732.11,7.266
26032021,732.16,7.26
26032021,732.205,7.259
26032021,732.255,7.261
26032021,732.3,7.261
26032021,732.345,7.261
26032021,732.395,7.261
26032021,732.44,7.261
26032021,732.49,7.261
26032021,732.535,7.258
26032021,732.58,7.263
26032021,732.63,7.262
26032021,732.675,7.261
26032021,732.725,7.261
26032021,732.77,7.261
26032021,732.815,7.261
26032021,732.865,7.261
26032021,732.91,7.257
26032021,732.96,7.259
26032021,733.005,7.264
26032021,733.05,7.258
26032021,733.1,7.256
26032021,733.145,7.256
26032021,733.195,7.256
26032021,733.24,7.256
26032021,733.285,7.256
26032021,733.335,7.256
26032021,733.38,7.256
26032021,733.43,7.256
26032021,733.475,7.256
26032021,733.52,7.252
26032021,733.57,7.251
26032021,733.615,7.251
26032021,733.665,7.254
26032021,733.71,7.256
26032021,733.755,7.253
26032021,733.805,7.254
26032021,733.85,7.253
26032021,733.9,7.248
26032021,733.945,7.249
26032021,733.99,7.254
26032021,734.04,7.253
26032021,734.085,7.251
26032021,734.135,7.248
26032021,734.18,7.249
26032021,734.225,7.251
26032021,734.275,7.251
26032021,734.32,7.251
26032021,734.37,7.251
26032021,734.415,7.251
26032021,734.46,7.251
26032021,734.51,7.251
26032021,734.555,7.251
26032021,734.605,7.251
26032021,734.65,7.255
26032021,734.695,7.252
26032021,734.745,7.254
26032021,734.79,7.253
26032021,734.84,7.251
26032021,734.885,7.251
26032021,734.93,7.251
26032021,734.98,7.255
26032021,735.025,7.253
26032021,735.075,7.251
26032021,735.12,7.255
26032021,735.165,7.251
26032021,735.215,7.251
26032021,735.26,7.248
26032021,735.31,7.252
26032021,735.355,7.256
26032021,735.4,7.253
26032021,735.45,7.251
26032021,735.495,7.251
26032021,735.545,7.251
26032021,735.59,7.254
26032021,735.635,7.253
26032021,735.685,7.255
26032021,735.73,7.253
26032021,735.78,7.254
26032021,735.825,7.253
26032021,735.87,7.251
26032021,735.92,7.247
26032021,735.965,7.246
26032021,736.015,7.246
26032021,736.06,7.251
26032021,736.105,7.25
26032021,736.155,7.249
26032021,736.2,7.251
26032021,736.25,7.251
26032021,736.295,7.251
26032021,736.34,7.248
26032021,736.39,7.249
26032021,736.435,7.251
26032021,736.485,7.248
26032021,736.53,7.246
26032021,736.575,7.246
26032021,736.625,7.249
26032021,736.67,7.251
26032021,736.72,7.245
26032021,736.765,7.241
26032021,736.81,7.241
26032021,736.86,7.241
26032021,736.905,7.241
26032021,736.955,7.244
26032021,737,7.243
26032021,737.045,7.245
26032021,737.095,7.243
26032021,737.14,7.241
26032021,737.19,7.241
26032021,737.235,7.241
26032021,737.28,7.241
26032021,737.33,7.241
26032021,737.375,7.241
26032021,737.425,7.241
26032021,737.47,7.241
26032021,737.515,7.241
26032021,737.565,7.241
26032021,737.61,7.241
26032021,737.66,7.241
26032021,737.705,7.244
26032021,737.75,7.246
26032021,737.8,7.243
26032021,737.845,7.245
26032021,737.895,7.246
26032021,737.94,7.246
26032021,737.985,7.246
26032021,738.035,7.246
26032021,738.08,7.243
26032021,738.13,7.241
26032021,738.175,7.241
26032021,738.22,7.246
26032021,738.27,7.243
26032021,738.315,7.237
26032021,738.365,7.236
26032021,738.41,7.236
26032021,738.455,7.236
26032021,738.505,7.236
26032021,738.55,7.236
26032021,738.6,7.24
26032021,738.645,7.238
26032021,738.69,7.236
26032021,738.74,7.236
26032021,738.785,7.236
26032021,738.835,7.244
26032021,738.88,7.243
26032021,738.925,7.246
26032021,738.975,7.246
26032021,739.02,7.242
26032021,739.07,7.241
26032021,739.115,7.244
26032021,739.16,7.246
26032021,739.21,7.246
26032021,739.255,7.246
26032021,739.305,7.246
26032021,739.35,7.246
26032021,739.395,7.246
26032021,739.445,7.246
26032021,739.49,7.249
26032021,739.54,7.247
26032021,739.585,7.246
26032021,739.63,7.246
26032021,739.68,7.246
26032021,739.725,7.246
26032021,739.775,7.246
26032021,739.82,7.246
26032021,739.865,7.246
26032021,739.915,7.246
26032021,739.96,7.246
26032021,740.01,7.246
26032021,740.055,7.246
26032021,740.1,7.246
26032021,740.15,7.242
26032021,740.195,7.246
26032021,740.245,7.246
26032021,740.29,7.243
26032021,740.335,7.248
26032021,740.385,7.248
26032021,740.43,7.252
26032021,740.48,7.252
26032021,740.525,7.248
26032021,740.57,7.249
26032021,740.62,7.248
26032021,740.665,7.246
26032021,740.715,7.246
26032021,740.76,7.25
26032021,740.805,7.251
26032021,740.855,7.251
26032021,740.9,7.255
26032021,740.95,7.251
26032021,740.995,7.247
26032021,741.04,7.246
26032021,741.09,7.246
26032021,741.135,7.249
26032021,741.185,7.245
26032021,741.23,7.241
26032021,741.275,7.245
26032021,741.325,7.243
26032021,741.37,7.241
26032021,741.42,7.241
26032021,741.465,7.238
26032021,741.51,7.236
26032021,741.56,7.236
26032021,741.605,7.24
26032021,741.655,7.241
26032021,741.7,7.237
26032021,741.745,7.236
26032021,741.795,7.236
26032021,741.84,7.236
26032021,741.89,7.24
26032021,741.935,7.238
26032021,741.98,7.236
26032021,742.03,7.236
26032021,742.075,7.236
26032021,742.125,7.236
26032021,742.17,7.236
26032021,742.215,7.24
26032021,742.265,7.238
26032021,742.31,7.241
26032021,742.36,7.237
26032021,742.405,7.241
26032021,742.45,7.238
26032021,742.5,7.236
26032021,742.545,7.236
26032021,742.595,7.24
26032021,742.64,7.238
26032021,742.685,7.236
26032021,742.735,7.24
26032021,742.78,7.241
26032021,742.83,7.245
26032021,742.875,7.243
26032021,742.92,7.241
26032021,742.97,7.241
26032021,743.015,7.241
26032021,743.065,7.241
26032021,743.11,7.241
26032021,743.155,7.241
26032021,743.205,7.241
26032021,743.25,7.241
26032021,743.3,7.241
26032021,743.345,7.241
26032021,743.39,7.241
26032021,743.44,7.241
26032021,743.485,7.246
26032021,743.535,7.242
26032021,743.58,7.241
26032021,743.625,7.241
26032021,743.675,7.245
26032021,743.72,7.242
26032021,743.77,7.241
26032021,743.815,7.241
26032021,743.86,7.241
26032021,743.91,7.241
26032021,743.955,7.245
26032021,744.005,7.238
26032021,744.05,7.241
26032021,744.095,7.237
26032021,744.145,7.236
26032021,744.19,7.233
26032021,744.24,7.231
26032021,744.285,7.231
26032021,744.33,7.231
26032021,744.38,7.228
26032021,744.425,7.23
26032021,744.475,7.227
26032021,744.52,7.227
26032021,744.565,7.227
26032021,744.615,7.231
26032021,744.66,7.222
26032021,744.71,7.222
26032021,744.755,7.226
26032021,744.8,7.223
26032021,744.85,7.212
26032021,744.895,7.212
26032021,744.945,7.212
26032021,744.99,7.208
26032021,745.035,7.207
26032021,745.085,7.207
26032021,745.13,7.204
26032021,745.18,7.202
26032021,745.225,7.202
26032021,745.27,7.202
26032021,745.32,7.195
26032021,745.365,7.192
26032021,745.415,7.192
26032021,745.46,7.192
26032021,745.505,7.188
26032021,745.555,7.184
26032021,745.6,7.183
26032021,745.65,7.179
26032021,745.695,7.181
26032021,745.74,7.179
26032021,745.79,7.178
26032021,745.835,7.175
26032021,745.885,7.173
26032021,745.93,7.177
26032021,745.975,7.173
26032021,746.025,7.169
26032021,746.07,7.173
26032021,746.12,7.173
26032021,746.165,7.17
26032021,746.21,7.165
26032021,746.26,7.166
26032021,746.305,7.164
26032021,746.355,7.163
26032021,746.4,7.167
26032021,746.445,7.165
26032021,746.495,7.163
26032021,746.54,7.163
26032021,746.59,7.163
26032021,746.635,7.163
26032021,746.68,7.163
26032021,746.73,7.163
26032021,746.775,7.16
26032021,746.825,7.158
26032021,746.87,7.162
26032021,746.915,7.163
26032021,746.965,7.163
26032021,747.01,7.163
26032021,747.06,7.163
26032021,747.105,7.163
26032021,747.15,7.163
26032021,747.2,7.163
26032021,747.245,7.167
26032021,747.295,7.168
26032021,747.34,7.164
26032021,747.385,7.16
26032021,747.435,7.158
26032021,747.48,7.158
26032021,747.53,7.166
26032021,747.575,7.161
26032021,747.62,7.163
26032021,747.67,7.163
26032021,747.715,7.163
26032021,747.765,7.163
26032021,747.81,7.163
26032021,747.855,7.159
26032021,747.905,7.162
26032021,747.95,7.159
26032021,748,7.158
26032021,748.045,7.154
26032021,748.09,7.153
26032021,748.14,7.153
26032021,748.185,7.153
26032021,748.235,7.149
26032021,748.28,7.148
26032021,748.325,7.152
26032021,748.375,7.149
26032021,748.42,7.148
26032021,748.47,7.153
26032021,748.515,7.15
26032021,748.56,7.153
26032021,748.61,7.15
26032021,748.655,7.153
26032021,748.705,7.15
26032021,748.75,7.148
26032021,748.795,7.148
26032021,748.845,7.148
26032021,748.89,7.153
26032021,748.94,7.153
26032021,748.985,7.148
26032021,749.03,7.152
26032021,749.08,7.149
26032021,749.125,7.152
26032021,749.175,7.149
26032021,749.22,7.148
26032021,749.265,7.152
26032021,749.315,7.15
26032021,749.36,7.152
26032021,749.41,7.15
26032021,749.455,7.153
26032021,749.5,7.153
26032021,749.55,7.149
26032021,749.595,7.148
26032021,749.645,7.153
26032021,749.69,7.15
26032021,749.735,7.148
26032021,749.785,7.148
26032021,749.83,7.153
26032021,749.88,7.15
26032021,749.925,7.148
26032021,749.97,7.148
26032021,750.02,7.153
26032021,750.065,7.149
26032021,750.115,7.148
26032021,750.16,7.148
26032021,750.205,7.148
26032021,750.255,7.152
26032021,750.3,7.15
26032021,750.35,7.148
26032021,750.395,7.153
26032021,750.44,7.149
26032021,750.49,7.153
26032021,750.535,7.148
26032021,750.585,7.148
26032021,750.63,7.153
26032021,750.675,7.153
26032021,750.725,7.148
26032021,750.77,7.148
26032021,750.82,7.152
26032021,750.865,7.153
26032021,750.91,7.15
26032021,750.96,7.152
26032021,751.005,7.153
26032021,751.055,7.149
26032021,751.1,7.152
26032021,751.145,7.153
26032021,751.195,7.153
26032021,751.24,7.149
26032021,751.29,7.148
26032021,751.335,7.152
26032021,751.38,7.153
26032021,751.43,7.149
26032021,751.475,7.152
26032021,751.525,7.153
26032021,751.57,7.153
26032021,751.615,7.15
26032021,751.665,7.156
26032021,751.71,7.148
26032021,751.76,7.148
26032021,751.805,7.148
26032021,751.85,7.148
26032021,751.9,7.153
26032021,751.945,7.15
26032021,751.995,7.148
26032021,752.04,7.148
26032021,752.085,7.148
26032021,752.135,7.148
26032021,752.18,7.148
26032021,752.23,7.148
26032021,752.275,7.148
26032021,752.32,7.148
26032021,752.37,7.148
26032021,752.415,7.148
26032021,752.465,7.148
26032021,752.51,7.153
26032021,752.555,7.146
26032021,752.605,7.152
26032021,752.65,7.149
26032021,752.7,7.148
26032021,752.745,7.148
26032021,752.79,7.152
26032021,752.84,7.149
26032021,752.885,7.148
26032021,752.935,7.148
26032021,752.98,7.148
26032021,753.025,7.148
26032021,753.075,7.148
26032021,753.12,7.152
26032021,753.17,7.145
26032021,753.215,7.144
26032021,753.26,7.148
26032021,753.31,7.145
26032021,753.355,7.148
26032021,753.405,7.153
26032021,753.45,7.153
26032021,753.495,7.149
26032021,753.545,7.148
26032021,753.59,7.148
26032021,753.64,7.148
26032021,753.685,7.152
26032021,753.73,7.146
26032021,753.78,7.148
26032021,753.825,7.145
26032021,753.875,7.148
26032021,753.92,7.148
26032021,753.965,7.153
26032021,754.015,7.15
26032021,754.06,7.148
26032021,754.11,7.148
26032021,754.155,7.148
26032021,754.2,7.148
26032021,754.25,7.148
26032021,754.295,7.145
26032021,754.345,7.147
26032021,754.39,7.145
26032021,754.435,7.144
26032021,754.485,7.144
26032021,754.53,7.144
26032021,754.58,7.144
26032021,754.625,7.145
26032021,754.67,7.147
26032021,754.72,7.146
26032021,754.765,7.148
26032021,754.815,7.145
26032021,754.86,7.148
26032021,754.905,7.148
26032021,754.955,7.148
26032021,755,7.148
26032021,755.05,7.148
26032021,755.095,7.148
26032021,755.14,7.148
26032021,755.19,7.148
26032021,755.235,7.148
26032021,755.285,7.148
26032021,755.33,7.151
26032021,755.375,7.15
26032021,755.425,7.145
26032021,755.47,7.147
26032021,755.52,7.145
26032021,755.565,7.147
26032021,755.61,7.148
26032021,755.66,7.144
26032021,755.705,7.144
26032021,755.755,7.144
26032021,755.8,7.144
26032021,755.845,7.147
26032021,755.895,7.144
26032021,755.94,7.147
26032021,755.99,7.144
26032021,756.035,7.144
26032021,756.08,7.144
26032021,756.13,7.147
26032021,756.175,7.145
26032021,756.225,7.148
26032021,756.27,7.148
26032021,756.315,7.145
26032021,756.365,7.147
26032021,756.41,7.148
26032021,756.46,7.145
26032021,756.505,7.147
26032021,756.55,7.148
26032021,756.6,7.144
26032021,756.645,7.144
26032021,756.695,7.147
26032021,756.74,7.144
26032021,756.785,7.147
26032021,756.835,7.148
26032021,756.88,7.152
26032021,756.93,7.149
26032021,756.975,7.144
26032021,757.02,7.148
26032021,757.07,7.148
26032021,757.115,7.144
26032021,757.165,7.147
26032021,757.21,7.153
26032021,757.255,7.144
26032021,757.305,7.144
26032021,757.35,7.148
26032021,757.4,7.145
26032021,757.445,7.144
26032021,757.49,7.153
26032021,757.54,7.148
26032021,757.585,7.148
26032021,757.635,7.148
26032021,757.68,7.148
26032021,757.725,7.148
26032021,757.775,7.144
26032021,757.82,7.144
26032021,757.87,7.148
26032021,757.915,7.152
26032021,757.96,7.153
26032021,758.01,7.153
26032021,758.055,7.144
26032021,758.105,7.147
26032021,758.15,7.144
26032021,758.195,7.148
26032021,758.245,7.148
26032021,758.29,7.148
26032021,758.34,7.145
26032021,758.385,7.148
26032021,758.43,7.148
26032021,758.48,7.148
26032021,758.525,7.148
26032021,758.575,7.148
26032021,758.62,7.145
26032021,758.665,7.144
26032021,758.715,7.144
26032021,758.76,7.148
26032021,758.81,7.144
26032021,758.855,7.144
26032021,758.9,7.148
26032021,758.95,7.144
26032021,758.995,7.144
26032021,759.045,7.147
26032021,759.09,7.148
26032021,759.135,7.148
26032021,759.185,7.148
26032021,759.23,7.148
26032021,759.28,7.144
26032021,759.325,7.144
26032021,759.37,7.147
26032021,759.42,7.144
26032021,759.465,7.144
26032021,759.515,7.148
26032021,759.56,7.148
26032021,759.605,7.153
26032021,759.655,7.153
26032021,759.7,7.153
26032021,759.75,7.149
26032021,759.795,7.153
26032021,759.84,7.148
26032021,759.89,7.148
26032021,759.935,7.144
26032021,759.985,7.144
26032021,760.03,7.148
26032021,760.075,7.148
26032021,760.125,7.148
26032021,760.17,7.145
26032021,760.22,7.144
26032021,760.265,7.144
26032021,760.31,7.144
26032021,760.36,7.144
26032021,760.405,7.148
26032021,760.455,7.145
26032021,760.5,7.144
26032021,760.545,7.144
26032021,760.595,7.153
26032021,760.64,7.149
26032021,760.69,7.148
26032021,760.735,7.148
26032021,760.78,7.153
26032021,760.83,7.149
26032021,760.875,7.153
26032021,760.925,7.149
26032021,760.97,7.148
26032021,761.015,7.152
26032021,761.065,7.149
26032021,761.11,7.153
26032021,761.16,7.149
26032021,761.205,7.148
26032021,761.25,7.153
26032021,761.3,7.149
26032021,761.345,7.148
26032021,761.395,7.148
26032021,761.44,7.148
26032021,761.485,7.152
26032021,761.535,7.149
26032021,761.58,7.148
26032021,761.63,7.153
26032021,761.675,7.153
26032021,761.72,7.149
26032021,761.77,7.153
26032021,761.815,7.149
26032021,761.865,7.148
26032021,761.91,7.148
26032021,761.955,7.149
26032021,762.005,7.152
26032021,762.05,7.153
26032021,762.1,7.15
26032021,762.145,7.148
26032021,762.19,7.153
26032021,762.24,7.149
26032021,762.285,7.148
26032021,762.335,7.153
26032021,762.38,7.149
26032021,762.425,7.153
26032021,762.475,7.148
26032021,762.52,7.148
26032021,762.57,7.148
26032021,762.615,7.148
26032021,762.66,7.148
26032021,762.71,7.153
26032021,762.755,7.148
26032021,762.805,7.149
26032021,762.85,7.153
26032021,762.895,7.149
26032021,762.945,7.152
26032021,762.99,7.153
26032021,763.04,7.154
26032021,763.085,7.158
26032021,763.13,7.154
26032021,763.18,7.153
26032021,763.225,7.153
26032021,763.275,7.153
26032021,763.32,7.153
26032021,763.365,7.149
26032021,763.415,7.153
26032021,763.46,7.153
26032021,763.51,7.153
26032021,763.555,7.148
26032021,763.6,7.148
26032021,763.65,7.153
26032021,763.695,7.153
26032021,763.745,7.153
26032021,763.79,7.153
26032021,763.835,7.149
26032021,763.885,7.153
26032021,763.93,7.153
26032021,763.98,7.158
26032021,764.025,7.158
26032021,764.07,7.154
26032021,764.12,7.153
26032021,764.165,7.148
26032021,764.215,7.148
26032021,764.26,7.158
26032021,764.305,7.154
26032021,764.355,7.149
26032021,764.4,7.148
26032021,764.45,7.148
26032021,764.495,7.148
26032021,764.54,7.153
26032021,764.59,7.149
26032021,764.635,7.153
26032021,764.685,7.153
26032021,764.73,7.148
26032021,764.775,7.148
26032021,764.825,7.148
26032021,764.87,7.148
26032021,764.92,7.148
26032021,764.965,7.148
26032021,765.01,7.148
26032021,765.06,7.148
26032021,765.105,7.148
26032021,765.155,7.153
26032021,765.2,7.149
26032021,765.245,7.153
26032021,765.295,7.148
26032021,765.34,7.148
26032021,765.39,7.148
26032021,765.435,7.148
26032021,765.48,7.148
26032021,765.53,7.148
26032021,765.575,7.149
26032021,765.625,7.153
26032021,765.67,7.148
26032021,765.715,7.148
26032021,765.765,7.148
26032021,765.81,7.148
26032021,765.86,7.148
26032021,765.905,7.148
26032021,765.95,7.153
26032021,766,7.153
26032021,766.045,7.149
26032021,766.095,7.153
26032021,766.14,7.153
26032021,766.185,7.153
26032021,766.235,7.149
26032021,766.28,7.148
26032021,766.33,7.148
26032021,766.375,7.152
26032021,766.42,7.148
26032021,766.47,7.149
26032021,766.515,7.152
26032021,766.565,7.149
26032021,766.61,7.153
26032021,766.655,7.149
26032021,766.705,7.148
26032021,766.75,7.148
26032021,766.8,7.148
26032021,766.845,7.148
26032021,766.89,7.148
26032021,766.94,7.148
26032021,766.985,7.148
26032021,767.035,7.148
26032021,767.08,7.153
26032021,767.125,7.148
26032021,767.175,7.149
26032021,767.22,7.153
26032021,767.27,7.149
26032021,767.315,7.153
26032021,767.36,7.153
26032021,767.41,7.149
26032021,767.455,7.153
26032021,767.505,7.149
26032021,767.55,7.148
26032021,767.595,7.148
26032021,767.645,7.148
26032021,767.69,7.153
26032021,767.74,7.149
26032021,767.785,7.148
26032021,767.83,7.148
26032021,767.88,7.149
26032021,767.925,7.152
26032021,767.975,7.149
26032021,768.02,7.148
26032021,768.065,7.153
26032021,768.115,7.149
26032021,768.16,7.148
26032021,768.21,7.148
26032021,768.255,7.149
26032021,768.3,7.152
26032021,768.35,7.149
26032021,768.395,7.153
26032021,768.445,7.149
26032021,768.49,7.153
26032021,768.535,7.149
26032021,768.585,7.153
26032021,768.63,7.148
26032021,768.68,7.148
26032021,768.725,7.148
26032021,768.77,7.148
26032021,768.82,7.153
26032021,768.865,7.149
26032021,768.915,7.144
26032021,768.96,7.148
26032021,769.005,7.149
26032021,769.055,7.153
26032021,769.1,7.148
26032021,769.15,7.144
26032021,769.195,7.153
26032021,769.24,7.152
26032021,769.29,7.147
26032021,769.335,7.144
26032021,769.385,7.144
26032021,769.43,7.144
26032021,769.475,7.144
26032021,769.525,7.148
26032021,769.57,7.144
26032021,769.62,7.143
26032021,769.665,7.139
26032021,769.71,7.143
26032021,769.76,7.144
26032021,769.805,7.144
26032021,769.855,7.139
26032021,769.9,7.139
26032021,769.945,7.139
26032021,769.995,7.14
26032021,770.04,7.143
26032021,770.09,7.139
26032021,770.135,7.143
26032021,770.18,7.139
26032021,770.23,7.139
26032021,770.275,7.139
26032021,770.325,7.139
26032021,770.37,7.139
26032021,770.415,7.139
26032021,770.465,7.144
26032021,770.51,7.144
26032021,770.56,7.144
26032021,770.605,7.144
26032021,770.65,7.144
26032021,770.7,7.148
26032021,770.745,7.148
26032021,770.795,7.148
26032021,770.84,7.148
26032021,770.885,7.148
26032021,770.935,7.148
26032021,770.98,7.153
26032021,771.03,7.153
26032021,771.075,7.158
26032021,771.12,7.158
26032021,771.17,7.159
26032021,771.215,7.163
26032021,771.265,7.158
26032021,771.31,7.162
26032021,771.355,7.163
26032021,771.405,7.163
26032021,771.45,7.168
26032021,771.5,7.168
26032021,771.545,7.173
26032021,771.59,7.173
26032021,771.64,7.177
26032021,771.685,7.178
26032021,771.735,7.178
26032021,771.78,7.178
26032021,771.825,7.178
26032021,771.875,7.182
26032021,771.92,7.187
26032021,771.97,7.184
26032021,772.015,7.187
26032021,772.06,7.192
26032021,772.11,7.188
26032021,772.155,7.183
26032021,772.205,7.191
26032021,772.25,7.192
26032021,772.295,7.197
26032021,772.345,7.198
26032021,772.39,7.201
26032021,772.44,7.202
26032021,772.485,7.202
26032021,772.53,7.202
26032021,772.58,7.202
26032021,772.625,7.202
26032021,772.675,7.203
26032021,772.72,7.207
26032021,772.765,7.212
26032021,772.815,7.208
26032021,772.86,7.207
26032021,772.91,7.212
26032021,772.955,7.212
26032021,773,7.212
26032021,773.05,7.212
26032021,773.095,7.217
26032021,773.145,7.217
26032021,773.19,7.217
26032021,773.235,7.217
26032021,773.285,7.217
26032021,773.33,7.218
26032021,773.38,7.227
26032021,773.425,7.227
26032021,773.47,7.225
26032021,773.52,7.223
26032021,773.565,7.227
26032021,773.615,7.227
26032021,773.66,7.227
26032021,773.705,7.227
26032021,773.755,7.227
26032021,773.8,7.232
26032021,773.85,7.236
26032021,773.895,7.232
26032021,773.94,7.236
26032021,773.99,7.232
26032021,774.035,7.236
26032021,774.085,7.237
26032021,774.13,7.241
26032021,774.175,7.237
26032021,774.225,7.246
26032021,774.27,7.242
26032021,774.32,7.241
26032021,774.365,7.241
26032021,774.41,7.245
26032021,774.46,7.241
26032021,774.505,7.242
26032021,774.555,7.246
26032021,774.6,7.25
26032021,774.645,7.246
26032021,774.695,7.246
26032021,774.74,7.246
26032021,774.79,7.251
26032021,774.835,7.247
26032021,774.88,7.246
26032021,774.93,7.246
26032021,774.975,7.246
26032021,775.025,7.246
26032021,775.07,7.247
26032021,775.115,7.251
26032021,775.165,7.246
26032021,775.21,7.246
26032021,775.26,7.246
26032021,775.305,7.246
26032021,775.35,7.25
26032021,775.4,7.247
26032021,775.445,7.251
26032021,775.495,7.251
26032021,775.54,7.251
26032021,775.585,7.251
26032021,775.635,7.251
26032021,775.68,7.251
26032021,775.73,7.251
26032021,775.775,7.251
26032021,775.82,7.256
26032021,775.87,7.246
26032021,775.915,7.246
26032021,775.965,7.247
26032021,776.01,7.251
26032021,776.055,7.251
26032021,776.105,7.251
26032021,776.15,7.251
26032021,776.2,7.252
26032021,776.245,7.255
26032021,776.29,7.255
26032021,776.34,7.251
26032021,776.385,7.255
26032021,776.435,7.252
26032021,776.48,7.252
26032021,776.525,7.255
26032021,776.575,7.252
26032021,776.62,7.256
26032021,776.67,7.26
26032021,776.715,7.256
26032021,776.76,7.256
26032021,776.81,7.256
26032021,776.855,7.256
26032021,776.905,7.261
26032021,776.95,7.261
26032021,776.995,7.261
26032021,777.045,7.261
26032021,777.09,7.261
26032021,777.14,7.261
26032021,777.185,7.265
26032021,777.23,7.261
26032021,777.28,7.261
26032021,777.325,7.261
26032021,777.375,7.261
26032021,777.42,7.266
26032021,777.465,7.266
26032021,777.515,7.266
26032021,777.56,7.266
26032021,777.61,7.27
26032021,777.655,7.266
26032021,777.7,7.266
26032021,777.75,7.267
26032021,777.795,7.269
26032021,777.845,7.266
26032021,777.89,7.27
26032021,777.935,7.271
26032021,777.985,7.271
26032021,778.03,7.271
26032021,778.08,7.271
26032021,778.125,7.275
26032021,778.17,7.275
26032021,778.22,7.275
26032021,778.265,7.275
26032021,778.315,7.276
26032021,778.36,7.279
26032021,778.405,7.276
26032021,778.455,7.271
26032021,778.5,7.271
26032021,778.55,7.271
26032021,778.595,7.271
26032021,778.64,7.271
26032021,778.69,7.27
26032021,778.735,7.266
26032021,778.785,7.265
26032021,778.83,7.261
26032021,778.875,7.257
26032021,778.925,7.261
26032021,778.97,7.255
26032021,779.02,7.251
26032021,779.065,7.251
26032021,779.11,7.251
26032021,779.16,7.251
26032021,779.205,7.247
26032021,779.255,7.251
26032021,779.3,7.241
26032021,779.345,7.241
26032021,779.395,7.241
26032021,779.44,7.236
26032021,779.49,7.236
26032021,779.535,7.236
26032021,779.58,7.236
26032021,779.63,7.235
26032021,779.675,7.232
26032021,779.725,7.231
26032021,779.77,7.231
26032021,779.815,7.231
26032021,779.865,7.231
26032021,779.91,7.231
26032021,779.96,7.232
26032021,780.005,7.236
26032021,780.05,7.231
26032021,780.1,7.231
26032021,780.145,7.236
26032021,780.195,7.232
26032021,780.24,7.236
26032021,780.285,7.236
26032021,780.335,7.231
26032021,780.38,7.231
26032021,780.43,7.236
26032021,780.475,7.236
26032021,780.52,7.236
26032021,780.57,7.236
26032021,780.615,7.236
26032021,780.665,7.231
26032021,780.71,7.231
26032021,780.755,7.231
26032021,780.805,7.231
26032021,780.85,7.227
26032021,780.9,7.227
26032021,780.945,7.227
26032021,780.99,7.227
26032021,781.04,7.227
26032021,781.085,7.222
26032021,781.135,7.222
26032021,781.18,7.223
26032021,781.225,7.226
26032021,781.275,7.222
26032021,781.32,7.221
26032021,781.37,7.217
26032021,781.415,7.222
26032021,781.46,7.222
26032021,781.51,7.222
26032021,781.555,7.222
26032021,781.605,7.226
26032021,781.65,7.222
26032021,781.695,7.226
26032021,781.745,7.217
26032021,781.79,7.217
26032021,781.84,7.217
26032021,781.885,7.217
26032021,781.93,7.217
26032021,781.98,7.217
26032021,782.025,7.217
26032021,782.075,7.218
26032021,782.12,7.22
26032021,782.165,7.217
26032021,782.215,7.218
26032021,782.26,7.223
26032021,782.31,7.226
26032021,782.355,7.222
26032021,782.4,7.222
26032021,782.45,7.222
26032021,782.495,7.222
26032021,782.545,7.222
26032021,782.59,7.222
26032021,782.635,7.222
26032021,782.685,7.222
26032021,782.73,7.222
26032021,782.78,7.223
26032021,782.825,7.227
26032021,782.87,7.223
26032021,782.92,7.226
26032021,782.965,7.227
26032021,783.015,7.227
26032021,783.06,7.222
26032021,783.105,7.222
26032021,783.155,7.226
26032021,783.2,7.222
26032021,783.25,7.222
26032021,783.295,7.231
26032021,783.34,7.227
26032021,783.39,7.227
26032021,783.435,7.223
26032021,783.485,7.227
26032021,783.53,7.227
26032021,783.575,7.227
26032021,783.625,7.227
26032021,783.67,7.227
26032021,783.72,7.227
26032021,783.765,7.227
26032021,783.81,7.227
26032021,783.86,7.227
26032021,783.905,7.227
26032021,783.955,7.227
26032021,784,7.227
26032021,784.045,7.227
26032021,784.095,7.227
26032021,784.14,7.227
26032021,784.19,7.227
26032021,784.235,7.227
26032021,784.28,7.227
26032021,784.33,7.227
26032021,784.375,7.227
26032021,784.425,7.227
26032021,784.47,7.228
26032021,784.515,7.231
26032021,784.565,7.227
26032021,784.61,7.227
26032021,784.66,7.227
26032021,784.705,7.227
26032021,784.75,7.227
26032021,784.8,7.23
26032021,784.845,7.227
26032021,784.895,7.227
26032021,784.94,7.227
26032021,784.985,7.227
26032021,785.035,7.227
26032021,785.08,7.236
26032021,785.13,7.232
26032021,785.175,7.227
26032021,785.22,7.233
26032021,785.27,7.235
26032021,785.315,7.231
26032021,785.365,7.227
26032021,785.41,7.227
26032021,785.455,7.227
26032021,785.505,7.236
26032021,785.55,7.236
26032021,785.6,7.227
26032021,785.645,7.231
26032021,785.69,7.227
26032021,785.74,7.227
26032021,785.785,7.231
26032021,785.835,7.227
26032021,785.88,7.227
26032021,785.925,7.228
26032021,785.975,7.231
26032021,786.02,7.227
26032021,786.07,7.23
26032021,786.115,7.227
26032021,786.16,7.231
26032021,786.21,7.227
26032021,786.255,7.227
26032021,786.305,7.227
26032021,786.35,7.228
26032021,786.395,7.232
26032021,786.445,7.236
26032021,786.49,7.231
26032021,786.54,7.231
26032021,786.585,7.231
26032021,786.63,7.231
26032021,786.68,7.231
26032021,786.725,7.231
26032021,786.775,7.232
26032021,786.82,7.236
26032021,786.865,7.24
26032021,786.915,7.236
26032021,786.96,7.236
26032021,787.01,7.236
26032021,787.055,7.236
26032021,787.1,7.237
26032021,787.15,7.241
26032021,787.195,7.236
26032021,787.245,7.237
26032021,787.29,7.241
26032021,787.335,7.241
26032021,787.385,7.236
26032021,787.43,7.24
26032021,787.48,7.237
26032021,787.525,7.241
26032021,787.57,7.245
26032021,787.62,7.241
26032021,787.665,7.236
26032021,787.715,7.237
26032021,787.76,7.242
26032021,787.805,7.246
26032021,787.855,7.241
26032021,787.9,7.243
26032021,787.95,7.244
26032021,787.995,7.241
26032021,788.04,7.241
26032021,788.09,7.241
26032021,788.135,7.241
26032021,788.185,7.243
26032021,788.23,7.246
26032021,788.275,7.241
26032021,788.325,7.241
26032021,788.37,7.246
26032021,788.42,7.246
26032021,788.465,7.247
26032021,788.51,7.251
26032021,788.56,7.244
26032021,788.605,7.237
26032021,788.655,7.25
26032021,788.7,7.246
26032021,788.745,7.243
26032021,788.795,7.251
26032021,788.84,7.246
26032021,788.89,7.246
26032021,788.935,7.245
26032021,788.98,7.241
26032021,789.03,7.241
26032021,789.075,7.241
26032021,789.125,7.242
26032021,789.17,7.246
26032021,789.215,7.241
26032021,789.265,7.241
26032021,789.31,7.241
26032021,789.36,7.242
26032021,789.405,7.246
26032021,789.45,7.241
26032021,789.5,7.241
26032021,789.545,7.243
26032021,789.595,7.245
26032021,789.64,7.24
26032021,789.685,7.237
26032021,789.735,7.241
26032021,789.78,7.241
26032021,789.83,7.241
26032021,789.875,7.24
26032021,789.92,7.237
26032021,789.97,7.24
26032021,790.015,7.237
26032021,790.065,7.236
26032021,790.11,7.236
26032021,790.155,7.236
26032021,790.205,7.237
26032021,790.25,7.241
26032021,790.3,7.236
26032021,790.345,7.236
26032021,790.39,7.236
26032021,790.44,7.231
26032021,790.485,7.231
26032021,790.535,7.233
26032021,790.58,7.236
26032021,790.625,7.233
26032021,790.675,7.236
26032021,790.72,7.234
26032021,790.77,7.231
26032021,790.815,7.231
26032021,790.86,7.231
26032021,790.91,7.231
26032021,790.955,7.232
26032021,791.005,7.236
26032021,791.05,7.236
26032021,791.095,7.236
26032021,791.145,7.236
26032021,791.19,7.237
26032021,791.24,7.241
26032021,791.285,7.242
26032021,791.33,7.246
26032021,791.38,7.246
26032021,791.425,7.246
26032021,791.475,7.251
26032021,791.52,7.251
26032021,791.565,7.251
26032021,791.615,7.251
26032021,791.66,7.251
26032021,791.71,7.257
26032021,791.755,7.261
26032021,791.8,7.261
26032021,791.85,7.261
26032021,791.895,7.261
26032021,791.945,7.261
26032021,791.99,7.261
26032021,792.035,7.261
26032021,792.085,7.261
26032021,792.13,7.264
26032021,792.18,7.256
26032021,792.225,7.256
26032021,792.27,7.256
26032021,792.32,7.256
26032021,792.365,7.256
26032021,792.415,7.256
26032021,792.46,7.252
26032021,792.505,7.26
26032021,792.555,7.255
26032021,792.6,7.254
26032021,792.65,7.257
26032021,792.695,7.251
26032021,792.74,7.251
26032021,792.79,7.251
26032021,792.835,7.251
26032021,792.885,7.257
26032021,792.93,7.26
26032021,792.975,7.256
26032021,793.025,7.255
26032021,793.07,7.251
26032021,793.12,7.251
26032021,793.165,7.251
26032021,793.21,7.251
26032021,793.26,7.251
26032021,793.305,7.246
26032021,793.355,7.246
26032021,793.4,7.25
26032021,793.445,7.247
26032021,793.495,7.254
26032021,793.54,7.248
26032021,793.59,7.251
26032021,793.635,7.251
26032021,793.68,7.251
26032021,793.73,7.251
26032021,793.775,7.251
26032021,793.825,7.255
26032021,793.87,7.259
26032021,793.915,7.256
26032021,793.965,7.256
26032021,794.01,7.256
26032021,794.06,7.256
26032021,794.105,7.256
26032021,794.15,7.256
26032021,794.2,7.256
26032021,794.245,7.252
26032021,794.295,7.255
26032021,794.34,7.251
26032021,794.385,7.251
26032021,794.435,7.246
26032021,794.48,7.246
26032021,794.53,7.245
26032021,794.575,7.241
26032021,794.62,7.24
26032021,794.67,7.236
26032021,794.715,7.234
26032021,794.765,7.228
26032021,794.81,7.224
26032021,794.855,7.222
26032021,794.905,7.219
26032021,794.95,7.216
26032021,795,7.207
26032021,795.045,7.206
26032021,795.09,7.202
26032021,795.14,7.2
26032021,795.185,7.192
26032021,795.235,7.186
26032021,795.28,7.181
26032021,795.325,7.173
26032021,795.375,7.171
26032021,795.42,7.17
26032021,795.47,7.171
26032021,795.515,7.166
26032021,795.56,7.156
26032021,795.61,7.153
26032021,795.655,7.153
26032021,795.705,7.153
26032021,795.75,7.153
26032021,795.795,7.153
26032021,795.845,7.153
26032021,795.89,7.153
26032021,795.94,7.152
26032021,795.985,7.15
26032021,796.03,7.153
26032021,796.08,7.153
26032021,796.125,7.155
26032021,796.175,7.158
26032021,796.22,7.157
26032021,796.265,7.153
26032021,796.315,7.153
26032021,796.36,7.153
26032021,796.41,7.155
26032021,796.455,7.158
26032021,796.5,7.156
26032021,796.55,7.153
26032021,796.595,7.153
26032021,796.645,7.153
26032021,796.69,7.153
26032021,796.735,7.153
26032021,796.785,7.154
26032021,796.83,7.158
26032021,796.88,7.158
26032021,796.925,7.154
26032021,796.97,7.157
26032021,797.02,7.152
26032021,797.065,7.148
26032021,797.115,7.148
26032021,797.16,7.148
26032021,797.205,7.148
26032021,797.255,7.15
26032021,797.3,7.153
26032021,797.35,7.152
26032021,797.395,7.148
26032021,797.44,7.148
26032021,797.49,7.149
26032021,797.535,7.153
26032021,797.585,7.153
26032021,797.63,7.148
26032021,797.675,7.148
26032021,797.725,7.148
26032021,797.77,7.148
26032021,797.82,7.15
26032021,797.865,7.153
26032021,797.91,7.148
26032021,797.96,7.149
26032021,798.005,7.153
26032021,798.055,7.153
26032021,798.1,7.15
26032021,798.145,7.151
26032021,798.195,7.148
26032021,798.24,7.148
26032021,798.29,7.149
26032021,798.335,7.152
26032021,798.38,7.149
26032021,798.43,7.152
26032021,798.475,7.148
26032021,798.525,7.148
26032021,798.57,7.148
26032021,798.615,7.148
26032021,798.665,7.148
26032021,798.71,7.148
26032021,798.76,7.148
26032021,798.805,7.149
26032021,798.85,7.154
26032021,798.9,7.156
26032021,798.945,7.148
26032021,798.995,7.148
26032021,799.04,7.149
26032021,799.085,7.152
26032021,799.135,7.148
26032021,799.18,7.15
26032021,799.23,7.152
26032021,799.275,7.148
26032021,799.32,7.149
26032021,799.37,7.152
26032021,799.415,7.148
26032021,799.465,7.148
26032021,799.51,7.148
26032021,799.555,7.148
26032021,799.605,7.149
26032021,799.65,7.152
26032021,799.7,7.148
26032021,799.745,7.148
26032021,799.79,7.148
26032021,799.84,7.148
26032021,799.885,7.148
26032021,799.935,7.15
26032021,799.98,7.152
26032021,800.025,7.149
26032021,800.075,7.152
26032021,800.12,7.148
26032021,800.17,7.148
26032021,800.215,7.148
26032021,800.26,7.151
26032021,800.31,7.152
26032021,800.355,7.148
26032021,800.405,7.15
26032021,800.45,7.153
26032021,800.495,7.148
26032021,800.545,7.148
26032021,800.59,7.15
26032021,800.64,7.153
26032021,800.685,7.153
26032021,800.73,7.151
26032021,800.78,7.15
26032021,800.825,7.153
26032021,800.875,7.152
26032021,800.92,7.15
26032021,800.965,7.153
26032021,801.015,7.153
26032021,801.06,7.153
26032021,801.11,7.152
26032021,801.155,7.149
26032021,801.2,7.152
26032021,801.25,7.151
26032021,801.295,7.151
26032021,801.345,7.15
26032021,801.39,7.155
26032021,801.435,7.158
26032021,801.485,7.156
26032021,801.53,7.148
26032021,801.58,7.149
26032021,801.625,7.153
26032021,801.67,7.152
26032021,801.72,7.148
26032021,801.765,7.148
26032021,801.815,7.148
26032021,801.86,7.148
26032021,801.905,7.151
26032021,801.955,7.152
26032021,802,7.15
26032021,802.05,7.152
26032021,802.095,7.148
26032021,802.14,7.148
26032021,802.19,7.148
26032021,802.235,7.148
26032021,802.285,7.151
26032021,802.33,7.153
26032021,802.375,7.153
26032021,802.425,7.151
26032021,802.47,7.148
26032021,802.52,7.149
26032021,802.565,7.153
26032021,802.61,7.153
26032021,802.66,7.151
26032021,802.705,7.15
26032021,802.755,7.153
26032021,802.8,7.155
26032021,802.845,7.154
26032021,802.895,7.15
26032021,802.94,7.153
26032021,802.99,7.154
26032021,803.035,7.157
26032021,803.08,7.153
26032021,803.13,7.155
26032021,803.175,7.158
26032021,803.225,7.156
26032021,803.27,7.153
26032021,803.315,7.152
26032021,803.365,7.151
26032021,803.41,7.157
26032021,803.46,7.153
26032021,803.505,7.155
26032021,803.55,7.158
26032021,803.6,7.157
26032021,803.645,7.153
26032021,803.695,7.155
26032021,803.74,7.158
26032021,803.785,7.157
26032021,803.835,7.153
26032021,803.88,7.155
26032021,803.93,7.158
26032021,803.975,7.156
26032021,804.02,7.153
26032021,804.07,7.155
26032021,804.115,7.157
26032021,804.165,7.153
26032021,804.21,7.153
26032021,804.255,7.153
26032021,804.305,7.153
26032021,804.35,7.153
26032021,804.4,7.153
26032021,804.445,7.155
26032021,804.49,7.156
26032021,804.54,7.153
26032021,804.585,7.155
26032021,804.635,7.157
26032021,804.68,7.153
26032021,804.725,7.153
26032021,804.775,7.153
26032021,804.82,7.153
26032021,804.87,7.153
26032021,804.915,7.155
26032021,804.96,7.156
26032021,805.01,7.153
26032021,805.055,7.153
26032021,805.105,7.154
26032021,805.15,7.157
26032021,805.195,7.154
26032021,805.245,7.157
26032021,805.29,7.153
26032021,805.34,7.153
26032021,805.385,7.155
26032021,805.43,7.157
26032021,805.48,7.153
26032021,805.525,7.152
26032021,805.575,7.149
26032021,805.62,7.153
26032021,805.665,7.155
26032021,805.715,7.154
26032021,805.76,7.148
26032021,805.81,7.149
26032021,805.855,7.153
26032021,805.9,7.153
26032021,805.95,7.153
26032021,805.995,7.153
26032021,806.045,7.153
26032021,806.09,7.156
26032021,806.135,7.156
26032021,806.185,7.158
26032021,806.23,7.158
26032021,806.28,7.153
26032021,806.325,7.155
26032021,806.37,7.157
26032021,806.42,7.155
26032021,806.465,7.158
26032021,806.515,7.157
26032021,806.56,7.153
26032021,806.605,7.157
26032021,806.655,7.158
26032021,806.7,7.155
26032021,806.75,7.158
26032021,806.795,7.157
26032021,806.84,7.154
26032021,806.89,7.157
26032021,806.935,7.153
26032021,806.985,7.153
26032021,807.03,7.153
26032021,807.075,7.152
26032021,807.125,7.151
26032021,807.17,7.158
26032021,807.22,7.158
26032021,807.265,7.156
26032021,807.31,7.155
26032021,807.36,7.157
26032021,807.405,7.153
26032021,807.455,7.156
26032021,807.5,7.161
26032021,807.545,7.16
26032021,807.595,7.162
26032021,807.64,7.158
26032021,807.69,7.158
26032021,807.735,7.159
26032021,807.78,7.163
26032021,807.83,7.16
26032021,807.875,7.158
26032021,807.925,7.16
26032021,807.97,7.161
26032021,808.015,7.158
26032021,808.065,7.158
26032021,808.11,7.16
26032021,808.16,7.161
26032021,808.205,7.158
26032021,808.25,7.158
26032021,808.3,7.157
26032021,808.345,7.153
26032021,808.395,7.154
26032021,808.44,7.158
26032021,808.485,7.157
26032021,808.535,7.155
26032021,808.58,7.156
26032021,808.63,7.156
26032021,808.675,7.158
26032021,808.72,7.158
26032021,808.77,7.158
26032021,808.815,7.158
26032021,808.865,7.156
26032021,808.91,7.153
26032021,808.955,7.153
26032021,809.005,7.153
26032021,809.05,7.157
26032021,809.1,7.163
26032021,809.145,7.161
26032021,809.19,7.158
26032021,809.24,7.158
26032021,809.285,7.158
26032021,809.335,7.158
26032021,809.38,7.158
26032021,809.425,7.158
26032021,809.475,7.158
26032021,809.52,7.158
26032021,809.57,7.158
26032021,809.615,7.158
26032021,809.66,7.16
26032021,809.71,7.161
26032021,809.755,7.16
26032021,809.805,7.161
26032021,809.85,7.16
26032021,809.895,7.161
26032021,809.945,7.158
26032021,809.99,7.158
26032021,810.04,7.157
26032021,810.085,7.153
26032021,810.13,7.155
26032021,810.18,7.158
26032021,810.225,7.157
26032021,810.275,7.153
26032021,810.32,7.156
26032021,810.365,7.158
26032021,810.415,7.156
26032021,810.46,7.155
26032021,810.51,7.158
26032021,810.555,7.158
26032021,810.6,7.156
26032021,810.65,7.153
26032021,810.695,7.155
26032021,810.745,7.158
26032021,810.79,7.158
26032021,810.835,7.158
26032021,810.885,7.158
26032021,810.93,7.158
26032021,810.98,7.16
26032021,811.025,7.161
26032021,811.07,7.158
26032021,811.12,7.158
26032021,811.165,7.158
26032021,811.215,7.156
26032021,811.26,7.156
26032021,811.305,7.158
26032021,811.355,7.158
26032021,811.4,7.158
26032021,811.45,7.16
26032021,811.495,7.162
26032021,811.54,7.158
26032021,811.59,7.16
26032021,811.635,7.161
26032021,811.685,7.16
26032021,811.73,7.161
26032021,811.775,7.158
26032021,811.825,7.158
26032021,811.87,7.158
26032021,811.92,7.158
26032021,811.965,7.159
26032021,812.01,7.161
26032021,812.06,7.16
26032021,812.105,7.16
26032021,812.155,7.155
26032021,812.2,7.158
26032021,812.245,7.158
26032021,812.295,7.161
26032021,812.34,7.161
26032021,812.39,7.158
26032021,812.435,7.158
26032021,812.48,7.158
26032021,812.53,7.158
26032021,812.575,7.158
26032021,812.625,7.161
26032021,812.67,7.161
26032021,812.715,7.158
26032021,812.765,7.158
26032021,812.81,7.16
26032021,812.86,7.163
26032021,812.905,7.162
26032021,812.95,7.158
26032021,813,7.158
26032021,813.045,7.161
26032021,813.095,7.166
26032021,813.14,7.168
26032021,813.185,7.166
26032021,813.235,7.165
26032021,813.28,7.166
26032021,813.33,7.165
26032021,813.375,7.164
26032021,813.42,7.158
26032021,813.47,7.158
26032021,813.515,7.16
26032021,813.565,7.161
26032021,813.61,7.16
26032021,813.655,7.161
26032021,813.705,7.16
26032021,813.75,7.166
26032021,813.8,7.163
26032021,813.845,7.163
26032021,813.89,7.168
26032021,813.94,7.166
26032021,813.985,7.163
26032021,814.035,7.161
26032021,814.08,7.161
26032021,814.125,7.163
26032021,814.175,7.163
26032021,814.22,7.163
26032021,814.27,7.163
26032021,814.315,7.163
26032021,814.36,7.163
26032021,814.41,7.163
26032021,814.455,7.165
26032021,814.505,7.168
26032021,814.55,7.167
26032021,814.595,7.163
26032021,814.645,7.165
26032021,814.69,7.167
26032021,814.74,7.163
26032021,814.785,7.163
26032021,814.83,7.161
26032021,814.88,7.158
26032021,814.925,7.158
26032021,814.975,7.158
26032021,815.02,7.158
26032021,815.065,7.158
26032021,815.115,7.158
26032021,815.16,7.158
26032021,815.21,7.158
26032021,815.255,7.16
26032021,815.3,7.161
26032021,815.35,7.158
26032021,815.395,7.158
26032021,815.445,7.161
26032021,815.49,7.161
26032021,815.535,7.158
26032021,815.585,7.158
26032021,815.63,7.158
26032021,815.68,7.16
26032021,815.725,7.163
26032021,815.77,7.16
26032021,815.82,7.158
26032021,815.865,7.161
26032021,815.915,7.161
26032021,815.96,7.158
26032021,816.005,7.158
26032021,816.055,7.158
26032021,816.1,7.158
26032021,816.15,7.158
26032021,816.195,7.158
26032021,816.24,7.158
26032021,816.29,7.158
26032021,816.335,7.158
26032021,816.385,7.158
26032021,816.43,7.16
26032021,816.475,7.163
26032021,816.525,7.161
26032021,816.57,7.16
26032021,816.62,7.162
26032021,816.665,7.158
26032021,816.71,7.161
26032021,816.76,7.161
26032021,816.805,7.16
26032021,816.855,7.163
26032021,816.9,7.163
26032021,816.945,7.161
26032021,816.995,7.16
26032021,817.04,7.161
26032021,817.09,7.161
26032021,817.135,7.163
26032021,817.18,7.161
26032021,817.23,7.158
26032021,817.275,7.161
26032021,817.325,7.161
26032021,817.37,7.158
26032021,817.415,7.16
26032021,817.465,7.161
26032021,817.51,7.16
26032021,817.56,7.163
26032021,817.605,7.163
26032021,817.65,7.16
26032021,817.7,7.164
26032021,817.745,7.168
26032021,817.795,7.167
26032021,817.84,7.163
26032021,817.885,7.163
26032021,817.935,7.163
26032021,817.98,7.163
26032021,818.03,7.163
26032021,818.075,7.161
26032021,818.12,7.158
26032021,818.17,7.16
26032021,818.215,7.16
26032021,818.265,7.158
26032021,818.31,7.158
26032021,818.355,7.16
26032021,818.405,7.161
26032021,818.45,7.158
26032021,818.5,7.16
26032021,818.545,7.163
26032021,818.59,7.165
26032021,818.64,7.165
26032021,818.685,7.158
26032021,818.735,7.16
26032021,818.78,7.163
26032021,818.825,7.161
26032021,818.875,7.16
26032021,818.92,7.161
26032021,818.97,7.158
26032021,819.015,7.161
26032021,819.06,7.166
26032021,819.11,7.168
26032021,819.155,7.168
26032021,819.205,7.166
26032021,819.25,7.163
26032021,819.295,7.163
26032021,819.345,7.165
26032021,819.39,7.166
26032021,819.44,7.163
26032021,819.485,7.163
26032021,819.53,7.163
26032021,819.58,7.166
26032021,819.625,7.17
26032021,819.675,7.168
26032021,819.72,7.165
26032021,819.765,7.168
26032021,819.815,7.168
26032021,819.86,7.169
26032021,819.91,7.175
26032021,819.955,7.178
26032021,820,7.178
26032021,820.05,7.176
26032021,820.095,7.175
26032021,820.145,7.175
26032021,820.19,7.173
26032021,820.235,7.173
26032021,820.285,7.173
26032021,820.33,7.173
26032021,820.38,7.173
26032021,820.425,7.173
26032021,820.47,7.173
26032021,820.52,7.175
26032021,820.565,7.176
26032021,820.615,7.173
26032021,820.66,7.175
26032021,820.705,7.178
26032021,820.755,7.178
26032021,820.8,7.178
26032021,820.85,7.178
26032021,820.895,7.175
26032021,820.94,7.173
26032021,820.99,7.173
26032021,821.035,7.175
26032021,821.085,7.176
26032021,821.13,7.178
26032021,821.175,7.183
26032021,821.225,7.183
26032021,821.27,7.181
26032021,821.32,7.18
26032021,821.365,7.183
26032021,821.41,7.183
26032021,821.46,7.184
26032021,821.505,7.187
26032021,821.555,7.187
26032021,821.6,7.19
26032021,821.645,7.195
26032021,821.695,7.195
26032021,821.74,7.192
26032021,821.79,7.195
26032021,821.835,7.197
26032021,821.88,7.197
26032021,821.93,7.197
26032021,821.975,7.197
26032021,822.025,7.2
26032021,822.07,7.202
26032021,822.115,7.202
26032021,822.165,7.202
26032021,822.21,7.202
26032021,822.26,7.202
26032021,822.305,7.202
26032021,822.35,7.202
26032021,822.4,7.202
26032021,822.445,7.206
26032021,822.495,7.205
26032021,822.54,7.202
26032021,822.585,7.202
26032021,822.635,7.202
26032021,822.68,7.205
26032021,822.73,7.207
26032021,822.775,7.207
26032021,822.82,7.207
26032021,822.87,7.207
26032021,822.915,7.207
26032021,822.965,7.207
26032021,823.01,7.211
26032021,823.055,7.212
26032021,823.105,7.212
26032021,823.15,7.212
26032021,823.2,7.214
26032021,823.245,7.217
26032021,823.29,7.217
26032021,823.34,7.217
26032021,823.385,7.217
26032021,823.435,7.217
26032021,823.48,7.217
26032021,823.525,7.22
26032021,823.575,7.222
26032021,823.62,7.224
26032021,823.67,7.227
26032021,823.715,7.227
26032021,823.76,7.227
26032021,823.81,7.227
26032021,823.855,7.227
26032021,823.905,7.227
26032021,823.95,7.229
26032021,823.995,7.231
26032021,824.045,7.231
26032021,824.09,7.231
26032021,824.14,7.231
26032021,824.185,7.231
26032021,824.23,7.234
26032021,824.28,7.234
26032021,824.325,7.234
26032021,824.375,7.234
26032021,824.42,7.231
26032021,824.465,7.234
26032021,824.515,7.236
26032021,824.56,7.236
26032021,824.61,7.236
26032021,824.655,7.236
26032021,824.7,7.236
26032021,824.75,7.236
26032021,824.795,7.236
26032021,824.845,7.236
26032021,824.89,7.236
26032021,824.935,7.236
26032021,824.985,7.236
26032021,825.03,7.236
26032021,825.08,7.236
26032021,825.125,7.236
26032021,825.17,7.236
26032021,825.22,7.236
26032021,825.265,7.236
26032021,825.315,7.236
26032021,825.36,7.236
26032021,825.405,7.236
26032021,825.455,7.236
26032021,825.5,7.236
26032021,825.55,7.236
26032021,825.595,7.239
26032021,825.64,7.239
26032021,825.69,7.239
26032021,825.735,7.239
26032021,825.785,7.236
26032021,825.83,7.236
26032021,825.875,7.239
26032021,825.925,7.241
26032021,825.97,7.239
26032021,826.02,7.236
26032021,826.065,7.236
26032021,826.11,7.236
26032021,826.16,7.236
26032021,826.205,7.239
26032021,826.255,7.236
26032021,826.3,7.231
26032021,826.345,7.235
26032021,826.395,7.233
26032021,826.44,7.235
26032021,826.49,7.236
26032021,826.535,7.233
26032021,826.58,7.231
26032021,826.63,7.231
26032021,826.675,7.231
26032021,826.725,7.231
26032021,826.77,7.231
26032021,826.815,7.231
26032021,826.865,7.231
26032021,826.91,7.231
26032021,826.96,7.231
26032021,827.005,7.231
26032021,827.05,7.231
26032021,827.1,7.231
26032021,827.145,7.231
26032021,827.195,7.231
26032021,827.24,7.228
26032021,827.285,7.227
26032021,827.335,7.229
26032021,827.38,7.231
26032021,827.43,7.231
26032021,827.475,7.231
26032021,827.52,7.229
26032021,827.57,7.227
26032021,827.615,7.227
26032021,827.665,7.227
26032021,827.71,7.227
26032021,827.755,7.229
26032021,827.805,7.229
26032021,827.85,7.23
26032021,827.9,7.231
26032021,827.945,7.229
26032021,827.99,7.227
26032021,828.04,7.227
26032021,828.085,7.23
26032021,828.135,7.231
26032021,828.18,7.229
26032021,828.225,7.229
26032021,828.275,7.229
26032021,828.32,7.227
26032021,828.37,7.229
26032021,828.415,7.231
26032021,828.46,7.229
26032021,828.51,7.227
26032021,828.555,7.227
26032021,828.605,7.227
26032021,828.65,7.227
26032021,828.695,7.227
26032021,828.745,7.227
26032021,828.79,7.23
26032021,828.84,7.228
26032021,828.885,7.227
26032021,828.93,7.227
26032021,828.98,7.227
26032021,829.025,7.227
26032021,829.075,7.229
26032021,829.12,7.231
26032021,829.165,7.231
26032021,829.215,7.229
26032021,829.26,7.227
26032021,829.31,7.227
26032021,829.355,7.227
26032021,829.4,7.227
26032021,829.45,7.227
26032021,829.495,7.227
26032021,829.545,7.227
26032021,829.59,7.229
26032021,829.635,7.229
26032021,829.685,7.227
26032021,829.73,7.227
26032021,829.78,7.227
26032021,829.825,7.227
26032021,829.87,7.227
26032021,829.92,7.229
26032021,829.965,7.229
26032021,830.015,7.229
26032021,830.06,7.235
26032021,830.105,7.232
26032021,830.155,7.231
26032021,830.2,7.235
26032021,830.25,7.233
26032021,830.295,7.234
26032021,830.34,7.234
26032021,830.39,7.234
26032021,830.435,7.233
26032021,830.485,7.231
26032021,830.53,7.231
26032021,830.575,7.231
26032021,830.625,7.231
26032021,830.67,7.231
26032021,830.72,7.231
26032021,830.765,7.231
26032021,830.81,7.231
26032021,830.86,7.228
26032021,830.905,7.23
26032021,830.955,7.235
26032021,831,7.234
26032021,831.045,7.231
26032021,831.095,7.231
26032021,831.14,7.231
26032021,831.19,7.231
26032021,831.235,7.231
26032021,831.28,7.231
26032021,831.33,7.231
26032021,831.375,7.228
26032021,831.425,7.227
26032021,831.47,7.23
26032021,831.515,7.231
26032021,831.565,7.231
26032021,831.61,7.231
26032021,831.66,7.231
26032021,831.705,7.231
26032021,831.75,7.231
26032021,831.8,7.231
26032021,831.845,7.231
26032021,831.895,7.234
26032021,831.94,7.236
26032021,831.985,7.236
26032021,832.035,7.236
26032021,832.08,7.233
26032021,832.13,7.234
26032021,832.175,7.236
26032021,832.22,7.236
26032021,832.27,7.236
26032021,832.315,7.236
26032021,832.365,7.236
26032021,832.41,7.236
26032021,832.455,7.236
26032021,832.505,7.236
26032021,832.55,7.236
26032021,832.6,7.236
26032021,832.645,7.236
26032021,832.69,7.233
26032021,832.74,7.231
26032021,832.785,7.234
26032021,832.835,7.234
26032021,832.88,7.231
26032021,832.925,7.231
26032021,832.975,7.231
26032021,833.02,7.234
26032021,833.07,7.234
26032021,833.115,7.231
26032021,833.16,7.234
26032021,833.21,7.236
26032021,833.255,7.236
26032021,833.305,7.236
26032021,833.35,7.236
26032021,833.395,7.24
26032021,833.445,7.241
26032021,833.49,7.241
26032021,833.54,7.241
26032021,833.585,7.244
26032021,833.63,7.241
26032021,833.68,7.239
26032021,833.725,7.241
26032021,833.775,7.241
26032021,833.82,7.238
26032021,833.865,7.242
26032021,833.915,7.244
26032021,833.96,7.239
26032021,834.01,7.236
26032021,834.055,7.241
26032021,834.1,7.241
26032021,834.15,7.238
26032021,834.195,7.239
26032021,834.245,7.239
26032021,834.29,7.24
26032021,834.335,7.238
26032021,834.385,7.239
26032021,834.43,7.239
26032021,834.48,7.239
26032021,834.525,7.241
26032021,834.57,7.239
26032021,834.62,7.236
26032021,834.665,7.236
26032021,834.715,7.24
26032021,834.76,7.241
26032021,834.805,7.238
26032021,834.855,7.236
26032021,834.9,7.236
26032021,834.95,7.236
26032021,834.995,7.236
26032021,835.04,7.239
26032021,835.09,7.239
26032021,835.135,7.236
26032021,835.185,7.239
26032021,835.23,7.238
26032021,835.275,7.236
26032021,835.325,7.236
26032021,835.37,7.236
26032021,835.42,7.236
26032021,835.465,7.236
26032021,835.51,7.236
26032021,835.56,7.233
26032021,835.605,7.231
26032021,835.655,7.231
26032021,835.7,7.231
26032021,835.745,7.231
26032021,835.795,7.231
26032021,835.84,7.229
26032021,835.89,7.229
26032021,835.935,7.231
26032021,835.98,7.231
26032021,836.03,7.231
26032021,836.075,7.231
26032021,836.125,7.231
26032021,836.17,7.231
26032021,836.215,7.234
26032021,836.265,7.233
26032021,836.31,7.231
26032021,836.36,7.228
26032021,836.405,7.227
26032021,836.45,7.227
26032021,836.5,7.227
26032021,836.545,7.227
26032021,836.595,7.227
26032021,836.64,7.227
26032021,836.685,7.229
26032021,836.735,7.229
26032021,836.78,7.229
26032021,836.83,7.229
26032021,836.875,7.227
26032021,836.92,7.223
26032021,836.97,7.225
26032021,837.015,7.222
26032021,837.065,7.222
26032021,837.11,7.222
26032021,837.155,7.222
26032021,837.205,7.225
26032021,837.25,7.222
26032021,837.3,7.222
26032021,837.345,7.222
26032021,837.39,7.222
26032021,837.44,7.222
26032021,837.485,7.225
26032021,837.535,7.223
26032021,837.58,7.225
26032021,837.625,7.223
26032021,837.675,7.222
26032021,837.72,7.222
26032021,837.77,7.222
26032021,837.815,7.222
26032021,837.86,7.222
26032021,837.91,7.225
26032021,837.955,7.227
26032021,838.005,7.223
26032021,838.05,7.222
26032021,838.095,7.225
26032021,838.145,7.227
26032021,838.19,7.227
26032021,838.24,7.227
26032021,838.285,7.231
26032021,838.33,7.228
26032021,838.38,7.227
26032021,838.425,7.227
26032021,838.475,7.227
26032021,838.52,7.227
26032021,838.565,7.227
26032021,838.615,7.229
26032021,838.66,7.229
26032021,838.71,7.227
26032021,838.755,7.227
26032021,838.8,7.227
26032021,838.85,7.227
26032021,838.895,7.227
26032021,838.945,7.227
26032021,838.99,7.224
26032021,839.035,7.224
26032021,839.085,7.229
26032021,839.13,7.229
26032021,839.18,7.223
26032021,839.225,7.226
26032021,839.27,7.227
26032021,839.32,7.227
26032021,839.365,7.227
26032021,839.415,7.227
26032021,839.46,7.227
26032021,839.505,7.227
26032021,839.555,7.227
26032021,839.6,7.227
26032021,839.65,7.227
26032021,839.695,7.227
26032021,839.74,7.223
26032021,839.79,7.228
26032021,839.835,7.231
26032021,839.885,7.229
26032021,839.93,7.23
26032021,839.975,7.228
26032021,840.025,7.227
26032021,840.07,7.227
26032021,840.12,7.227
26032021,840.165,7.23
26032021,840.21,7.231
26032021,840.26,7.231
26032021,840.305,7.229
26032021,840.355,7.227
26032021,840.4,7.229
26032021,840.445,7.228
26032021,840.495,7.227
26032021,840.54,7.227
26032021,840.59,7.227
26032021,840.635,7.227
26032021,840.68,7.227
26032021,840.73,7.224
26032021,840.775,7.225
26032021,840.825,7.224
26032021,840.87,7.225
26032021,840.915,7.224
26032021,840.965,7.225
26032021,841.01,7.223
26032021,841.06,7.225
26032021,841.105,7.223
26032021,841.15,7.222
26032021,841.2,7.222
26032021,841.245,7.222
26032021,841.295,7.222
26032021,841.34,7.225
26032021,841.385,7.227
26032021,841.435,7.227
26032021,841.48,7.227
26032021,841.53,7.231
26032021,841.575,7.228
26032021,841.62,7.227
26032021,841.67,7.227
26032021,841.715,7.23
26032021,841.765,7.228
26032021,841.81,7.227
26032021,841.855,7.23
26032021,841.905,7.228
26032021,841.95,7.23
26032021,842,7.225
26032021,842.045,7.222
26032021,842.09,7.222
26032021,842.14,7.225
26032021,842.185,7.222
26032021,842.235,7.222
26032021,842.28,7.222
26032021,842.325,7.226
26032021,842.375,7.222
26032021,842.42,7.222
26032021,842.47,7.222
26032021,842.515,7.218
26032021,842.56,7.217
26032021,842.61,7.214
26032021,842.655,7.212
26032021,842.705,7.212
26032021,842.75,7.209
26032021,842.795,7.211
26032021,842.845,7.209
26032021,842.89,7.207
26032021,842.94,7.207
26032021,842.985,7.207
26032021,843.03,7.207
26032021,843.08,7.207
26032021,843.125,7.207
26032021,843.175,7.207
26032021,843.22,7.207
26032021,843.265,7.207
26032021,843.315,7.21
26032021,843.36,7.209
26032021,843.41,7.207
26032021,843.455,7.207
26032021,843.5,7.204
26032021,843.55,7.202
26032021,843.595,7.202
26032021,843.645,7.202
26032021,843.69,7.202
26032021,843.735,7.202
26032021,843.785,7.211
26032021,843.83,7.212
26032021,843.88,7.209
26032021,843.925,7.21
26032021,843.97,7.209
26032021,844.02,7.207
26032021,844.065,7.207
26032021,844.115,7.207
26032021,844.16,7.207
26032021,844.205,7.21
26032021,844.255,7.206
26032021,844.3,7.202
26032021,844.35,7.202
26032021,844.395,7.198
26032021,844.44,7.202
26032021,844.49,7.196
26032021,844.535,7.192
26032021,844.585,7.189
26032021,844.63,7.187
26032021,844.675,7.187
26032021,844.725,7.185
26032021,844.77,7.179
26032021,844.82,7.182
26032021,844.865,7.175
26032021,844.91,7.173
26032021,844.96,7.176
26032021,845.005,7.175
26032021,845.055,7.173
26032021,845.1,7.173
26032021,845.145,7.173
26032021,845.195,7.177
26032021,845.24,7.178
26032021,845.29,7.178
26032021,845.335,7.175
26032021,845.38,7.173
26032021,845.43,7.173
26032021,845.475,7.173
26032021,845.525,7.173
26032021,845.57,7.173
26032021,845.615,7.177
26032021,845.665,7.178
26032021,845.71,7.175
26032021,845.76,7.173
26032021,845.805,7.176
26032021,845.85,7.174
26032021,845.9,7.173
26032021,845.945,7.176
26032021,845.995,7.175
26032021,846.04,7.173
26032021,846.085,7.173
26032021,846.135,7.173
26032021,846.18,7.177
26032021,846.23,7.175
26032021,846.275,7.173
26032021,846.32,7.173
26032021,846.37,7.173
26032021,846.415,7.177
26032021,846.465,7.171
26032021,846.51,7.172
26032021,846.555,7.176
26032021,846.605,7.178
26032021,846.65,7.175
26032021,846.7,7.176
26032021,846.745,7.175
26032021,846.79,7.173
26032021,846.84,7.173
26032021,846.885,7.18
26032021,846.935,7.179
26032021,846.98,7.178
26032021,847.025,7.181
26032021,847.075,7.183
26032021,847.12,7.183
26032021,847.17,7.179
26032021,847.215,7.178
26032021,847.26,7.178
26032021,847.31,7.178
26032021,847.355,7.178
26032021,847.405,7.178
26032021,847.45,7.174
26032021,847.495,7.18
26032021,847.545,7.176
26032021,847.59,7.177
26032021,847.64,7.174
26032021,847.685,7.178
26032021,847.73,7.174
26032021,847.78,7.168
26032021,847.825,7.168
26032021,847.875,7.177
26032021,847.92,7.175
26032021,847.965,7.173
26032021,848.015,7.17
26032021,848.06,7.168
26032021,848.11,7.171
26032021,848.155,7.168
26032021,848.2,7.168
26032021,848.25,7.172
26032021,848.295,7.173
26032021,848.345,7.173
26032021,848.39,7.173
26032021,848.435,7.173
26032021,848.485,7.173
26032021,848.53,7.173
26032021,848.58,7.173
26032021,848.625,7.173
26032021,848.67,7.173
26032021,848.72,7.173
26032021,848.765,7.173
26032021,848.815,7.173
26032021,848.86,7.173
26032021,848.905,7.173
26032021,848.955,7.17
26032021,849,7.172
26032021,849.05,7.173
26032021,849.095,7.17
26032021,849.14,7.168
26032021,849.19,7.168
26032021,849.235,7.172
26032021,849.285,7.17
26032021,849.33,7.168
26032021,849.375,7.168
26032021,849.425,7.168
26032021,849.47,7.168
26032021,849.52,7.168
26032021,849.565,7.175
26032021,849.61,7.174
26032021,849.66,7.173
26032021,849.705,7.173
26032021,849.755,7.173
26032021,849.8,7.177
26032021,849.845,7.173
26032021,849.895,7.176
26032021,849.94,7.178
26032021,849.99,7.178
26032021,850.035,7.175
26032021,850.08,7.173
26032021,850.13,7.173
26032021,850.175,7.173
26032021,850.225,7.177
26032021,850.27,7.173
26032021,850.315,7.173
26032021,850.365,7.173
26032021,850.41,7.173
26032021,850.46,7.173
26032021,850.505,7.173
26032021,850.55,7.169
26032021,850.6,7.171
26032021,850.645,7.169
26032021,850.695,7.168
26032021,850.74,7.168
26032021,850.785,7.168
26032021,850.835,7.172
26032021,850.88,7.17
26032021,850.93,7.168
26032021,850.975,7.168
26032021,851.02,7.168
26032021,851.07,7.168
26032021,851.115,7.172
26032021,851.165,7.169
26032021,851.21,7.168
26032021,851.255,7.168
26032021,851.305,7.168
26032021,851.35,7.172
26032021,851.4,7.176
26032021,851.445,7.175
26032021,851.49,7.173
26032021,851.54,7.178
26032021,851.585,7.174
26032021,851.635,7.173
26032021,851.68,7.173
26032021,851.725,7.173
26032021,851.775,7.173
26032021,851.82,7.178
26032021,851.87,7.173
26032021,851.915,7.173
26032021,851.96,7.173
26032021,852.01,7.173
26032021,852.055,7.173
26032021,852.105,7.176
26032021,852.15,7.174
26032021,852.195,7.176
26032021,852.245,7.174
26032021,852.29,7.173
26032021,852.34,7.173
26032021,852.385,7.173
26032021,852.43,7.176
26032021,852.48,7.174
26032021,852.525,7.173
26032021,852.575,7.173
26032021,852.62,7.173
26032021,852.665,7.173
26032021,852.715,7.177
26032021,852.76,7.178
26032021,852.81,7.174
26032021,852.855,7.173
26032021,852.9,7.177
26032021,852.95,7.174
26032021,852.995,7.177
26032021,853.045,7.173
26032021,853.09,7.178
26032021,853.135,7.178
26032021,853.185,7.174
26032021,853.23,7.173
26032021,853.28,7.173
26032021,853.325,7.173
26032021,853.37,7.173
26032021,853.42,7.173
26032021,853.465,7.173
26032021,853.515,7.173
26032021,853.56,7.173
26032021,853.605,7.177
26032021,853.655,7.174
26032021,853.7,7.173
26032021,853.75,7.182
26032021,853.795,7.183
26032021,853.84,7.178
26032021,853.89,7.181
26032021,853.935,7.174
26032021,853.985,7.173
26032021,854.03,7.177
26032021,854.075,7.181
26032021,854.125,7.183
26032021,854.17,7.179
26032021,854.22,7.178
26032021,854.265,7.178
26032021,854.31,7.178
26032021,854.36,7.178
26032021,854.405,7.178
26032021,854.455,7.178
26032021,854.5,7.178
26032021,854.545,7.182
26032021,854.595,7.178
26032021,854.64,7.185
26032021,854.69,7.184
26032021,854.735,7.186
26032021,854.78,7.184
26032021,854.83,7.183
26032021,854.875,7.183
26032021,854.925,7.183
26032021,854.97,7.186
26032021,855.015,7.187
26032021,855.065,7.183
26032021,855.11,7.183
26032021,855.16,7.187
26032021,855.205,7.183
26032021,855.25,7.183
26032021,855.3,7.187
26032021,855.345,7.184
26032021,855.395,7.187
26032021,855.44,7.184
26032021,855.485,7.183
26032021,855.535,7.183
26032021,855.58,7.186
26032021,855.63,7.187
26032021,855.675,7.192
26032021,855.72,7.192
26032021,855.77,7.189
26032021,855.815,7.187
26032021,855.865,7.191
26032021,855.91,7.185
26032021,855.955,7.186
26032021,856.005,7.187
26032021,856.05,7.183
26032021,856.1,7.183
26032021,856.145,7.187
26032021,856.19,7.184
26032021,856.24,7.183
26032021,856.285,7.187
26032021,856.335,7.183
26032021,856.38,7.183
26032021,856.425,7.183
26032021,856.475,7.178
26032021,856.52,7.178
26032021,856.57,7.178
26032021,856.615,7.187
26032021,856.66,7.184
26032021,856.71,7.183
26032021,856.755,7.183
26032021,856.805,7.183
26032021,856.85,7.183
26032021,856.895,7.19
26032021,856.945,7.189
26032021,856.99,7.187
26032021,857.04,7.187
26032021,857.085,7.187
26032021,857.13,7.187
26032021,857.18,7.187
26032021,857.225,7.187
26032021,857.275,7.188
26032021,857.32,7.192
26032021,857.365,7.189
26032021,857.415,7.187
26032021,857.46,7.187
26032021,857.51,7.187
26032021,857.555,7.187
26032021,857.6,7.187
26032021,857.65,7.183
26032021,857.695,7.187
26032021,857.745,7.183
26032021,857.79,7.186
26032021,857.835,7.183
26032021,857.885,7.186
26032021,857.93,7.184
26032021,857.98,7.187
26032021,858.025,7.184
26032021,858.07,7.183
26032021,858.12,7.183
26032021,858.165,7.183
26032021,858.215,7.183
26032021,858.26,7.187
26032021,858.305,7.187
26032021,858.355,7.192
26032021,858.4,7.185
26032021,858.45,7.187
26032021,858.495,7.187
26032021,858.54,7.187
26032021,858.59,7.187
26032021,858.635,7.188
26032021,858.685,7.191
26032021,858.73,7.188
26032021,858.775,7.187
26032021,858.825,7.187
26032021,858.87,7.187
26032021,858.92,7.188
26032021,858.965,7.192
26032021,859.01,7.192
26032021,859.06,7.188
26032021,859.105,7.187
26032021,859.155,7.183
26032021,859.2,7.186
26032021,859.245,7.187
26032021,859.295,7.187
26032021,859.34,7.184
26032021,859.39,7.187
26032021,859.435,7.184
26032021,859.48,7.183
26032021,859.53,7.183
26032021,859.575,7.183
26032021,859.625,7.187
26032021,859.67,7.184
26032021,859.715,7.183
26032021,859.765,7.183
26032021,859.81,7.186
26032021,859.86,7.184
26032021,859.905,7.183
26032021,859.95,7.186
26032021,860,7.183
26032021,860.045,7.186
26032021,860.095,7.183
26032021,860.14,7.186
26032021,860.185,7.184
26032021,860.235,7.183
26032021,860.28,7.183
26032021,860.33,7.183
26032021,860.375,7.19
26032021,860.42,7.183
26032021,860.47,7.183
26032021,860.515,7.183
26032021,860.565,7.183
26032021,860.61,7.187
26032021,860.655,7.184
26032021,860.705,7.191
26032021,860.75,7.188
26032021,860.8,7.183
26032021,860.845,7.183
26032021,860.89,7.183
26032021,860.94,7.183
26032021,860.985,7.183
26032021,861.035,7.187
26032021,861.08,7.184
26032021,861.125,7.183
26032021,861.175,7.183
26032021,861.22,7.183
26032021,861.27,7.183
26032021,861.315,7.183
26032021,861.36,7.183
26032021,861.41,7.183
26032021,861.455,7.183
26032021,861.505,7.186
26032021,861.55,7.183
26032021,861.595,7.183
26032021,861.645,7.183
26032021,861.69,7.187
26032021,861.74,7.187
26032021,861.785,7.187
26032021,861.83,7.184
26032021,861.88,7.183
26032021,861.925,7.183
26032021,861.975,7.183
26032021,862.02,7.183
26032021,862.065,7.186
26032021,862.115,7.178
26032021,862.16,7.181
26032021,862.21,7.183
26032021,862.255,7.183
26032021,862.3,7.183
26032021,862.35,7.178
26032021,862.395,7.178
26032021,862.445,7.182
26032021,862.49,7.179
26032021,862.535,7.182
26032021,862.585,7.183
26032021,862.63,7.187
26032021,862.68,7.184
26032021,862.725,7.187
26032021,862.77,7.183
26032021,862.82,7.187
26032021,862.865,7.183
26032021,862.915,7.183
26032021,862.96,7.183
26032021,863.005,7.186
26032021,863.055,7.183
26032021,863.1,7.183
26032021,863.15,7.187
26032021,863.195,7.184
26032021,863.24,7.183
26032021,863.29,7.183
26032021,863.335,7.183
26032021,863.385,7.183
26032021,863.43,7.187
26032021,863.475,7.183
26032021,863.525,7.183
26032021,863.57,7.183
26032021,863.62,7.183
26032021,863.665,7.183
26032021,863.71,7.183
26032021,863.76,7.178
26032021,863.805,7.182
26032021,863.855,7.183
26032021,863.9,7.183
26032021,863.945,7.183
26032021,863.995,7.187
26032021,864.04,7.178
26032021,864.09,7.182
26032021,864.135,7.183
26032021,864.18,7.179
26032021,864.23,7.182
26032021,864.275,7.183
26032021,864.325,7.178
26032021,864.37,7.181
26032021,864.415,7.183
26032021,864.465,7.183
26032021,864.51,7.183
26032021,864.56,7.183
26032021,864.605,7.187
26032021,864.65,7.183
26032021,864.7,7.186
26032021,864.745,7.185
26032021,864.795,7.183
26032021,864.84,7.183
26032021,864.885,7.186
26032021,864.935,7.187
26032021,864.98,7.187
26032021,865.03,7.187
26032021,865.075,7.187
26032021,865.12,7.184
26032021,865.17,7.183
26032021,865.215,7.183
26032021,865.265,7.183
26032021,865.31,7.187
26032021,865.355,7.183
26032021,865.405,7.187
26032021,865.45,7.183
26032021,865.5,7.183
26032021,865.545,7.183
26032021,865.59,7.183
26032021,865.64,7.183
26032021,865.685,7.183
26032021,865.735,7.186
26032021,865.78,7.184
26032021,865.825,7.183
26032021,865.875,7.183
26032021,865.92,7.186
26032021,865.97,7.187
26032021,866.015,7.187
26032021,866.06,7.187
26032021,866.11,7.187
26032021,866.155,7.187
26032021,866.205,7.191
26032021,866.25,7.188
26032021,866.295,7.187
26032021,866.345,7.187
26032021,866.39,7.187
26032021,866.44,7.183
26032021,866.485,7.186
26032021,866.53,7.191
26032021,866.58,7.189
26032021,866.625,7.187
26032021,866.675,7.187
26032021,866.72,7.187
26032021,866.765,7.187
26032021,866.815,7.187
26032021,866.86,7.187
26032021,866.91,7.184
26032021,866.955,7.183
26032021,867,7.183
26032021,867.05,7.187
26032021,867.095,7.187
26032021,867.145,7.184
26032021,867.19,7.186
26032021,867.235,7.184
26032021,867.285,7.183
26032021,867.33,7.186
26032021,867.38,7.187
26032021,867.425,7.187
26032021,867.47,7.187
26032021,867.52,7.191
26032021,867.565,7.197
26032021,867.615,7.188
26032021,867.66,7.192
26032021,867.705,7.192
26032021,867.755,7.189
26032021,867.8,7.191
26032021,867.85,7.189
26032021,867.895,7.192
26032021,867.94,7.196
26032021,867.99,7.193
26032021,868.035,7.196
26032021,868.085,7.197
26032021,868.13,7.201
26032021,868.175,7.198
26032021,868.225,7.197
26032021,868.27,7.197
26032021,868.32,7.197
26032021,868.365,7.197
26032021,868.41,7.198
26032021,868.46,7.205
26032021,868.505,7.203
26032021,868.555,7.202
26032021,868.6,7.202
26032021,868.645,7.207
26032021,868.695,7.204
26032021,868.74,7.202
26032021,868.79,7.206
26032021,868.835,7.207
26032021,868.88,7.211
26032021,868.93,7.207
26032021,868.975,7.212
26032021,869.025,7.212
26032021,869.07,7.213
26032021,869.115,7.217
26032021,869.165,7.217
26032021,869.21,7.217
26032021,869.26,7.22
26032021,869.305,7.222
26032021,869.35,7.222
26032021,869.4,7.231
26032021,869.445,7.231
26032021,869.495,7.228
26032021,869.54,7.227
26032021,869.585,7.227
26032021,869.635,7.231
26032021,869.68,7.232
26032021,869.73,7.236
26032021,869.775,7.233
26032021,869.82,7.236
26032021,869.87,7.236
26032021,869.915,7.232
26032021,869.965,7.231
26032021,870.01,7.231
26032021,870.055,7.231
26032021,870.105,7.234
26032021,870.15,7.233
26032021,870.2,7.231
26032021,870.245,7.231
26032021,870.29,7.235
26032021,870.34,7.236
26032021,870.385,7.236
26032021,870.435,7.236
26032021,870.48,7.236
26032021,870.525,7.236
26032021,870.575,7.236
26032021,870.62,7.236
26032021,870.67,7.24
26032021,870.715,7.241
26032021,870.76,7.241
26032021,870.81,7.245
26032021,870.855,7.242
26032021,870.905,7.241
26032021,870.95,7.242
26032021,870.995,7.246
26032021,871.045,7.245
26032021,871.09,7.241
26032021,871.14,7.245
26032021,871.185,7.242
26032021,871.23,7.246
26032021,871.28,7.246
26032021,871.325,7.246
26032021,871.375,7.246
26032021,871.42,7.246
26032021,871.465,7.246
26032021,871.515,7.246
26032021,871.56,7.246
26032021,871.61,7.251
26032021,871.655,7.248
26032021,871.7,7.25
26032021,871.75,7.251
26032021,871.795,7.251
26032021,871.845,7.251
26032021,871.89,7.251
26032021,871.935,7.251
26032021,871.985,7.251
26032021,872.03,7.251
26032021,872.08,7.251
26032021,872.125,7.251
26032021,872.17,7.251
26032021,872.22,7.251
26032021,872.265,7.251
26032021,872.315,7.251
26032021,872.36,7.251
26032021,872.405,7.251
26032021,872.455,7.251
26032021,872.5,7.251
26032021,872.55,7.246
26032021,872.595,7.25
26032021,872.64,7.251
26032021,872.69,7.251
26032021,872.735,7.251
26032021,872.785,7.25
26032021,872.83,7.247
26032021,872.875,7.251
26032021,872.925,7.251
26032021,872.97,7.251
26032021,873.02,7.251
26032021,873.065,7.251
26032021,873.11,7.251
26032021,873.16,7.251
26032021,873.205,7.251
26032021,873.255,7.251
26032021,873.3,7.251
26032021,873.345,7.256
26032021,873.395,7.256
26032021,873.44,7.261
26032021,873.49,7.256
26032021,873.535,7.256
26032021,873.58,7.256
26032021,873.63,7.256
26032021,873.675,7.256
26032021,873.725,7.256
26032021,873.77,7.256
26032021,873.815,7.256
26032021,873.865,7.256
26032021,873.91,7.256
26032021,873.96,7.256
26032021,874.005,7.256
26032021,874.05,7.256
26032021,874.1,7.256
26032021,874.145,7.256
26032021,874.195,7.256
26032021,874.24,7.256
26032021,874.285,7.256
26032021,874.335,7.256
26032021,874.38,7.256
26032021,874.43,7.256
26032021,874.475,7.256
26032021,874.52,7.256
26032021,874.57,7.256
26032021,874.615,7.26
26032021,874.665,7.257
26032021,874.71,7.256
26032021,874.755,7.256
26032021,874.805,7.256
26032021,874.85,7.256
26032021,874.9,7.256
26032021,874.945,7.256
26032021,874.99,7.256
26032021,875.04,7.256
26032021,875.085,7.256
26032021,875.135,7.256
26032021,875.18,7.256
26032021,875.225,7.261
26032021,875.275,7.261
26032021,875.32,7.256
26032021,875.37,7.26
26032021,875.415,7.261
26032021,875.46,7.261
26032021,875.51,7.261
26032021,875.555,7.261
26032021,875.605,7.261
26032021,875.65,7.261
26032021,875.695,7.265
26032021,875.745,7.261
26032021,875.79,7.261
26032021,875.84,7.261
26032021,875.885,7.261
26032021,875.93,7.261
26032021,875.98,7.261
26032021,876.025,7.26
26032021,876.075,7.256
26032021,876.12,7.261
26032021,876.165,7.261
26032021,876.215,7.266
26032021,876.26,7.262
26032021,876.31,7.261
26032021,876.355,7.261
26032021,876.4,7.261
26032021,876.45,7.261
26032021,876.495,7.261
26032021,876.545,7.265
26032021,876.59,7.261
26032021,876.635,7.266
26032021,876.685,7.266
26032021,876.73,7.266
26032021,876.78,7.267
26032021,876.825,7.269
26032021,876.87,7.266
26032021,876.92,7.267
26032021,876.965,7.27
26032021,877.015,7.266
26032021,877.06,7.266
26032021,877.105,7.266
26032021,877.155,7.266
26032021,877.2,7.266
26032021,877.25,7.266
26032021,877.295,7.266
26032021,877.34,7.267
26032021,877.39,7.271
26032021,877.435,7.271
26032021,877.485,7.27
26032021,877.53,7.262
26032021,877.575,7.261
26032021,877.625,7.261
26032021,877.67,7.266
26032021,877.72,7.266
26032021,877.765,7.265
26032021,877.81,7.261
26032021,877.86,7.261
26032021,877.905,7.261
26032021,877.955,7.262
26032021,878,7.265
26032021,878.045,7.261
26032021,878.095,7.266
26032021,878.14,7.266
26032021,878.19,7.266
26032021,878.235,7.266
26032021,878.28,7.266
26032021,878.33,7.266
26032021,878.375,7.266
26032021,878.425,7.266
26032021,878.47,7.266
26032021,878.515,7.266
26032021,878.565,7.266
26032021,878.61,7.266
26032021,878.66,7.266
26032021,878.705,7.266
26032021,878.75,7.266
26032021,878.8,7.266
26032021,878.845,7.266
26032021,878.895,7.266
26032021,878.94,7.266
26032021,878.985,7.266
26032021,879.035,7.266
26032021,879.08,7.266
26032021,879.13,7.266
26032021,879.175,7.266
26032021,879.22,7.266
26032021,879.27,7.266
26032021,879.315,7.265
26032021,879.365,7.261
26032021,879.41,7.27
26032021,879.455,7.266
26032021,879.505,7.27
26032021,879.55,7.266
26032021,879.6,7.27
26032021,879.645,7.266
26032021,879.69,7.27
26032021,879.74,7.266
26032021,879.785,7.266
26032021,879.835,7.266
26032021,879.88,7.266
26032021,879.925,7.266
26032021,879.975,7.266
26032021,880.02,7.266
26032021,880.07,7.271
26032021,880.115,7.271
26032021,880.16,7.275
26032021,880.21,7.271
26032021,880.255,7.271
26032021,880.305,7.275
26032021,880.35,7.271
26032021,880.395,7.275
26032021,880.445,7.271
26032021,880.49,7.275
26032021,880.54,7.275
26032021,880.585,7.275
26032021,880.63,7.275
26032021,880.68,7.275
26032021,880.725,7.275
26032021,880.775,7.28
26032021,880.82,7.276
26032021,880.865,7.275
26032021,880.915,7.275
26032021,880.96,7.275
26032021,881.01,7.275
26032021,881.055,7.275
26032021,881.1,7.275
26032021,881.15,7.275
26032021,881.195,7.275
26032021,881.245,7.275
26032021,881.29,7.275
26032021,881.335,7.275
26032021,881.385,7.275
26032021,881.43,7.276
26032021,881.48,7.28
26032021,881.525,7.276
26032021,881.57,7.28
26032021,881.62,7.275
26032021,881.665,7.275
26032021,881.715,7.281
26032021,881.76,7.284
26032021,881.805,7.28
26032021,881.855,7.279
26032021,881.9,7.277
26032021,881.95,7.28
26032021,881.995,7.28
26032021,882.04,7.28
26032021,882.09,7.28
26032021,882.135,7.28
26032021,882.185,7.28
26032021,882.23,7.28
26032021,882.275,7.28
26032021,882.325,7.28
26032021,882.37,7.28
26032021,882.42,7.279
26032021,882.465,7.276
26032021,882.51,7.28
26032021,882.56,7.28
26032021,882.605,7.28
26032021,882.655,7.28
26032021,882.7,7.285
26032021,882.745,7.286
26032021,882.795,7.289
26032021,882.84,7.285
26032021,882.89,7.285
26032021,882.935,7.285
26032021,882.98,7.286
26032021,883.03,7.289
26032021,883.075,7.287
26032021,883.125,7.289
26032021,883.17,7.285
26032021,883.215,7.294
26032021,883.265,7.285
26032021,883.31,7.285
26032021,883.36,7.286
26032021,883.405,7.29
26032021,883.45,7.285
26032021,883.5,7.285
26032021,883.545,7.29
26032021,883.595,7.285
26032021,883.64,7.285
26032021,883.685,7.285
26032021,883.735,7.285
26032021,883.78,7.293
26032021,883.83,7.288
26032021,883.875,7.295
26032021,883.92,7.294
26032021,883.97,7.29
26032021,884.015,7.286
26032021,884.065,7.289
26032021,884.11,7.29
26032021,884.155,7.29
26032021,884.205,7.286
26032021,884.25,7.29
26032021,884.3,7.291
26032021,884.345,7.295
26032021,884.39,7.289
26032021,884.44,7.286
26032021,884.485,7.286
26032021,884.535,7.29
26032021,884.58,7.29
26032021,884.625,7.29
26032021,884.675,7.289
26032021,884.72,7.285
26032021,884.77,7.29
26032021,884.815,7.29
26032021,884.86,7.29
26032021,884.91,7.29
26032021,884.955,7.295
26032021,885.005,7.295
26032021,885.05,7.294
26032021,885.095,7.29
26032021,885.145,7.295
26032021,885.19,7.294
26032021,885.24,7.289
26032021,885.285,7.287
26032021,885.33,7.295
26032021,885.38,7.295
26032021,885.425,7.295
26032021,885.475,7.29
26032021,885.52,7.29
26032021,885.565,7.295
26032021,885.615,7.295
26032021,885.66,7.295
26032021,885.71,7.294
26032021,885.755,7.29
26032021,885.8,7.292
26032021,885.85,7.3
26032021,885.895,7.29
26032021,885.945,7.29
26032021,885.99,7.29
26032021,886.035,7.291
26032021,886.085,7.295
26032021,886.13,7.29
26032021,886.18,7.29
26032021,886.225,7.29
26032021,886.27,7.29
26032021,886.32,7.29
26032021,886.365,7.291
26032021,886.415,7.295
26032021,886.46,7.294
26032021,886.505,7.29
26032021,886.555,7.286
26032021,886.6,7.29
26032021,886.65,7.285
26032021,886.695,7.285
26032021,886.74,7.285
26032021,886.79,7.285
26032021,886.835,7.285
26032021,886.885,7.285
26032021,886.93,7.285
26032021,886.975,7.289
26032021,887.025,7.286
26032021,887.07,7.285
26032021,887.12,7.285
26032021,887.165,7.29
26032021,887.21,7.285
26032021,887.26,7.285
26032021,887.305,7.285
26032021,887.355,7.285
26032021,887.4,7.285
26032021,887.445,7.285
26032021,887.495,7.286
26032021,887.54,7.29
26032021,887.59,7.285
26032021,887.635,7.285
26032021,887.68,7.285
26032021,887.73,7.285
26032021,887.775,7.285
26032021,887.825,7.285
26032021,887.87,7.285
26032021,887.915,7.285
26032021,887.965,7.287
26032021,888.01,7.289
26032021,888.06,7.286
26032021,888.105,7.285
26032021,888.15,7.285
26032021,888.2,7.289
26032021,888.245,7.285
26032021,888.295,7.289
26032021,888.34,7.28
26032021,888.385,7.28
26032021,888.435,7.281
26032021,888.48,7.282
26032021,888.53,7.276
26032021,888.575,7.28
26032021,888.62,7.275
26032021,888.67,7.275
26032021,888.715,7.28
26032021,888.765,7.276
26032021,888.81,7.276
26032021,888.855,7.279
26032021,888.905,7.275
26032021,888.95,7.276
26032021,889,7.28
26032021,889.045,7.276
26032021,889.09,7.28
26032021,889.14,7.275
26032021,889.185,7.275
26032021,889.235,7.275
26032021,889.28,7.275
26032021,889.325,7.275
26032021,889.375,7.275
26032021,889.42,7.275
26032021,889.47,7.275
26032021,889.515,7.275
26032021,889.56,7.274
26032021,889.61,7.271
26032021,889.655,7.271
26032021,889.705,7.271
26032021,889.75,7.271
26032021,889.795,7.271
26032021,889.845,7.275
26032021,889.89,7.271
26032021,889.94,7.275
26032021,889.985,7.271
26032021,890.03,7.271
26032021,890.08,7.271
26032021,890.125,7.271
26032021,890.175,7.266
26032021,890.22,7.266
26032021,890.265,7.266
26032021,890.315,7.266
26032021,890.36,7.266
26032021,890.41,7.266
26032021,890.455,7.27
26032021,890.5,7.266
26032021,890.55,7.262
26032021,890.595,7.266
26032021,890.645,7.261
26032021,890.69,7.261
26032021,890.735,7.264
26032021,890.785,7.259
26032021,890.83,7.257
26032021,890.88,7.26
26032021,890.925,7.256
26032021,890.97,7.252
26032021,891.02,7.256
26032021,891.065,7.256
26032021,891.115,7.256
26032021,891.16,7.256
26032021,891.205,7.256
26032021,891.255,7.254
26032021,891.3,7.251
26032021,891.35,7.256
26032021,891.395,7.256
26032021,891.44,7.255
26032021,891.49,7.251
26032021,891.535,7.256
26032021,891.585,7.256
26032021,891.63,7.255
26032021,891.675,7.251
26032021,891.725,7.252
26032021,891.77,7.256
26032021,891.82,7.251
26032021,891.865,7.251
26032021,891.91,7.251
26032021,891.96,7.251
26032021,892.005,7.251
26032021,892.055,7.251
26032021,892.1,7.25
26032021,892.145,7.246
26032021,892.195,7.246
26032021,892.24,7.246
26032021,892.29,7.241
26032021,892.335,7.241
26032021,892.38,7.243
26032021,892.43,7.245
26032021,892.475,7.241
26032021,892.525,7.241
26032021,892.57,7.241
26032021,892.615,7.24
26032021,892.665,7.236
26032021,892.71,7.235
26032021,892.76,7.231
26032021,892.805,7.231
26032021,892.85,7.231
26032021,892.9,7.23
26032021,892.945,7.227
26032021,892.995,7.227
26032021,893.04,7.225
26032021,893.085,7.222
26032021,893.135,7.222
26032021,893.18,7.221
26032021,893.23,7.218
26032021,893.275,7.22
26032021,893.32,7.217
26032021,893.37,7.212
26032021,893.415,7.212
26032021,893.465,7.208
26032021,893.51,7.212
26032021,893.555,7.207
26032021,893.605,7.207
26032021,893.65,7.203
26032021,893.7,7.207
26032021,893.745,7.197
26032021,893.79,7.197
26032021,893.84,7.195
26032021,893.885,7.194
26032021,893.935,7.197
26032021,893.98,7.191
26032021,894.025,7.187
26032021,894.075,7.187
26032021,894.12,7.187
26032021,894.17,7.187
26032021,894.215,7.191
26032021,894.26,7.187
26032021,894.31,7.187
26032021,894.355,7.187
26032021,894.405,7.187
26032021,894.45,7.188
26032021,894.495,7.192
26032021,894.545,7.188
26032021,894.59,7.192
26032021,894.64,7.192
26032021,894.685,7.192
26032021,894.73,7.192
26032021,894.78,7.192
26032021,894.825,7.194
26032021,894.875,7.196
26032021,894.92,7.192
26032021,894.965,7.201
26032021,895.015,7.193
26032021,895.06,7.197
26032021,895.11,7.197
26032021,895.155,7.196
26032021,895.2,7.192
26032021,895.25,7.193
26032021,895.295,7.197
26032021,895.345,7.192
26032021,895.39,7.193
26032021,895.435,7.197
26032021,895.485,7.197
26032021,895.53,7.198
26032021,895.58,7.201
26032021,895.625,7.197
26032021,895.67,7.202
26032021,895.72,7.202
26032021,895.765,7.197
26032021,895.815,7.197
26032021,895.86,7.197
26032021,895.905,7.197
26032021,895.955,7.199
26032021,896,7.202
26032021,896.05,7.197
26032021,896.095,7.197
26032021,896.14,7.201
26032021,896.19,7.197
26032021,896.235,7.199
26032021,896.285,7.202
26032021,896.33,7.202
26032021,896.375,7.202
26032021,896.425,7.204
26032021,896.47,7.197
26032021,896.52,7.201
26032021,896.565,7.198
26032021,896.61,7.202
26032021,896.66,7.201
26032021,896.705,7.197
26032021,896.755,7.197
26032021,896.8,7.197
26032021,896.845,7.197
26032021,896.895,7.197
26032021,896.94,7.197
26032021,896.99,7.197
26032021,897.035,7.198
26032021,897.08,7.202
26032021,897.13,7.201
26032021,897.175,7.197
26032021,897.225,7.198
26032021,897.27,7.202
26032021,897.315,7.2
26032021,897.365,7.204
26032021,897.41,7.197
26032021,897.46,7.197
26032021,897.505,7.197
26032021,897.55,7.197
26032021,897.6,7.199
26032021,897.645,7.202
26032021,897.695,7.203
26032021,897.74,7.207
26032021,897.785,7.202
26032021,897.835,7.202
26032021,897.88,7.203
26032021,897.93,7.207
26032021,897.975,7.201
26032021,898.02,7.201
26032021,898.07,7.205
26032021,898.115,7.203
26032021,898.165,7.206
26032021,898.21,7.198
26032021,898.255,7.202
26032021,898.305,7.202
26032021,898.35,7.202
26032021,898.4,7.203
26032021,898.445,7.205
26032021,898.49,7.202
26032021,898.54,7.202
26032021,898.585,7.202
26032021,898.635,7.2
26032021,898.68,7.206
26032021,898.725,7.202
26032021,898.775,7.203
26032021,898.82,7.206
26032021,898.87,7.202
26032021,898.915,7.202
26032021,898.96,7.202
26032021,899.01,7.202
26032021,899.055,7.203
26032021,899.105,7.205
26032021,899.15,7.202
26032021,899.195,7.202
26032021,899.245,7.202
26032021,899.29,7.203
26032021,899.34,7.207
26032021,899.385,7.202
26032021,899.43,7.202
26032021,899.48,7.202
26032021,899.525,7.202
26032021,899.575,7.204
26032021,899.62,7.206
26032021,899.665,7.202
26032021,899.715,7.202
26032021,899.76,7.202
26032021,899.81,7.202
26032021,899.855,7.202
26032021,899.9,7.203
26032021,899.95,7.207
26032021,899.995,7.203
26032021,900.045,7.207
26032021,900.09,7.202
26032021,900.135,7.202
26032021,900.185,7.203
26032021,900.23,7.206
26032021,900.28,7.204
26032021,900.325,7.207
26032021,900.37,7.207
26032021,900.42,7.203
26032021,900.465,7.206
26032021,900.515,7.203
26032021,900.56,7.206
26032021,900.605,7.203
26032021,900.655,7.206
26032021,900.7,7.205
26032021,900.75,7.211
26032021,900.795,7.207
26032021,900.84,7.206
26032021,900.89,7.204
26032021,900.935,7.207
26032021,900.985,7.207
26032021,901.03,7.207
26032021,901.075,7.207
26032021,901.125,7.209
26032021,901.17,7.211
26032021,901.22,7.207
26032021,901.265,7.208
26032021,901.31,7.21
26032021,901.36,7.207
26032021,901.405,7.207
26032021,901.455,7.207
26032021,901.5,7.209
26032021,901.545,7.212
26032021,901.595,7.207
26032021,901.64,7.207
26032021,901.69,7.207
26032021,901.735,7.207
26032021,901.78,7.207
26032021,901.83,7.208
26032021,901.875,7.21
26032021,901.925,7.207
26032021,901.97,7.209
26032021,902.015,7.212
26032021,902.065,7.207
26032021,902.11,7.207
26032021,902.16,7.207
26032021,902.205,7.207
26032021,902.25,7.208
26032021,902.3,7.211
26032021,902.345,7.207
26032021,902.395,7.207
26032021,902.44,7.207
26032021,902.485,7.207
26032021,902.535,7.207
26032021,902.58,7.208
26032021,902.63,7.212
26032021,902.675,7.207
26032021,902.72,7.207
26032021,902.77,7.207
26032021,902.815,7.208
26032021,902.865,7.21
26032021,902.91,7.209
26032021,902.955,7.212
26032021,903.005,7.212
26032021,903.05,7.213
26032021,903.1,7.216
26032021,903.145,7.212
26032021,903.19,7.212
26032021,903.24,7.212
26032021,903.285,7.212
26032021,903.335,7.212
26032021,903.38,7.21
26032021,903.425,7.209
26032021,903.475,7.212
26032021,903.52,7.212
26032021,903.57,7.213
26032021,903.615,7.216
26032021,903.66,7.211
26032021,903.71,7.208
26032021,903.755,7.212
26032021,903.805,7.212
26032021,903.85,7.209
26032021,903.895,7.207
26032021,903.945,7.208
26032021,903.99,7.211
26032021,904.04,7.208
26032021,904.085,7.213
26032021,904.13,7.215
26032021,904.18,7.207
26032021,904.225,7.207
26032021,904.275,7.207
26032021,904.32,7.208
26032021,904.365,7.212
26032021,904.415,7.21
26032021,904.46,7.209
26032021,904.51,7.21
26032021,904.555,7.207
26032021,904.6,7.207
26032021,904.65,7.208
26032021,904.695,7.211
26032021,904.745,7.207
26032021,904.79,7.209
26032021,904.835,7.211
26032021,904.885,7.207
26032021,904.93,7.207
26032021,904.98,7.207
26032021,905.025,7.207
26032021,905.07,7.217
26032021,905.12,7.216
26032021,905.165,7.21
26032021,905.215,7.207
26032021,905.26,7.208
26032021,905.305,7.212
26032021,905.355,7.212
26032021,905.4,7.212
26032021,905.45,7.21
26032021,905.495,7.209
26032021,905.54,7.211
26032021,905.59,7.207
26032021,905.635,7.207
26032021,905.685,7.207
26032021,905.73,7.207
26032021,905.775,7.207
26032021,905.825,7.207
26032021,905.87,7.207
26032021,905.92,7.207
26032021,905.965,7.208
26032021,906.01,7.211
26032021,906.06,7.208
26032021,906.105,7.21
26032021,906.155,7.207
26032021,906.2,7.207
26032021,906.245,7.207
26032021,906.295,7.207
26032021,906.34,7.207
26032021,906.39,7.207
26032021,906.435,7.207
26032021,906.48,7.207
26032021,906.53,7.207
26032021,906.575,7.207
26032021,906.625,7.207
26032021,906.67,7.207
26032021,906.715,7.207
26032021,906.765,7.207
26032021,906.81,7.208
26032021,906.86,7.208
26032021,906.905,7.203
26032021,906.95,7.207
26032021,907,7.207
26032021,907.045,7.207
26032021,907.095,7.207
26032021,907.14,7.207
26032021,907.185,7.207
26032021,907.235,7.207
26032021,907.28,7.208
26032021,907.33,7.212
26032021,907.375,7.21
26032021,907.42,7.207
26032021,907.47,7.207
26032021,907.515,7.207
26032021,907.565,7.207
26032021,907.61,7.207
26032021,907.655,7.207
26032021,907.705,7.208
26032021,907.75,7.211
26032021,907.8,7.207
26032021,907.845,7.207
26032021,907.89,7.207
26032021,907.94,7.209
26032021,907.985,7.211
26032021,908.035,7.207
26032021,908.08,7.207
26032021,908.125,7.207
26032021,908.175,7.207
26032021,908.22,7.207
26032021,908.27,7.209
26032021,908.315,7.209
26032021,908.36,7.209
26032021,908.41,7.21
26032021,908.455,7.207
26032021,908.505,7.208
26032021,908.55,7.21
26032021,908.595,7.207
26032021,908.645,7.207
26032021,908.69,7.207
26032021,908.74,7.207
26032021,908.785,7.207
26032021,908.83,7.208
26032021,908.88,7.212
26032021,908.925,7.21
26032021,908.975,7.207
26032021,909.02,7.204
26032021,909.065,7.202
26032021,909.115,7.205
26032021,909.16,7.207
26032021,909.21,7.209
26032021,909.255,7.211
26032021,909.3,7.207
26032021,909.35,7.207
26032021,909.395,7.206
26032021,909.445,7.203
26032021,909.49,7.207
26032021,909.535,7.207
26032021,909.585,7.21
26032021,909.63,7.21
26032021,909.68,7.207
26032021,909.725,7.207
26032021,909.77,7.207
26032021,909.82,7.209
26032021,909.865,7.211
26032021,909.915,7.207
26032021,909.96,7.207
26032021,910.005,7.207
26032021,910.055,7.208
26032021,910.1,7.212
26032021,910.15,7.212
26032021,910.195,7.21
26032021,910.24,7.207
26032021,910.29,7.207
26032021,910.335,7.207
26032021,910.385,7.207
26032021,910.43,7.207
26032021,910.475,7.208
26032021,910.525,7.211
26032021,910.57,7.207
26032021,910.62,7.207
26032021,910.665,7.208
26032021,910.71,7.212
26032021,910.76,7.211
26032021,910.805,7.208
26032021,910.855,7.211
26032021,910.9,7.208
26032021,910.945,7.212
26032021,910.995,7.212
26032021,911.04,7.213
26032021,911.09,7.217
26032021,911.135,7.215
26032021,911.18,7.207
26032021,911.23,7.209
26032021,911.275,7.211
26032021,911.325,7.207
26032021,911.37,7.208
26032021,911.415,7.21
26032021,911.465,7.208
26032021,911.51,7.212
26032021,911.56,7.209
26032021,911.605,7.207
26032021,911.65,7.209
26032021,911.7,7.21
26032021,911.745,7.209
26032021,911.795,7.212
26032021,911.84,7.214
26032021,911.885,7.216
26032021,911.935,7.212
26032021,911.98,7.212
26032021,912.03,7.214
26032021,912.075,7.215
26032021,912.12,7.214
26032021,912.17,7.216
26032021,912.215,7.212
26032021,912.265,7.212
26032021,912.31,7.212
26032021,912.355,7.212
26032021,912.405,7.214
26032021,912.45,7.215
26032021,912.5,7.212
26032021,912.545,7.212
26032021,912.59,7.212
26032021,912.64,7.212
26032021,912.685,7.212
26032021,912.735,7.212
26032021,912.78,7.211
26032021,912.825,7.207
26032021,912.875,7.208
26032021,912.92,7.21
26032021,912.97,7.208
26032021,913.015,7.214
26032021,913.06,7.214
26032021,913.11,7.212
26032021,913.155,7.212
26032021,913.205,7.212
26032021,913.25,7.212
26032021,913.295,7.212
26032021,913.345,7.212
26032021,913.39,7.212
26032021,913.44,7.212
26032021,913.485,7.212
26032021,913.53,7.212
26032021,913.58,7.214
26032021,913.625,7.215
26032021,913.675,7.214
26032021,913.72,7.215
26032021,913.765,7.214
26032021,913.815,7.217
26032021,913.86,7.217
26032021,913.91,7.218
26032021,913.955,7.22
26032021,914,7.217
26032021,914.05,7.217
26032021,914.095,7.217
26032021,914.145,7.217
26032021,914.19,7.217
26032021,914.235,7.217
26032021,914.285,7.217
26032021,914.33,7.217
26032021,914.38,7.217
26032021,914.425,7.217
26032021,914.47,7.217
26032021,914.52,7.217
26032021,914.565,7.217
26032021,914.615,7.217
26032021,914.66,7.217
26032021,914.705,7.217
26032021,914.755,7.217
26032021,914.8,7.217
26032021,914.85,7.217
26032021,914.895,7.218
26032021,914.94,7.22
26032021,914.99,7.217
26032021,915.035,7.218
26032021,915.085,7.22
26032021,915.13,7.217
26032021,915.175,7.217
26032021,915.225,7.219
26032021,915.27,7.219
26032021,915.32,7.217
26032021,915.365,7.217
26032021,915.41,7.217
26032021,915.46,7.217
26032021,915.505,7.217
26032021,915.555,7.217
26032021,915.6,7.217
26032021,915.645,7.217
26032021,915.695,7.217
26032021,915.74,7.217
26032021,915.79,7.219
26032021,915.835,7.22
26032021,915.88,7.217
26032021,915.93,7.217
26032021,915.975,7.217
26032021,916.025,7.217
26032021,916.07,7.217
26032021,916.115,7.217
26032021,916.165,7.218
26032021,916.21,7.222
26032021,916.26,7.22
26032021,916.305,7.217
26032021,916.35,7.217
26032021,916.4,7.217
26032021,916.445,7.217
26032021,916.495,7.217
26032021,916.54,7.218
26032021,916.585,7.222
26032021,916.635,7.221
26032021,916.68,7.218
26032021,916.73,7.222
26032021,916.775,7.222
26032021,916.82,7.22
26032021,916.87,7.217
26032021,916.915,7.217
26032021,916.965,7.217
26032021,917.01,7.217
26032021,917.055,7.218
26032021,917.105,7.22
26032021,917.15,7.217
26032021,917.2,7.217
26032021,917.245,7.217
26032021,917.29,7.217
26032021,917.34,7.217
26032021,917.385,7.217
26032021,917.435,7.218
26032021,917.48,7.222
26032021,917.525,7.222
26032021,917.575,7.222
26032021,917.62,7.222
26032021,917.67,7.222
26032021,917.715,7.222
26032021,917.76,7.222
26032021,917.81,7.222
26032021,917.855,7.224
26032021,917.905,7.224
26032021,917.95,7.219
26032021,917.995,7.221
26032021,918.045,7.225
26032021,918.09,7.222
26032021,918.14,7.222
26032021,918.185,7.222
26032021,918.23,7.222
26032021,918.28,7.222
26032021,918.325,7.226
26032021,918.375,7.23
26032021,918.42,7.227
26032021,918.465,7.227
26032021,918.515,7.229
26032021,918.56,7.231
26032021,918.61,7.231
26032021,918.655,7.229
26032021,918.7,7.227
26032021,918.75,7.227
26032021,918.795,7.227
26032021,918.845,7.227
26032021,918.89,7.227
26032021,918.935,7.227
26032021,918.985,7.227
26032021,919.03,7.225
26032021,919.08,7.222
26032021,919.125,7.22
26032021,919.17,7.217
26032021,919.22,7.217
26032021,919.265,7.219
26032021,919.315,7.217
26032021,919.36,7.212
26032021,919.405,7.212
26032021,919.455,7.212
26032021,919.5,7.212
26032021,919.55,7.211
26032021,919.595,7.209
26032021,919.64,7.212
26032021,919.69,7.212
26032021,919.735,7.211
26032021,919.785,7.207
26032021,919.83,7.207
26032021,919.875,7.207
26032021,919.925,7.207
26032021,919.97,7.207
26032021,920.02,7.209
26032021,920.065,7.211
26032021,920.11,7.207
26032021,920.16,7.207
26032021,920.205,7.207
26032021,920.255,7.207
26032021,920.3,7.209
26032021,920.345,7.21
26032021,920.395,7.207
26032021,920.44,7.21
26032021,920.49,7.209
26032021,920.535,7.207
26032021,920.58,7.207
26032021,920.63,7.209
26032021,920.675,7.212
26032021,920.725,7.212
26032021,920.77,7.214
26032021,920.815,7.217
26032021,920.865,7.217
26032021,920.91,7.215
26032021,920.96,7.212
26032021,921.005,7.212
26032021,921.05,7.212
26032021,921.1,7.215
26032021,921.145,7.217
26032021,921.195,7.218
26032021,921.24,7.222
26032021,921.285,7.22
26032021,921.335,7.217
26032021,921.38,7.221
26032021,921.43,7.227
26032021,921.475,7.227
26032021,921.52,7.227
26032021,921.57,7.227
26032021,921.615,7.228
26032021,921.665,7.231
26032021,921.71,7.233
26032021,921.755,7.234
26032021,921.805,7.234
26032021,921.85,7.233
26032021,921.9,7.234
26032021,921.945,7.236
26032021,921.99,7.234
26032021,922.04,7.234
26032021,922.085,7.234
26032021,922.135,7.234
26032021,922.18,7.236
26032021,922.225,7.239
26032021,922.275,7.239
26032021,922.32,7.236
26032021,922.37,7.236
26032021,922.415,7.236
26032021,922.46,7.238
26032021,922.51,7.241
26032021,922.555,7.242
26032021,922.605,7.246
26032021,922.65,7.246
26032021,922.695,7.246
26032021,922.745,7.246
26032021,922.79,7.246
26032021,922.84,7.246
26032021,922.885,7.248
26032021,922.93,7.251
26032021,922.98,7.251
26032021,923.025,7.251
26032021,923.075,7.251
26032021,923.12,7.251
26032021,923.165,7.253
26032021,923.215,7.256
26032021,923.26,7.256
26032021,923.31,7.256
26032021,923.355,7.256
26032021,923.4,7.256
26032021,923.45,7.256
26032021,923.495,7.256
26032021,923.545,7.256
26032021,923.59,7.256
26032021,923.635,7.256
26032021,923.685,7.258
26032021,923.73,7.261
26032021,923.78,7.261
26032021,923.825,7.261
26032021,923.87,7.261
26032021,923.92,7.261
26032021,923.965,7.261
26032021,924.015,7.261
26032021,924.06,7.263
26032021,924.105,7.266
26032021,924.155,7.266
26032021,924.2,7.263
26032021,924.25,7.262
26032021,924.295,7.266
26032021,924.34,7.266
26032021,924.39,7.264
26032021,924.435,7.262
26032021,924.485,7.266
26032021,924.53,7.266
26032021,924.575,7.266
26032021,924.625,7.266
26032021,924.67,7.266
26032021,924.72,7.263
26032021,924.765,7.263
26032021,924.81,7.264
26032021,924.86,7.262
26032021,924.905,7.267
26032021,924.955,7.269
26032021,925,7.266
26032021,925.045,7.266
26032021,925.095,7.266
26032021,925.14,7.268
26032021,925.19,7.271
26032021,925.235,7.269
26032021,925.28,7.268
26032021,925.33,7.271
26032021,925.375,7.271
26032021,925.425,7.271
26032021,925.47,7.271
26032021,925.515,7.269
26032021,925.565,7.268
26032021,925.61,7.272
26032021,925.66,7.273
26032021,925.705,7.272
26032021,925.75,7.277
26032021,925.8,7.279
26032021,925.845,7.275
26032021,925.895,7.279
26032021,925.94,7.277
26032021,925.985,7.275
26032021,926.035,7.275
26032021,926.08,7.278
26032021,926.13,7.28
26032021,926.175,7.28
26032021,926.22,7.28
26032021,926.27,7.28
26032021,926.315,7.28
26032021,926.365,7.28
26032021,926.41,7.28
26032021,926.455,7.277
26032021,926.505,7.275
26032021,926.55,7.277
26032021,926.6,7.28
26032021,926.645,7.28
26032021,926.69,7.28
26032021,926.74,7.28
26032021,926.785,7.28
26032021,926.835,7.28
26032021,926.88,7.28
26032021,926.925,7.284
26032021,926.975,7.288
26032021,927.02,7.285
26032021,927.07,7.285
26032021,927.115,7.285
26032021,927.16,7.285
26032021,927.21,7.288
26032021,927.255,7.29
26032021,927.305,7.29
26032021,927.35,7.29
26032021,927.395,7.292
26032021,927.445,7.295
26032021,927.49,7.295
26032021,927.54,7.295
26032021,927.585,7.297
26032021,927.63,7.3
26032021,927.68,7.298
26032021,927.725,7.295
26032021,927.775,7.295
26032021,927.82,7.292
26032021,927.865,7.296
26032021,927.915,7.297
26032021,927.96,7.295
26032021,928.01,7.295
26032021,928.055,7.295
26032021,928.1,7.295
26032021,928.15,7.295
26032021,928.195,7.295
26032021,928.245,7.295
26032021,928.29,7.295
26032021,928.335,7.295
26032021,928.385,7.295
26032021,928.43,7.295
26032021,928.48,7.295
26032021,928.525,7.297
26032021,928.57,7.297
26032021,928.62,7.295
26032021,928.665,7.295
26032021,928.715,7.295
26032021,928.76,7.295
26032021,928.805,7.297
26032021,928.855,7.3
26032021,928.9,7.3
26032021,928.95,7.3
26032021,928.995,7.3
26032021,929.04,7.3
26032021,929.09,7.3
26032021,929.135,7.3
26032021,929.185,7.3
26032021,929.23,7.302
26032021,929.275,7.302
26032021,929.325,7.297
26032021,929.37,7.297
26032021,929.42,7.302
26032021,929.465,7.305
26032021,929.51,7.305
26032021,929.56,7.305
26032021,929.605,7.305
26032021,929.655,7.305
26032021,929.7,7.305
26032021,929.745,7.308
26032021,929.795,7.31
26032021,929.84,7.31
26032021,929.89,7.31
26032021,929.935,7.31
26032021,929.98,7.31
26032021,930.03,7.31
26032021,930.075,7.31
26032021,930.125,7.31
26032021,930.17,7.31
26032021,930.215,7.31
26032021,930.265,7.31
26032021,930.31,7.31
26032021,930.36,7.31
26032021,930.405,7.31
26032021,930.45,7.31
26032021,930.5,7.31
26032021,930.545,7.31
26032021,930.595,7.307
26032021,930.64,7.307
26032021,930.685,7.311
26032021,930.735,7.314
26032021,930.78,7.314
26032021,930.83,7.314
26032021,930.875,7.314
26032021,930.92,7.314
26032021,930.97,7.318
26032021,931.015,7.319
26032021,931.065,7.317
26032021,931.11,7.316
26032021,931.155,7.319
26032021,931.205,7.319
26032021,931.25,7.319
26032021,931.3,7.319
26032021,931.345,7.319
26032021,931.39,7.322
26032021,931.44,7.321
26032021,931.485,7.319
26032021,931.535,7.319
26032021,931.58,7.317
26032021,931.625,7.317
26032021,931.675,7.319
26032021,931.72,7.323
26032021,931.77,7.321
26032021,931.815,7.319
26032021,931.86,7.319
26032021,931.91,7.319
26032021,931.955,7.317
26032021,932.005,7.314
26032021,932.05,7.314
26032021,932.095,7.317
26032021,932.145,7.319
26032021,932.19,7.315
26032021,932.24,7.31
26032021,932.285,7.31
26032021,932.33,7.31
26032021,932.38,7.313
26032021,932.425,7.311
26032021,932.475,7.31
26032021,932.52,7.307
26032021,932.565,7.305
26032021,932.615,7.305
26032021,932.66,7.305
26032021,932.71,7.305
26032021,932.755,7.305
26032021,932.8,7.305
26032021,932.85,7.305
26032021,932.895,7.305
26032021,932.945,7.305
26032021,932.99,7.305
26032021,933.035,7.305
26032021,933.085,7.302
26032021,933.13,7.302
26032021,933.18,7.303
26032021,933.225,7.304
26032021,933.27,7.308
26032021,933.32,7.303
26032021,933.365,7.302
26032021,933.415,7.305
26032021,933.46,7.305
26032021,933.505,7.305
26032021,933.555,7.307
26032021,933.6,7.31
26032021,933.65,7.312
26032021,933.695,7.312
26032021,933.74,7.31
26032021,933.79,7.307
26032021,933.835,7.307
26032021,933.885,7.31
26032021,933.93,7.31
26032021,933.975,7.31
26032021,934.025,7.31
26032021,934.07,7.31
26032021,934.12,7.31
26032021,934.165,7.31
26032021,934.21,7.307
26032021,934.26,7.308
26032021,934.305,7.307
26032021,934.355,7.305
26032021,934.4,7.305
26032021,934.445,7.305
26032021,934.495,7.305
26032021,934.54,7.305
26032021,934.59,7.305
26032021,934.635,7.305
26032021,934.68,7.305
26032021,934.73,7.305
26032021,934.775,7.307
26032021,934.825,7.308
26032021,934.87,7.305
26032021,934.915,7.305
26032021,934.965,7.305
26032021,935.01,7.305
26032021,935.06,7.307
26032021,935.105,7.307
26032021,935.15,7.305
26032021,935.2,7.305
26032021,935.245,7.307
26032021,935.295,7.308
26032021,935.34,7.305
26032021,935.385,7.305
26032021,935.435,7.305
26032021,935.48,7.305
26032021,935.53,7.307
26032021,935.575,7.31
26032021,935.62,7.31
26032021,935.67,7.31
26032021,935.715,7.31
26032021,935.765,7.312
26032021,935.81,7.311
26032021,935.855,7.31
26032021,935.905,7.31
26032021,935.95,7.31
26032021,936,7.31
26032021,936.045,7.312
26032021,936.09,7.312
26032021,936.14,7.306
26032021,936.185,7.305
26032021,936.235,7.308
26032021,936.28,7.312
26032021,936.325,7.312
26032021,936.375,7.31
26032021,936.42,7.31
26032021,936.47,7.307
26032021,936.515,7.307
26032021,936.56,7.312
26032021,936.61,7.314
26032021,936.655,7.314
26032021,936.705,7.314
26032021,936.75,7.314
26032021,936.795,7.317
26032021,936.845,7.317
26032021,936.89,7.318
26032021,936.94,7.319
26032021,936.985,7.319
26032021,937.03,7.319
26032021,937.08,7.319
26032021,937.125,7.319
26032021,937.175,7.319
26032021,937.22,7.319
26032021,937.265,7.317
26032021,937.315,7.32
26032021,937.36,7.322
26032021,937.41,7.317
26032021,937.455,7.317
26032021,937.5,7.319
26032021,937.55,7.319
26032021,937.595,7.319
26032021,937.645,7.319
26032021,937.69,7.319
26032021,937.735,7.317
26032021,937.785,7.314
26032021,937.83,7.312
26032021,937.88,7.31
26032021,937.925,7.31
26032021,937.97,7.31
26032021,938.02,7.31
26032021,938.065,7.306
26032021,938.115,7.305
26032021,938.16,7.305
26032021,938.205,7.305
26032021,938.255,7.305
26032021,938.3,7.302
26032021,938.35,7.3
26032021,938.395,7.3
26032021,938.44,7.3
26032021,938.49,7.3
26032021,938.535,7.297
26032021,938.585,7.295
26032021,938.63,7.295
26032021,938.675,7.295
26032021,938.725,7.292
26032021,938.77,7.29
26032021,938.82,7.29
26032021,938.865,7.29
26032021,938.91,7.288
26032021,938.96,7.283
26032021,939.005,7.278
26032021,939.055,7.275
26032021,939.1,7.275
26032021,939.145,7.273
26032021,939.195,7.271
26032021,939.24,7.268
26032021,939.29,7.266
26032021,939.335,7.266
26032021,939.38,7.262
26032021,939.43,7.261
26032021,939.475,7.261
26032021,939.525,7.261
26032021,939.57,7.261
26032021,939.615,7.258
26032021,939.665,7.256
26032021,939.71,7.256
26032021,939.76,7.256
26032021,939.805,7.258
26032021,939.85,7.258
26032021,939.9,7.258
26032021,939.945,7.258
26032021,939.995,7.253
26032021,940.04,7.255
26032021,940.085,7.253
26032021,940.135,7.251
26032021,940.18,7.251
26032021,940.23,7.248
26032021,940.275,7.246
26032021,940.32,7.246
26032021,940.37,7.246
26032021,940.415,7.244
26032021,940.465,7.241
26032021,940.51,7.241
26032021,940.555,7.241
26032021,940.605,7.241
26032021,940.65,7.239
26032021,940.7,7.239
26032021,940.745,7.238
26032021,940.79,7.236
26032021,940.84,7.236
26032021,940.885,7.236
26032021,940.935,7.236
26032021,940.98,7.234
26032021,941.025,7.231
26032021,941.075,7.231
26032021,941.12,7.231
26032021,941.17,7.227
26032021,941.215,7.23
26032021,941.26,7.231
26032021,941.31,7.231
26032021,941.355,7.231
26032021,941.405,7.234
26032021,941.45,7.236
26032021,941.495,7.233
26032021,941.545,7.229
26032021,941.59,7.227
26032021,941.64,7.227
26032021,941.685,7.23
26032021,941.73,7.231
26032021,941.78,7.228
26032021,941.825,7.227
26032021,941.875,7.227
26032021,941.92,7.227
26032021,941.965,7.227
26032021,942.015,7.227
26032021,942.06,7.227
26032021,942.11,7.227
26032021,942.155,7.227
26032021,942.2,7.227
26032021,942.25,7.227
26032021,942.295,7.227
26032021,942.345,7.229
26032021,942.39,7.231
26032021,942.435,7.227
26032021,942.485,7.227
26032021,942.53,7.227
26032021,942.58,7.227
26032021,942.625,7.229
26032021,942.67,7.231
26032021,942.72,7.231
26032021,942.765,7.229
26032021,942.815,7.227
26032021,942.86,7.23
26032021,942.905,7.231
26032021,942.955,7.229
26032021,943,7.227
26032021,943.05,7.23
26032021,943.095,7.228
26032021,943.14,7.227
26032021,943.19,7.23
26032021,943.235,7.231
26032021,943.285,7.228
26032021,943.33,7.227
26032021,943.375,7.227
26032021,943.425,7.227
26032021,943.47,7.227
26032021,943.52,7.227
26032021,943.565,7.23
26032021,943.61,7.228
26032021,943.66,7.23
26032021,943.705,7.228
26032021,943.755,7.227
26032021,943.8,7.227
26032021,943.845,7.227
26032021,943.895,7.23
26032021,943.94,7.229
26032021,943.99,7.232
26032021,944.035,7.233
26032021,944.08,7.236
26032021,944.13,7.232
26032021,944.175,7.231
26032021,944.225,7.227
26032021,944.27,7.227
26032021,944.315,7.23
26032021,944.365,7.228
26032021,944.41,7.23
26032021,944.46,7.226
26032021,944.505,7.222
26032021,944.55,7.222
26032021,944.6,7.226
26032021,944.645,7.227
26032021,944.695,7.227
26032021,944.74,7.227
26032021,944.785,7.229
26032021,944.835,7.234
26032021,944.88,7.234
26032021,944.93,7.231
26032021,944.975,7.234
26032021,945.02,7.236
26032021,945.07,7.24
26032021,945.115,7.241
26032021,945.165,7.244
26032021,945.21,7.246
26032021,945.255,7.246
26032021,945.305,7.246
26032021,945.35,7.249
26032021,945.4,7.251
26032021,945.445,7.251
26032021,945.49,7.251
26032021,945.54,7.251
26032021,945.585,7.254
26032021,945.635,7.256
26032021,945.68,7.256
26032021,945.725,7.256
26032021,945.775,7.259
26032021,945.82,7.254
26032021,945.87,7.258
26032021,945.915,7.258
26032021,945.96,7.256
26032021,946.01,7.256
26032021,946.055,7.256
26032021,946.105,7.256
26032021,946.15,7.256
26032021,946.195,7.258
26032021,946.245,7.258
26032021,946.29,7.256
26032021,946.34,7.256
26032021,946.385,7.256
26032021,946.43,7.253
26032021,946.48,7.254
26032021,946.525,7.256
26032021,946.575,7.256
26032021,946.62,7.256
26032021,946.665,7.253
26032021,946.715,7.251
26032021,946.76,7.254
26032021,946.81,7.26
26032021,946.855,7.256
26032021,946.9,7.256
26032021,946.95,7.253
26032021,946.995,7.255
26032021,947.045,7.256
26032021,947.09,7.256
26032021,947.135,7.256
26032021,947.185,7.256
26032021,947.23,7.256
26032021,947.28,7.256
26032021,947.325,7.256
26032021,947.37,7.256
26032021,947.42,7.256
26032021,947.465,7.256
26032021,947.515,7.256
26032021,947.56,7.259
26032021,947.605,7.257
26032021,947.655,7.253
26032021,947.7,7.257
26032021,947.75,7.261
26032021,947.795,7.258
26032021,947.84,7.256
26032021,947.89,7.256
26032021,947.935,7.256
26032021,947.985,7.256
26032021,948.03,7.256
26032021,948.075,7.256
26032021,948.125,7.259
26032021,948.17,7.257
26032021,948.22,7.256
26032021,948.265,7.256
26032021,948.31,7.259
26032021,948.36,7.257
26032021,948.405,7.256
26032021,948.455,7.256
26032021,948.5,7.259
26032021,948.545,7.261
26032021,948.595,7.258
26032021,948.64,7.256
26032021,948.69,7.256
26032021,948.735,7.256
26032021,948.78,7.256
26032021,948.83,7.256
26032021,948.875,7.253
26032021,948.925,7.258
26032021,948.97,7.257
26032021,949.015,7.26
26032021,949.065,7.257
26032021,949.11,7.256
26032021,949.16,7.256
26032021,949.205,7.256
26032021,949.25,7.256
26032021,949.3,7.256
26032021,949.345,7.256
26032021,949.395,7.256
26032021,949.44,7.259
26032021,949.485,7.258
26032021,949.535,7.256
26032021,949.58,7.256
26032021,949.63,7.256
26032021,949.675,7.256
26032021,949.72,7.256
26032021,949.77,7.256
26032021,949.815,7.256
26032021,949.865,7.256
26032021,949.91,7.256
26032021,949.955,7.259
26032021,950.005,7.261
26032021,950.05,7.257
26032021,950.1,7.256
26032021,950.145,7.256
26032021,950.19,7.256
26032021,950.24,7.256
26032021,950.285,7.256
26032021,950.335,7.256
26032021,950.38,7.256
26032021,950.425,7.259
26032021,950.475,7.261
26032021,950.52,7.261
26032021,950.57,7.261
26032021,950.615,7.264
26032021,950.66,7.263
26032021,950.71,7.261
26032021,950.755,7.261
26032021,950.805,7.261
26032021,950.85,7.261
26032021,950.895,7.261
26032021,950.945,7.261
26032021,950.99,7.261
26032021,951.04,7.261
26032021,951.085,7.261
26032021,951.13,7.261
26032021,951.18,7.261
26032021,951.225,7.263
26032021,951.275,7.263
26032021,951.32,7.261
26032021,951.365,7.261
26032021,951.415,7.261
26032021,951.46,7.264
26032021,951.51,7.269
26032021,951.555,7.264
26032021,951.6,7.264
26032021,951.65,7.266
26032021,951.695,7.262
26032021,951.745,7.265
26032021,951.79,7.266
26032021,951.835,7.266
26032021,951.885,7.266
26032021,951.93,7.266
26032021,951.98,7.266
26032021,952.025,7.266
26032021,952.07,7.266
26032021,952.12,7.263
26032021,952.165,7.261
26032021,952.215,7.261
26032021,952.26,7.264
26032021,952.305,7.261
26032021,952.355,7.261
26032021,952.4,7.261
26032021,952.45,7.264
26032021,952.495,7.262
26032021,952.54,7.261
26032021,952.59,7.264
26032021,952.635,7.266
26032021,952.685,7.266
26032021,952.73,7.266
26032021,952.775,7.266
26032021,952.825,7.266
26032021,952.87,7.266
26032021,952.92,7.266
26032021,952.965,7.266
26032021,953.01,7.266
26032021,953.06,7.266
26032021,953.105,7.266
26032021,953.155,7.266
26032021,953.2,7.269
26032021,953.245,7.267
26032021,953.295,7.266
26032021,953.34,7.266
26032021,953.39,7.266
26032021,953.435,7.266
26032021,953.48,7.266
26032021,953.53,7.266
26032021,953.575,7.266
26032021,953.625,7.266
26032021,953.67,7.266
26032021,953.715,7.266
26032021,953.765,7.266
26032021,953.81,7.269
26032021,953.86,7.267
26032021,953.905,7.269
26032021,953.95,7.271
26032021,954,7.271
26032021,954.045,7.271
26032021,954.095,7.274
26032021,954.14,7.271
26032021,954.185,7.274
26032021,954.235,7.271
26032021,954.28,7.271
26032021,954.33,7.271
26032021,954.375,7.271
26032021,954.42,7.274
26032021,954.47,7.272
26032021,954.515,7.275
26032021,954.565,7.271
26032021,954.61,7.271
26032021,954.655,7.271
26032021,954.705,7.271
26032021,954.75,7.271
26032021,954.8,7.271
26032021,954.845,7.271
26032021,954.89,7.271
26032021,954.94,7.271
26032021,954.985,7.271
26032021,955.035,7.271
26032021,955.08,7.266
26032021,955.125,7.269
26032021,955.175,7.271
26032021,955.22,7.267
26032021,955.27,7.266
26032021,955.315,7.266
26032021,955.36,7.269
26032021,955.41,7.271
26032021,955.455,7.271
26032021,955.505,7.271
26032021,955.55,7.271
26032021,955.595,7.271
26032021,955.645,7.271
26032021,955.69,7.271
26032021,955.74,7.275
26032021,955.785,7.275
26032021,955.83,7.275
26032021,955.88,7.275
26032021,955.925,7.275
26032021,955.975,7.275
26032021,956.02,7.275
26032021,956.065,7.28
26032021,956.115,7.277
26032021,956.16,7.275
26032021,956.21,7.275
26032021,956.255,7.275
26032021,956.3,7.275
26032021,956.35,7.275
26032021,956.395,7.275
26032021,956.445,7.275
26032021,956.49,7.275
26032021,956.535,7.28
26032021,956.585,7.275
26032021,956.63,7.275
26032021,956.68,7.275
26032021,956.725,7.275
26032021,956.77,7.275
26032021,956.82,7.278
26032021,956.865,7.277
26032021,956.915,7.275
26032021,956.96,7.279
26032021,957.005,7.28
26032021,957.055,7.28
26032021,957.1,7.28
26032021,957.15,7.28
26032021,957.195,7.28
26032021,957.24,7.28
26032021,957.29,7.277
26032021,957.335,7.275
26032021,957.385,7.275
26032021,957.43,7.275
26032021,957.475,7.275
26032021,957.525,7.275
26032021,957.57,7.275
26032021,957.62,7.272
26032021,957.665,7.275
26032021,957.71,7.272
26032021,957.76,7.274
26032021,957.805,7.271
26032021,957.855,7.267
26032021,957.9,7.27
26032021,957.945,7.274
26032021,957.995,7.272
26032021,958.04,7.277
26032021,958.09,7.276
26032021,958.135,7.275
26032021,958.18,7.275
26032021,958.23,7.275
26032021,958.275,7.279
26032021,958.325,7.277
26032021,958.37,7.275
26032021,958.415,7.279
26032021,958.465,7.276
26032021,958.51,7.275
26032021,958.56,7.279
26032021,958.605,7.28
26032021,958.65,7.28
26032021,958.7,7.28
26032021,958.745,7.275
26032021,958.795,7.275
26032021,958.84,7.28
26032021,958.885,7.277
26032021,958.935,7.275
26032021,958.98,7.28
26032021,959.03,7.275
26032021,959.075,7.275
26032021,959.12,7.275
26032021,959.17,7.275
26032021,959.215,7.275
26032021,959.265,7.275
26032021,959.31,7.275
26032021,959.355,7.275
26032021,959.405,7.275
26032021,959.45,7.275
26032021,959.5,7.28
26032021,959.545,7.28
26032021,959.59,7.277
26032021,959.64,7.275
26032021,959.685,7.284
26032021,959.735,7.278
26032021,959.78,7.275
26032021,959.825,7.275
26032021,959.875,7.279
26032021,959.92,7.284
26032021,959.97,7.277
26032021,960.015,7.275
26032021,960.06,7.275
26032021,960.11,7.279
26032021,960.155,7.276
26032021,960.205,7.275
26032021,960.25,7.275
26032021,960.295,7.275
26032021,960.345,7.275
26032021,960.39,7.28
26032021,960.44,7.28
26032021,960.485,7.28
26032021,960.53,7.28
26032021,960.58,7.28
26032021,960.625,7.277
26032021,960.675,7.28
26032021,960.72,7.28
26032021,960.765,7.276
26032021,960.815,7.279
26032021,960.86,7.28
26032021,960.91,7.28
26032021,960.955,7.28
26032021,961,7.28
26032021,961.05,7.28
26032021,961.095,7.28
26032021,961.145,7.28
26032021,961.19,7.28
26032021,961.235,7.28
26032021,961.285,7.285
26032021,961.33,7.281
26032021,961.38,7.28
26032021,961.425,7.28
26032021,961.47,7.28
26032021,961.52,7.28
26032021,961.565,7.28
26032021,961.615,7.277
26032021,961.66,7.278
26032021,961.705,7.28
26032021,961.755,7.28
26032021,961.8,7.28
26032021,961.85,7.28
26032021,961.895,7.284
26032021,961.94,7.285
26032021,961.99,7.28
26032021,962.035,7.28
26032021,962.085,7.284
26032021,962.13,7.285
26032021,962.175,7.285
26032021,962.225,7.285
26032021,962.27,7.285
26032021,962.32,7.282
26032021,962.365,7.28
26032021,962.41,7.28
26032021,962.46,7.284
26032021,962.505,7.285
26032021,962.555,7.282
26032021,962.6,7.28
26032021,962.645,7.28
26032021,962.695,7.28
26032021,962.74,7.28
26032021,962.79,7.28
26032021,962.835,7.285
26032021,962.88,7.276
26032021,962.93,7.279
26032021,962.975,7.28
26032021,963.025,7.28
26032021,963.07,7.28
26032021,963.115,7.28
26032021,963.165,7.28
26032021,963.21,7.28
26032021,963.26,7.285
26032021,963.305,7.285
26032021,963.35,7.282
26032021,963.4,7.284
26032021,963.445,7.285
26032021,963.495,7.285
26032021,963.54,7.285
26032021,963.585,7.285
26032021,963.635,7.285
26032021,963.68,7.285
26032021,963.73,7.285
26032021,963.775,7.285
26032021,963.82,7.285
26032021,963.87,7.285
26032021,963.915,7.285
26032021,963.965,7.285
26032021,964.01,7.285
26032021,964.055,7.285
26032021,964.105,7.289
26032021,964.15,7.281
26032021,964.2,7.284
26032021,964.245,7.281
26032021,964.29,7.285
26032021,964.34,7.282
26032021,964.385,7.28
26032021,964.435,7.28
26032021,964.48,7.28
26032021,964.525,7.285
26032021,964.575,7.285
26032021,964.62,7.28
26032021,964.67,7.28
26032021,964.715,7.28
26032021,964.76,7.28
26032021,964.81,7.285
26032021,964.855,7.281
26032021,964.905,7.28
26032021,964.95,7.284
26032021,964.995,7.285
26032021,965.045,7.285
26032021,965.09,7.28
26032021,965.14,7.28
26032021,965.185,7.284
26032021,965.23,7.285
26032021,965.28,7.285
26032021,965.325,7.285
26032021,965.375,7.285
26032021,965.42,7.285
26032021,965.465,7.285
26032021,965.515,7.285
26032021,965.56,7.285
26032021,965.61,7.285
26032021,965.655,7.28
26032021,965.7,7.28
26032021,965.75,7.28
26032021,965.795,7.28
26032021,965.845,7.28
26032021,965.89,7.28
26032021,965.935,7.284
26032021,965.985,7.28
26032021,966.03,7.284
26032021,966.08,7.281
26032021,966.125,7.28
26032021,966.17,7.285
26032021,966.22,7.281
26032021,966.265,7.28
26032021,966.315,7.28
26032021,966.36,7.28
26032021,966.405,7.28
26032021,966.455,7.28
26032021,966.5,7.284
26032021,966.55,7.281
26032021,966.595,7.287
26032021,966.64,7.286
26032021,966.69,7.285
26032021,966.735,7.285
26032021,966.785,7.285
26032021,966.83,7.285
26032021,966.875,7.285
26032021,966.925,7.289
26032021,966.97,7.285
26032021,967.02,7.285
26032021,967.065,7.285
26032021,967.11,7.29
26032021,967.16,7.29
26032021,967.205,7.286
26032021,967.255,7.285
26032021,967.3,7.285
26032021,967.345,7.285
26032021,967.395,7.285
26032021,967.44,7.28
26032021,967.49,7.285
26032021,967.535,7.285
26032021,967.58,7.28
26032021,967.63,7.281
26032021,967.675,7.285
26032021,967.725,7.285
26032021,967.77,7.285
26032021,967.815,7.282
26032021,967.865,7.284
26032021,967.91,7.28
26032021,967.96,7.29
26032021,968.005,7.285
26032021,968.05,7.285
26032021,968.1,7.285
26032021,968.145,7.285
26032021,968.195,7.285
26032021,968.24,7.29
26032021,968.285,7.285
26032021,968.335,7.285
26032021,968.38,7.29
26032021,968.43,7.282
26032021,968.475,7.285
26032021,968.52,7.285
26032021,968.57,7.285
26032021,968.615,7.29
26032021,968.665,7.286
26032021,968.71,7.29
26032021,968.755,7.29
26032021,968.805,7.29
26032021,968.85,7.29
26032021,968.9,7.29
26032021,968.945,7.29
26032021,968.99,7.286
26032021,969.04,7.29
26032021,969.085,7.291
26032021,969.135,7.295
26032021,969.18,7.295
26032021,969.225,7.291
26032021,969.275,7.294
26032021,969.32,7.295
26032021,969.37,7.299
26032021,969.415,7.296
26032021,969.46,7.295
26032021,969.51,7.295
26032021,969.555,7.295
26032021,969.605,7.295
26032021,969.65,7.295
26032021,969.695,7.299
26032021,969.745,7.295
26032021,969.79,7.295
26032021,969.84,7.295
26032021,969.885,7.291
26032021,969.93,7.294
26032021,969.98,7.291
26032021,970.025,7.29
26032021,970.075,7.29
26032021,970.12,7.29
26032021,970.165,7.295
26032021,970.215,7.29
26032021,970.26,7.29
26032021,970.31,7.295
26032021,970.355,7.295
26032021,970.4,7.299
26032021,970.45,7.3
26032021,970.495,7.305
26032021,970.545,7.305
26032021,970.59,7.305
26032021,970.635,7.305
26032021,970.685,7.305
26032021,970.73,7.309
26032021,970.78,7.305
26032021,970.825,7.305
26032021,970.87,7.309
26032021,970.92,7.31
26032021,970.965,7.31
26032021,971.015,7.31
26032021,971.06,7.313
26032021,971.105,7.314
26032021,971.155,7.314
26032021,971.2,7.319
26032021,971.25,7.315
26032021,971.295,7.319
26032021,971.34,7.319
26032021,971.39,7.319
26032021,971.435,7.319
26032021,971.485,7.315
26032021,971.53,7.319
26032021,971.575,7.319
26032021,971.625,7.319
26032021,971.67,7.323
26032021,971.72,7.32
26032021,971.765,7.324
26032021,971.81,7.324
26032021,971.86,7.32
26032021,971.905,7.323
26032021,971.955,7.324
26032021,972,7.324
26032021,972.045,7.324
26032021,972.095,7.329
26032021,972.14,7.329
26032021,972.19,7.329
26032021,972.235,7.329
26032021,972.28,7.329
26032021,972.33,7.329
26032021,972.375,7.329
26032021,972.425,7.329
26032021,972.47,7.329
26032021,972.515,7.329
26032021,972.565,7.329
26032021,972.61,7.329
26032021,972.66,7.329
26032021,972.705,7.329
26032021,972.75,7.334
26032021,972.8,7.334
26032021,972.845,7.334
26032021,972.895,7.338
26032021,972.94,7.334
26032021,972.985,7.338
26032021,973.035,7.339
26032021,973.08,7.339
26032021,973.13,7.339
26032021,973.175,7.339
26032021,973.22,7.339
26032021,973.27,7.339
26032021,973.315,7.344
26032021,973.365,7.344
26032021,973.41,7.344
26032021,973.455,7.344
26032021,973.505,7.344
26032021,973.55,7.344
26032021,973.6,7.344
26032021,973.645,7.349
26032021,973.69,7.349
26032021,973.74,7.349
26032021,973.785,7.349
26032021,973.835,7.345
26032021,973.88,7.344
26032021,973.925,7.344
26032021,973.975,7.348
26032021,974.02,7.349
26032021,974.07,7.349
26032021,974.115,7.353
26032021,974.16,7.349
26032021,974.21,7.349
26032021,974.255,7.349
26032021,974.305,7.349
26032021,974.35,7.349
26032021,974.395,7.349
26032021,974.445,7.349
26032021,974.49,7.352
26032021,974.54,7.354
26032021,974.585,7.354
26032021,974.63,7.358
26032021,974.68,7.354
26032021,974.725,7.363
26032021,974.775,7.359
26032021,974.82,7.358
26032021,974.865,7.358
26032021,974.915,7.354
26032021,974.96,7.362
26032021,975.01,7.368
26032021,975.055,7.36
26032021,975.1,7.363
26032021,975.15,7.363
26032021,975.195,7.363
26032021,975.245,7.363
26032021,975.29,7.363
26032021,975.335,7.363
26032021,975.385,7.363
26032021,975.43,7.363
26032021,975.48,7.363
26032021,975.525,7.363
26032021,975.57,7.363
26032021,975.62,7.358
26032021,975.665,7.358
26032021,975.715,7.358
26032021,975.76,7.358
26032021,975.805,7.354
26032021,975.855,7.358
26032021,975.9,7.358
26032021,975.95,7.358
26032021,975.995,7.363
26032021,976.04,7.359
26032021,976.09,7.358
26032021,976.135,7.358
26032021,976.185,7.358
26032021,976.23,7.358
26032021,976.275,7.358
26032021,976.325,7.358
26032021,976.37,7.358
26032021,976.42,7.362
26032021,976.465,7.363
26032021,976.51,7.367
26032021,976.56,7.363
26032021,976.605,7.363
26032021,976.655,7.363
26032021,976.7,7.363
26032021,976.745,7.368
26032021,976.795,7.368
26032021,976.84,7.368
26032021,976.89,7.368
26032021,976.935,7.368
26032021,976.98,7.368
26032021,977.03,7.368
26032021,977.075,7.368
26032021,977.125,7.368
26032021,977.17,7.373
26032021,977.215,7.369
26032021,977.265,7.378
26032021,977.31,7.373
26032021,977.36,7.373
26032021,977.405,7.373
26032021,977.45,7.373
26032021,977.5,7.373
26032021,977.545,7.373
26032021,977.595,7.373
26032021,977.64,7.373
26032021,977.685,7.373
26032021,977.735,7.373
26032021,977.78,7.373
26032021,977.83,7.373
26032021,977.875,7.373
26032021,977.92,7.373
26032021,977.97,7.373
26032021,978.015,7.373
26032021,978.065,7.373
26032021,978.11,7.373
26032021,978.155,7.373
26032021,978.205,7.373
26032021,978.25,7.373
26032021,978.3,7.373
26032021,978.345,7.373
26032021,978.39,7.373
26032021,978.44,7.373
26032021,978.485,7.373
26032021,978.535,7.373
26032021,978.58,7.373
26032021,978.625,7.373
26032021,978.675,7.373
26032021,978.72,7.373
26032021,978.77,7.373
26032021,978.815,7.373
26032021,978.86,7.378
26032021,978.91,7.374
26032021,978.955,7.373
26032021,979.005,7.373
26032021,979.05,7.373
26032021,979.095,7.373
26032021,979.145,7.373
26032021,979.19,7.373
26032021,979.24,7.373
26032021,979.285,7.373
26032021,979.33,7.373
26032021,979.38,7.373
26032021,979.425,7.373
26032021,979.475,7.373
26032021,979.52,7.373
26032021,979.565,7.373
26032021,979.615,7.373
26032021,979.66,7.373
26032021,979.71,7.378
26032021,979.755,7.378
26032021,979.8,7.382
26032021,979.85,7.379
26032021,979.895,7.378
26032021,979.945,7.378
26032021,979.99,7.378
26032021,980.035,7.378
26032021,980.085,7.378
26032021,980.13,7.378
26032021,980.18,7.378
26032021,980.225,7.373
26032021,980.27,7.377
26032021,980.32,7.378
26032021,980.365,7.374
26032021,980.415,7.373
26032021,980.46,7.373
26032021,980.505,7.373
26032021,980.555,7.373
26032021,980.6,7.373
26032021,980.65,7.373
26032021,980.695,7.377
26032021,980.74,7.374
26032021,980.79,7.374
26032021,980.835,7.377
26032021,980.885,7.378
26032021,980.93,7.378
26032021,980.975,7.378
26032021,981.025,7.378
26032021,981.07,7.382
26032021,981.12,7.379
26032021,981.165,7.378
26032021,981.21,7.378
26032021,981.26,7.378
26032021,981.305,7.374
26032021,981.355,7.378
26032021,981.4,7.378
26032021,981.445,7.374
26032021,981.495,7.378
26032021,981.54,7.374
26032021,981.59,7.373
26032021,981.635,7.373
26032021,981.68,7.373
26032021,981.73,7.373
26032021,981.775,7.373
26032021,981.825,7.373
26032021,981.87,7.373
26032021,981.915,7.373
26032021,981.965,7.373
26032021,982.01,7.373
26032021,982.06,7.373
26032021,982.105,7.378
26032021,982.15,7.378
26032021,982.2,7.378
26032021,982.245,7.378
26032021,982.295,7.378
26032021,982.34,7.378
26032021,982.385,7.378
26032021,982.435,7.378
26032021,982.48,7.378
26032021,982.53,7.378
26032021,982.575,7.378
26032021,982.62,7.378
26032021,982.67,7.374
26032021,982.715,7.373
26032021,982.765,7.373
26032021,982.81,7.373
26032021,982.855,7.373
26032021,982.905,7.373
26032021,982.95,7.369
26032021,983,7.368
26032021,983.045,7.368
26032021,983.09,7.367
26032021,983.14,7.363
26032021,983.185,7.363
26032021,983.235,7.363
26032021,983.28,7.363
26032021,983.325,7.363
26032021,983.375,7.363
26032021,983.42,7.363
26032021,983.47,7.363
26032021,983.515,7.363
26032021,983.56,7.363
26032021,983.61,7.363
26032021,983.655,7.368
26032021,983.705,7.368
26032021,983.75,7.368
26032021,983.795,7.368
26032021,983.845,7.369
26032021,983.89,7.373
26032021,983.94,7.373
26032021,983.985,7.369
26032021,984.03,7.368
26032021,984.08,7.368
26032021,984.125,7.368
26032021,984.175,7.368
26032021,984.22,7.368
26032021,984.265,7.368
26032021,984.315,7.368
26032021,984.36,7.368
26032021,984.41,7.368
26032021,984.455,7.368
26032021,984.5,7.368
26032021,984.55,7.368
26032021,984.595,7.368
26032021,984.645,7.368
26032021,984.69,7.368
26032021,984.735,7.368
26032021,984.785,7.368
26032021,984.83,7.368
26032021,984.88,7.368
26032021,984.925,7.368
26032021,984.97,7.368
26032021,985.02,7.368
26032021,985.065,7.368
26032021,985.115,7.373
26032021,985.16,7.369
26032021,985.205,7.368
26032021,985.255,7.368
26032021,985.3,7.368
26032021,985.35,7.368
26032021,985.395,7.368
26032021,985.44,7.368
26032021,985.49,7.368
26032021,985.535,7.368
26032021,985.585,7.368
26032021,985.63,7.368
26032021,985.675,7.368
26032021,985.725,7.368
26032021,985.77,7.367
26032021,985.82,7.364
26032021,985.865,7.363
26032021,985.91,7.363
26032021,985.96,7.363
26032021,986.005,7.363
26032021,986.055,7.363
26032021,986.1,7.363
26032021,986.145,7.363
26032021,986.195,7.363
26032021,986.24,7.363
26032021,986.29,7.363
26032021,986.335,7.363
26032021,986.38,7.362
26032021,986.43,7.358
26032021,986.475,7.358
26032021,986.525,7.358
26032021,986.57,7.358
26032021,986.615,7.358
26032021,986.665,7.358
26032021,986.71,7.358
26032021,986.76,7.354
26032021,986.805,7.354
26032021,986.85,7.354
26032021,986.9,7.354
26032021,986.945,7.354
26032021,986.995,7.354
26032021,987.04,7.354
26032021,987.085,7.354
26032021,987.135,7.354
26032021,987.18,7.354
26032021,987.23,7.354
26032021,987.275,7.354
26032021,987.32,7.354
26032021,987.37,7.354
26032021,987.415,7.354
26032021,987.465,7.354
26032021,987.51,7.349
26032021,987.555,7.353
26032021,987.605,7.354
26032021,987.65,7.354
26032021,987.7,7.354
26032021,987.745,7.354
26032021,987.79,7.349
26032021,987.84,7.349
26032021,987.885,7.349
26032021,987.935,7.349
26032021,987.98,7.353
26032021,988.025,7.349
26032021,988.075,7.349
26032021,988.12,7.349
26032021,988.17,7.344
26032021,988.215,7.344
26032021,988.26,7.349
26032021,988.31,7.349
26032021,988.355,7.349
26032021,988.405,7.35
26032021,988.45,7.354
26032021,988.495,7.354
26032021,988.545,7.349
26032021,988.59,7.349
26032021,988.64,7.349
26032021,988.685,7.349
26032021,988.73,7.349
26032021,988.78,7.349
26032021,988.825,7.35
26032021,988.875,7.354
26032021,988.92,7.352
26032021,988.965,7.349
26032021,989.015,7.349
26032021,989.06,7.354
26032021,989.11,7.354
26032021,989.155,7.349
26032021,989.2,7.354
26032021,989.25,7.354
26032021,989.295,7.354
26032021,989.345,7.353
26032021,989.39,7.349
26032021,989.435,7.354
26032021,989.485,7.354
26032021,989.53,7.354
26032021,989.58,7.354
26032021,989.625,7.354
26032021,989.67,7.354
26032021,989.72,7.354
26032021,989.765,7.354
26032021,989.815,7.354
26032021,989.86,7.354
26032021,989.905,7.354
26032021,989.955,7.354
26032021,990,7.354
26032021,990.05,7.354
26032021,990.095,7.354
26032021,990.14,7.354
26032021,990.19,7.354
26032021,990.235,7.354
26032021,990.285,7.354
26032021,990.33,7.354
26032021,990.375,7.354
26032021,990.425,7.354
26032021,990.47,7.349
26032021,990.52,7.349
26032021,990.565,7.349
26032021,990.61,7.349
26032021,990.66,7.349
26032021,990.705,7.349
26032021,990.755,7.349
26032021,990.8,7.349
26032021,990.845,7.349
26032021,990.895,7.349
26032021,990.94,7.349
26032021,990.99,7.349
26032021,991.035,7.353
26032021,991.08,7.349
26032021,991.13,7.349
26032021,991.175,7.349
26032021,991.225,7.349
26032021,991.27,7.349
26032021,991.315,7.353
26032021,991.365,7.349
26032021,991.41,7.349
26032021,991.46,7.348
26032021,991.505,7.344
26032021,991.55,7.348
26032021,991.6,7.344
26032021,991.645,7.343
26032021,991.695,7.339
26032021,991.74,7.343
26032021,991.785,7.339
26032021,991.835,7.339
26032021,991.88,7.339
26032021,991.93,7.339
26032021,991.975,7.339
26032021,992.02,7.342
26032021,992.07,7.339
26032021,992.115,7.339
26032021,992.165,7.339
26032021,992.21,7.338
26032021,992.255,7.335
26032021,992.305,7.334
26032021,992.35,7.334
26032021,992.4,7.334
26032021,992.445,7.334
26032021,992.49,7.333
26032021,992.54,7.329
26032021,992.585,7.331
26032021,992.635,7.333
26032021,992.68,7.33
26032021,992.725,7.334
26032021,992.775,7.334
26032021,992.82,7.328
26032021,992.87,7.324
26032021,992.915,7.32
26032021,992.96,7.324
26032021,993.01,7.319
26032021,993.055,7.319
26032021,993.105,7.319
26032021,993.15,7.319
26032021,993.195,7.319
26032021,993.245,7.319
26032021,993.29,7.319
26032021,993.34,7.319
26032021,993.385,7.319
26032021,993.43,7.319
26032021,993.48,7.319
26032021,993.525,7.319
26032021,993.575,7.319
26032021,993.62,7.315
26032021,993.665,7.31
26032021,993.715,7.314
26032021,993.76,7.31
26032021,993.81,7.31
26032021,993.855,7.31
26032021,993.9,7.305
26032021,993.95,7.305
26032021,993.995,7.305
26032021,994.045,7.309
26032021,994.09,7.31
26032021,994.135,7.31
26032021,994.185,7.31
26032021,994.23,7.305
26032021,994.28,7.311
26032021,994.325,7.313
26032021,994.37,7.31
26032021,994.42,7.315
26032021,994.465,7.319
26032021,994.515,7.319
26032021,994.56,7.319
26032021,994.605,7.324
26032021,994.655,7.324
26032021,994.7,7.327
26032021,994.75,7.333
26032021,994.795,7.329
26032021,994.84,7.329
26032021,994.89,7.329
26032021,994.935,7.329
26032021,994.985,7.329
26032021,995.03,7.329
26032021,995.075,7.329
26032021,995.125,7.329
26032021,995.17,7.329
26032021,995.22,7.329
26032021,995.265,7.329
26032021,995.31,7.329
26032021,995.36,7.329
26032021,995.405,7.329
26032021,995.455,7.329
26032021,995.5,7.329
26032021,995.545,7.329
26032021,995.595,7.329
26032021,995.64,7.329
26032021,995.69,7.329
26032021,995.735,7.329
26032021,995.78,7.329
26032021,995.83,7.33
26032021,995.875,7.334
26032021,995.925,7.334
26032021,995.97,7.329
26032021,996.015,7.329
26032021,996.065,7.329
26032021,996.11,7.333
26032021,996.16,7.33
26032021,996.205,7.334
26032021,996.25,7.334
26032021,996.3,7.334
26032021,996.345,7.334
26032021,996.395,7.334
26032021,996.44,7.334
26032021,996.485,7.334
26032021,996.535,7.334
26032021,996.58,7.333
26032021,996.63,7.329
26032021,996.675,7.334
26032021,996.72,7.334
26032021,996.77,7.338
26032021,996.815,7.334
26032021,996.865,7.334
26032021,996.91,7.334
26032021,996.955,7.334
26032021,997.005,7.334
26032021,997.05,7.334
26032021,997.1,7.333
26032021,997.145,7.331
26032021,997.19,7.334
26032021,997.24,7.334
26032021,997.285,7.334
26032021,997.335,7.329
26032021,997.38,7.329
26032021,997.425,7.329
26032021,997.475,7.329
26032021,997.52,7.329
26032021,997.57,7.329
26032021,997.615,7.329
26032021,997.66,7.33
26032021,997.71,7.334
26032021,997.755,7.329
26032021,997.805,7.329
26032021,997.85,7.329
26032021,997.895,7.329
26032021,997.945,7.329
26032021,997.99,7.329
26032021,998.04,7.329
26032021,998.085,7.331
26032021,998.13,7.338
26032021,998.18,7.335
26032021,998.225,7.339
26032021,998.275,7.335
26032021,998.32,7.339
26032021,998.365,7.334
26032021,998.415,7.334
26032021,998.46,7.338
26032021,998.51,7.335
26032021,998.555,7.343
26032021,998.6,7.339
26032021,998.65,7.339
26032021,998.695,7.339
26032021,998.745,7.334
26032021,998.79,7.334
26032021,998.835,7.334
26032021,998.885,7.334
26032021,998.93,7.334
26032021,998.98,7.334
26032021,999.025,7.334
26032021,999.07,7.334
26032021,999.12,7.334
26032021,999.165,7.334
26032021,999.215,7.334
26032021,999.26,7.335
26032021,999.305,7.338
26032021,999.355,7.335
26032021,999.4,7.339
26032021,999.45,7.339
26032021,999.495,7.335
26032021,999.54,7.343
26032021,999.59,7.339
26032021,999.635,7.339
26032021,999.685,7.339
26032021,999.73,7.338
26032021,999.775,7.334
26032021,999.825,7.339
26032021,999.87,7.339
26032021,999.92,7.339
26032021,999.965,7.339
26032021,1000.01,7.34
26032021,1000.06,7.342
26032021,1000.105,7.339
26032021,1000.155,7.339
26032021,1000.2,7.339
26032021,1000.245,7.339
26032021,1000.295,7.339
26032021,1000.34,7.339
26032021,1000.39,7.339
26032021,1000.435,7.339
26032021,1000.48,7.339
26032021,1000.53,7.339
26032021,1000.575,7.339
26032021,1000.625,7.337
26032021,1000.67,7.334
26032021,1000.715,7.334
26032021,1000.765,7.334
26032021,1000.81,7.338
26032021,1000.86,7.334
26032021,1000.905,7.334
26032021,1000.95,7.334
26032021,1001,7.335
26032021,1001.045,7.337
26032021,1001.095,7.334
26032021,1001.14,7.334
26032021,1001.185,7.335
26032021,1001.235,7.339
26032021,1001.28,7.339
26032021,1001.33,7.339
26032021,1001.375,7.339
26032021,1001.42,7.339
26032021,1001.47,7.342
26032021,1001.515,7.336
26032021,1001.565,7.343
26032021,1001.61,7.339
26032021,1001.655,7.339
26032021,1001.705,7.339
26032021,1001.75,7.339
26032021,1001.8,7.339
26032021,1001.845,7.339
26032021,1001.89,7.339
26032021,1001.94,7.339
26032021,1001.985,7.339
26032021,1002.035,7.339
26032021,1002.08,7.339
26032021,1002.125,7.339
26032021,1002.175,7.343
26032021,1002.22,7.339
26032021,1002.27,7.339
26032021,1002.315,7.339
26032021,1002.36,7.348
26032021,1002.41,7.344
26032021,1002.455,7.344
26032021,1002.505,7.342
26032021,1002.55,7.339
26032021,1002.595,7.339
26032021,1002.645,7.339
26032021,1002.69,7.34
26032021,1002.74,7.343
26032021,1002.785,7.339
26032021,1002.83,7.339
26032021,1002.88,7.337
26032021,1002.925,7.334
26032021,1002.975,7.339
26032021,1003.02,7.339
26032021,1003.065,7.334
26032021,1003.115,7.334
26032021,1003.16,7.334
26032021,1003.21,7.334
26032021,1003.255,7.339
26032021,1003.3,7.339
26032021,1003.35,7.34
26032021,1003.395,7.344
26032021,1003.445,7.342
26032021,1003.49,7.339
26032021,1003.535,7.339
26032021,1003.585,7.339
26032021,1003.63,7.339
26032021,1003.68,7.34
26032021,1003.725,7.342
26032021,1003.77,7.339
26032021,1003.82,7.339
26032021,1003.865,7.339
26032021,1003.915,7.339
26032021,1003.96,7.339
26032021,1004.005,7.339
26032021,1004.055,7.338
26032021,1004.1,7.334
26032021,1004.15,7.339
26032021,1004.195,7.339
26032021,1004.24,7.339
26032021,1004.29,7.341
26032021,1004.335,7.344
26032021,1004.385,7.344
26032021,1004.43,7.343
26032021,1004.475,7.339
26032021,1004.525,7.339
26032021,1004.57,7.344
26032021,1004.62,7.344
26032021,1004.665,7.344
26032021,1004.71,7.344
26032021,1004.76,7.344
26032021,1004.805,7.344
26032021,1004.855,7.344
26032021,1004.9,7.344
26032021,1004.945,7.344
26032021,1004.995,7.339
26032021,1005.04,7.34
26032021,1005.09,7.342
26032021,1005.135,7.339
26032021,1005.18,7.339
26032021,1005.23,7.339
26032021,1005.275,7.339
26032021,1005.325,7.339
26032021,1005.37,7.339
26032021,1005.415,7.339
26032021,1005.465,7.339
26032021,1005.51,7.339
26032021,1005.56,7.339
26032021,1005.605,7.339
26032021,1005.65,7.339
26032021,1005.7,7.339
26032021,1005.745,7.339
26032021,1005.795,7.339
26032021,1005.84,7.339
26032021,1005.885,7.339
26032021,1005.935,7.34
26032021,1005.98,7.345
26032021,1006.03,7.348
26032021,1006.075,7.344
26032021,1006.12,7.344
26032021,1006.17,7.344
26032021,1006.215,7.344
26032021,1006.265,7.344
26032021,1006.31,7.344
26032021,1006.355,7.341
26032021,1006.405,7.341
26032021,1006.45,7.344
26032021,1006.5,7.344
26032021,1006.545,7.344
26032021,1006.59,7.344
26032021,1006.64,7.344
26032021,1006.685,7.344
26032021,1006.735,7.344
26032021,1006.78,7.344
26032021,1006.825,7.344
26032021,1006.875,7.344
26032021,1006.92,7.344
26032021,1006.97,7.344
26032021,1007.015,7.346
26032021,1007.06,7.347
26032021,1007.11,7.343
26032021,1007.155,7.339
26032021,1007.205,7.339
26032021,1007.25,7.339
26032021,1007.295,7.34
26032021,1007.345,7.344
26032021,1007.39,7.344
26032021,1007.44,7.342
26032021,1007.485,7.339
26032021,1007.53,7.339
26032021,1007.58,7.34
26032021,1007.625,7.344
26032021,1007.675,7.344
26032021,1007.72,7.344
26032021,1007.765,7.344
26032021,1007.815,7.344
26032021,1007.86,7.344
26032021,1007.91,7.345
26032021,1007.955,7.349
26032021,1008,7.347
26032021,1008.05,7.344
26032021,1008.095,7.344
26032021,1008.145,7.344
26032021,1008.19,7.344
26032021,1008.235,7.344
26032021,1008.285,7.344
26032021,1008.33,7.344
26032021,1008.38,7.34
26032021,1008.425,7.345
26032021,1008.47,7.347
26032021,1008.52,7.344
26032021,1008.565,7.344
26032021,1008.615,7.344
26032021,1008.66,7.344
26032021,1008.705,7.344
26032021,1008.755,7.344
26032021,1008.8,7.344
26032021,1008.85,7.344
26032021,1008.895,7.344
26032021,1008.94,7.344
26032021,1008.99,7.344
26032021,1009.035,7.344
26032021,1009.085,7.344
26032021,1009.13,7.344
26032021,1009.175,7.344
26032021,1009.225,7.344
26032021,1009.27,7.344
26032021,1009.32,7.344
26032021,1009.365,7.344
26032021,1009.41,7.344
26032021,1009.46,7.344
26032021,1009.505,7.344
26032021,1009.555,7.344
26032021,1009.6,7.344
26032021,1009.645,7.344
26032021,1009.695,7.344
26032021,1009.74,7.344
26032021,1009.79,7.344
26032021,1009.835,7.344
26032021,1009.88,7.349
26032021,1009.93,7.347
26032021,1009.975,7.344
26032021,1010.025,7.349
26032021,1010.07,7.349
26032021,1010.115,7.349
26032021,1010.165,7.349
26032021,1010.21,7.349
26032021,1010.26,7.349
26032021,1010.305,7.349
26032021,1010.35,7.349
26032021,1010.4,7.349
26032021,1010.445,7.349
26032021,1010.495,7.349
26032021,1010.54,7.349
26032021,1010.585,7.349
26032021,1010.635,7.349
26032021,1010.68,7.349
26032021,1010.73,7.349
26032021,1010.775,7.349
26032021,1010.82,7.349
26032021,1010.87,7.349
26032021,1010.915,7.349
26032021,1010.965,7.349
26032021,1011.01,7.35
26032021,1011.055,7.352
26032021,1011.105,7.349
26032021,1011.15,7.349
26032021,1011.2,7.349
26032021,1011.245,7.351
26032021,1011.29,7.351
26032021,1011.34,7.349
26032021,1011.385,7.35
26032021,1011.435,7.354
26032021,1011.48,7.353
26032021,1011.525,7.35
26032021,1011.575,7.354
26032021,1011.62,7.352
26032021,1011.67,7.349
26032021,1011.715,7.351
26032021,1011.76,7.354
26032021,1011.81,7.354
26032021,1011.855,7.354
26032021,1011.905,7.354
26032021,1011.95,7.354
26032021,1011.995,7.356
26032021,1012.045,7.356
26032021,1012.09,7.354
26032021,1012.14,7.354
26032021,1012.185,7.354
26032021,1012.23,7.354
26032021,1012.28,7.354
26032021,1012.325,7.354
26032021,1012.375,7.354
26032021,1012.42,7.354
26032021,1012.465,7.354
26032021,1012.515,7.354
26032021,1012.56,7.357
26032021,1012.61,7.353
26032021,1012.655,7.349
26032021,1012.7,7.349
26032021,1012.75,7.352
26032021,1012.795,7.349
26032021,1012.845,7.349
26032021,1012.89,7.349
26032021,1012.935,7.347
26032021,1012.985,7.346
26032021,1013.03,7.349
26032021,1013.08,7.35
26032021,1013.125,7.354
26032021,1013.17,7.352
26032021,1013.22,7.35
26032021,1013.265,7.354
26032021,1013.315,7.354
26032021,1013.36,7.354
26032021,1013.405,7.354
26032021,1013.455,7.354
26032021,1013.5,7.354
26032021,1013.55,7.354
26032021,1013.595,7.354
26032021,1013.64,7.354
26032021,1013.69,7.354
26032021,1013.735,7.354
26032021,1013.785,7.354
26032021,1013.83,7.354
26032021,1013.875,7.354
26032021,1013.925,7.354
26032021,1013.97,7.354
26032021,1014.02,7.354
26032021,1014.065,7.352
26032021,1014.11,7.35
26032021,1014.16,7.357
26032021,1014.205,7.354
26032021,1014.255,7.354
26032021,1014.3,7.354
26032021,1014.345,7.354
26032021,1014.395,7.354
26032021,1014.44,7.354
26032021,1014.49,7.358
26032021,1014.535,7.354
26032021,1014.58,7.354
26032021,1014.63,7.354
26032021,1014.675,7.354
26032021,1014.725,7.354
26032021,1014.77,7.354
26032021,1014.815,7.354
26032021,1014.865,7.354
26032021,1014.91,7.356
26032021,1014.96,7.358
26032021,1015.005,7.358
26032021,1015.05,7.354
26032021,1015.1,7.354
26032021,1015.145,7.354
26032021,1015.195,7.354
26032021,1015.24,7.355
26032021,1015.285,7.357
26032021,1015.335,7.354
26032021,1015.38,7.354
26032021,1015.43,7.357
26032021,1015.475,7.354
26032021,1015.52,7.354
26032021,1015.57,7.355
26032021,1015.615,7.358
26032021,1015.665,7.354
26032021,1015.71,7.354
26032021,1015.755,7.354
26032021,1015.805,7.354
26032021,1015.85,7.354
26032021,1015.9,7.354
26032021,1015.945,7.355
26032021,1015.99,7.356
26032021,1016.04,7.356
26032021,1016.085,7.358
26032021,1016.135,7.358
26032021,1016.18,7.358
26032021,1016.225,7.358
26032021,1016.275,7.358
26032021,1016.32,7.358
26032021,1016.37,7.358
26032021,1016.415,7.36
26032021,1016.46,7.361
26032021,1016.51,7.358
26032021,1016.555,7.358
26032021,1016.605,7.358
26032021,1016.65,7.358
26032021,1016.695,7.358
26032021,1016.745,7.358
26032021,1016.79,7.358
26032021,1016.84,7.358
26032021,1016.885,7.36
26032021,1016.93,7.361
26032021,1016.98,7.358
26032021,1017.025,7.358
26032021,1017.075,7.358
26032021,1017.12,7.358
26032021,1017.165,7.36
26032021,1017.215,7.363
26032021,1017.26,7.362
26032021,1017.31,7.358
26032021,1017.355,7.359
26032021,1017.4,7.363
26032021,1017.45,7.363
26032021,1017.495,7.363
26032021,1017.545,7.363
26032021,1017.59,7.363
26032021,1017.635,7.363
26032021,1017.685,7.363
26032021,1017.73,7.363
26032021,1017.78,7.363
26032021,1017.825,7.363
26032021,1017.87,7.363
26032021,1017.92,7.363
26032021,1017.965,7.365
26032021,1018.015,7.368
26032021,1018.06,7.368
26032021,1018.105,7.368
26032021,1018.155,7.37
26032021,1018.2,7.373
26032021,1018.25,7.372
26032021,1018.295,7.369
26032021,1018.34,7.373
26032021,1018.39,7.373
26032021,1018.435,7.373
26032021,1018.485,7.375
26032021,1018.53,7.378
26032021,1018.575,7.378
26032021,1018.625,7.378
26032021,1018.67,7.378
26032021,1018.72,7.378
26032021,1018.765,7.379
26032021,1018.81,7.383
26032021,1018.86,7.384
26032021,1018.905,7.386
26032021,1018.955,7.383
26032021,1019,7.383
26032021,1019.045,7.383
26032021,1019.095,7.383
26032021,1019.14,7.388
26032021,1019.19,7.388
26032021,1019.235,7.388
26032021,1019.28,7.391
26032021,1019.33,7.393
26032021,1019.375,7.393
26032021,1019.425,7.393
26032021,1019.47,7.393
26032021,1019.515,7.393
26032021,1019.565,7.394
26032021,1019.61,7.397
26032021,1019.66,7.397
26032021,1019.705,7.397
26032021,1019.75,7.4
26032021,1019.8,7.402
26032021,1019.845,7.402
26032021,1019.895,7.402
26032021,1019.94,7.404
26032021,1019.985,7.407
26032021,1020.035,7.407
26032021,1020.08,7.409
26032021,1020.13,7.412
26032021,1020.175,7.412
26032021,1020.22,7.412
26032021,1020.27,7.413
26032021,1020.315,7.417
26032021,1020.365,7.42
26032021,1020.41,7.422
26032021,1020.455,7.423
26032021,1020.505,7.427
26032021,1020.55,7.428
26032021,1020.6,7.43
26032021,1020.645,7.428
26032021,1020.69,7.433
26032021,1020.74,7.435
26032021,1020.785,7.434
26032021,1020.835,7.434
26032021,1020.88,7.435
26032021,1020.925,7.434
26032021,1020.975,7.432
26032021,1021.02,7.434
26032021,1021.07,7.436
26032021,1021.115,7.432
26032021,1021.16,7.432
26032021,1021.21,7.43
26032021,1021.255,7.429
26032021,1021.305,7.432
26032021,1021.35,7.43
26032021,1021.395,7.427
26032021,1021.445,7.427
26032021,1021.49,7.427
26032021,1021.54,7.427
26032021,1021.585,7.427
26032021,1021.63,7.427
26032021,1021.68,7.427
26032021,1021.725,7.427
26032021,1021.775,7.426
26032021,1021.82,7.424
26032021,1021.865,7.429
26032021,1021.915,7.429
26032021,1021.96,7.429
26032021,1022.01,7.432
26032021,1022.055,7.434
26032021,1022.1,7.438
26032021,1022.15,7.441
26032021,1022.195,7.444
26032021,1022.245,7.449
26032021,1022.29,7.451
26032021,1022.335,7.451
26032021,1022.385,7.454
26032021,1022.43,7.456
26032021,1022.48,7.458
26032021,1022.525,7.461
26032021,1022.57,7.462
26032021,1022.62,7.466
26032021,1022.665,7.467
26032021,1022.715,7.471
26032021,1022.76,7.471
26032021,1022.805,7.471
26032021,1022.855,7.471
26032021,1022.9,7.472
26032021,1022.95,7.476
26032021,1022.995,7.476
26032021,1023.04,7.476
26032021,1023.09,7.476
26032021,1023.135,7.476
26032021,1023.185,7.476
26032021,1023.23,7.474
26032021,1023.275,7.472
26032021,1023.325,7.476
26032021,1023.37,7.476
26032021,1023.42,7.476
26032021,1023.465,7.474
26032021,1023.51,7.471
26032021,1023.56,7.471
26032021,1023.605,7.471
26032021,1023.655,7.471
26032021,1023.7,7.471
26032021,1023.745,7.469
26032021,1023.795,7.467
26032021,1023.84,7.471
26032021,1023.89,7.471
26032021,1023.935,7.471
26032021,1023.98,7.471
26032021,1024.03,7.471
26032021,1024.075,7.469
26032021,1024.125,7.466
26032021,1024.17,7.466
26032021,1024.215,7.464
26032021,1024.265,7.461
26032021,1024.31,7.461
26032021,1024.36,7.458
26032021,1024.405,7.456
26032021,1024.45,7.456
26032021,1024.5,7.456
26032021,1024.545,7.455
26032021,1024.595,7.45
26032021,1024.64,7.446
26032021,1024.685,7.449
26032021,1024.735,7.445
26032021,1024.78,7.441
26032021,1024.83,7.441
26032021,1024.875,7.441
26032021,1024.92,7.439
26032021,1024.97,7.437
26032021,1025.015,7.439
26032021,1025.065,7.439
26032021,1025.11,7.437
26032021,1025.155,7.437
26032021,1025.205,7.439
26032021,1025.25,7.44
26032021,1025.3,7.437
26032021,1025.345,7.435
26032021,1025.39,7.433
26032021,1025.44,7.437
26032021,1025.485,7.434
26032021,1025.535,7.434
26032021,1025.58,7.437
26032021,1025.625,7.437
26032021,1025.675,7.439
26032021,1025.72,7.438
26032021,1025.77,7.437
26032021,1025.815,7.437
26032021,1025.86,7.439
26032021,1025.91,7.439
26032021,1025.955,7.438
26032021,1026.005,7.441
26032021,1026.05,7.44
26032021,1026.095,7.438
26032021,1026.145,7.441
26032021,1026.19,7.439
26032021,1026.24,7.439
26032021,1026.285,7.439
26032021,1026.33,7.438
26032021,1026.38,7.441
26032021,1026.425,7.438
26032021,1026.475,7.437
26032021,1026.52,7.438
26032021,1026.565,7.441
26032021,1026.615,7.444
26032021,1026.66,7.444
26032021,1026.71,7.441
26032021,1026.755,7.441
26032021,1026.8,7.444
26032021,1026.85,7.446
26032021,1026.895,7.446
26032021,1026.945,7.447
26032021,1026.99,7.451
26032021,1027.035,7.451
26032021,1027.085,7.451
26032021,1027.13,7.451
26032021,1027.18,7.451
26032021,1027.225,7.453
26032021,1027.27,7.456
26032021,1027.32,7.456
26032021,1027.365,7.455
26032021,1027.415,7.453
26032021,1027.46,7.456
26032021,1027.505,7.458
26032021,1027.555,7.461
26032021,1027.6,7.461
26032021,1027.65,7.461
26032021,1027.695,7.456
26032021,1027.74,7.454
26032021,1027.79,7.461
26032021,1027.835,7.461
26032021,1027.885,7.461
26032021,1027.93,7.461
26032021,1027.975,7.461
26032021,1028.025,7.461
26032021,1028.07,7.461
26032021,1028.12,7.463
26032021,1028.165,7.464
26032021,1028.21,7.462
26032021,1028.26,7.466
26032021,1028.305,7.467
26032021,1028.355,7.471
26032021,1028.4,7.471
26032021,1028.445,7.471
26032021,1028.495,7.471
26032021,1028.54,7.474
26032021,1028.59,7.476
26032021,1028.635,7.476
26032021,1028.68,7.476
26032021,1028.73,7.476
26032021,1028.775,7.476
26032021,1028.825,7.474
26032021,1028.87,7.473
26032021,1028.915,7.479
26032021,1028.965,7.477
26032021,1029.01,7.476
26032021,1029.06,7.478
26032021,1029.105,7.483
26032021,1029.15,7.484
26032021,1029.2,7.482
26032021,1029.245,7.484
26032021,1029.295,7.485
26032021,1029.34,7.49
26032021,1029.385,7.49
26032021,1029.435,7.488
26032021,1029.48,7.487
26032021,1029.53,7.488
26032021,1029.575,7.487
26032021,1029.62,7.49
26032021,1029.67,7.494
26032021,1029.715,7.497
26032021,1029.765,7.495
26032021,1029.81,7.493
26032021,1029.855,7.493
26032021,1029.905,7.492
26032021,1029.95,7.493
26032021,1030,7.495
26032021,1030.045,7.495
26032021,1030.09,7.495
26032021,1030.14,7.495
26032021,1030.185,7.495
26032021,1030.235,7.495
26032021,1030.28,7.495
26032021,1030.325,7.495
26032021,1030.375,7.495
26032021,1030.42,7.495
26032021,1030.47,7.493
26032021,1030.515,7.492
26032021,1030.56,7.495
26032021,1030.61,7.495
26032021,1030.655,7.495
26032021,1030.705,7.495
26032021,1030.75,7.495
26032021,1030.795,7.495
26032021,1030.845,7.495
26032021,1030.89,7.495
26032021,1030.94,7.495
26032021,1030.985,7.495
26032021,1031.03,7.493
26032021,1031.08,7.492
26032021,1031.125,7.498
26032021,1031.175,7.498
26032021,1031.22,7.497
26032021,1031.265,7.498
26032021,1031.315,7.495
26032021,1031.36,7.495
26032021,1031.41,7.495
26032021,1031.455,7.495
26032021,1031.5,7.495
26032021,1031.55,7.495
26032021,1031.595,7.495
26032021,1031.645,7.493
26032021,1031.69,7.49
26032021,1031.735,7.49
26032021,1031.785,7.49
26032021,1031.83,7.486
26032021,1031.88,7.482
26032021,1031.925,7.485
26032021,1031.97,7.485
26032021,1032.02,7.479
26032021,1032.065,7.479
26032021,1032.115,7.48
26032021,1032.16,7.48
26032021,1032.205,7.476
26032021,1032.255,7.473
26032021,1032.3,7.476
26032021,1032.35,7.476
26032021,1032.395,7.476
26032021,1032.44,7.476
26032021,1032.49,7.476
26032021,1032.535,7.476
26032021,1032.585,7.476
26032021,1032.63,7.476
26032021,1032.675,7.476
26032021,1032.725,7.476
26032021,1032.77,7.478
26032021,1032.82,7.479
26032021,1032.865,7.478
26032021,1032.91,7.48
26032021,1032.96,7.478
26032021,1033.005,7.476
26032021,1033.055,7.478
26032021,1033.1,7.48
26032021,1033.145,7.48
26032021,1033.195,7.48
26032021,1033.24,7.483
26032021,1033.29,7.485
26032021,1033.335,7.485
26032021,1033.38,7.485
26032021,1033.43,7.485
26032021,1033.475,7.485
26032021,1033.525,7.485
26032021,1033.57,7.485
26032021,1033.615,7.485
26032021,1033.665,7.485
26032021,1033.71,7.485
26032021,1033.76,7.483
26032021,1033.805,7.48
26032021,1033.85,7.482
26032021,1033.9,7.485
26032021,1033.945,7.483
26032021,1033.995,7.48
26032021,1034.04,7.48
26032021,1034.085,7.48
26032021,1034.135,7.48
26032021,1034.18,7.483
26032021,1034.23,7.485
26032021,1034.275,7.485
26032021,1034.32,7.483
26032021,1034.37,7.482
26032021,1034.415,7.485
26032021,1034.465,7.485
26032021,1034.51,7.485
26032021,1034.555,7.485
26032021,1034.605,7.485
26032021,1034.65,7.485
26032021,1034.7,7.485
26032021,1034.745,7.485
26032021,1034.79,7.485
26032021,1034.84,7.482
26032021,1034.885,7.48
26032021,1034.935,7.48
26032021,1034.98,7.477
26032021,1035.025,7.476
26032021,1035.075,7.476
26032021,1035.12,7.471
26032021,1035.17,7.468
26032021,1035.215,7.468
26032021,1035.26,7.466
26032021,1035.31,7.463
26032021,1035.355,7.461
26032021,1035.405,7.461
26032021,1035.45,7.458
26032021,1035.495,7.456
26032021,1035.545,7.454
26032021,1035.59,7.453
26032021,1035.64,7.456
26032021,1035.685,7.454
26032021,1035.73,7.451
26032021,1035.78,7.451
26032021,1035.825,7.454
26032021,1035.875,7.456
26032021,1035.92,7.456
26032021,1035.965,7.454
26032021,1036.015,7.451
26032021,1036.06,7.453
26032021,1036.11,7.458
26032021,1036.155,7.461
26032021,1036.2,7.463
26032021,1036.25,7.462
26032021,1036.295,7.458
26032021,1036.345,7.461
26032021,1036.39,7.464
26032021,1036.435,7.466
26032021,1036.485,7.466
26032021,1036.53,7.464
26032021,1036.58,7.461
26032021,1036.625,7.463
26032021,1036.67,7.464
26032021,1036.72,7.461
26032021,1036.765,7.461
26032021,1036.815,7.461
26032021,1036.86,7.463
26032021,1036.905,7.466
26032021,1036.955,7.466
26032021,1037,7.466
26032021,1037.05,7.463
26032021,1037.095,7.463
26032021,1037.14,7.466
26032021,1037.19,7.468
26032021,1037.235,7.468
26032021,1037.285,7.466
26032021,1037.33,7.466
26032021,1037.375,7.469
26032021,1037.425,7.464
26032021,1037.47,7.467
26032021,1037.52,7.468
26032021,1037.565,7.466
26032021,1037.61,7.468
26032021,1037.66,7.468
26032021,1037.705,7.468
26032021,1037.755,7.471
26032021,1037.8,7.471
26032021,1037.845,7.471
26032021,1037.895,7.471
26032021,1037.94,7.468
26032021,1037.99,7.468
26032021,1038.035,7.471
26032021,1038.08,7.471
26032021,1038.13,7.471
26032021,1038.175,7.473
26032021,1038.225,7.473
26032021,1038.27,7.473
26032021,1038.315,7.473
26032021,1038.365,7.471
26032021,1038.41,7.471
26032021,1038.46,7.471
26032021,1038.505,7.469
26032021,1038.55,7.466
26032021,1038.6,7.466
26032021,1038.645,7.463
26032021,1038.695,7.465
26032021,1038.74,7.466
26032021,1038.785,7.464
26032021,1038.835,7.463
26032021,1038.88,7.466
26032021,1038.93,7.466
26032021,1038.975,7.468
26032021,1039.02,7.467
26032021,1039.07,7.468
26032021,1039.115,7.471
26032021,1039.165,7.473
26032021,1039.21,7.473
26032021,1039.255,7.474
26032021,1039.305,7.476
26032021,1039.35,7.476
26032021,1039.4,7.476
26032021,1039.445,7.476
26032021,1039.49,7.476
26032021,1039.54,7.472
26032021,1039.585,7.467
26032021,1039.635,7.469
26032021,1039.68,7.471
26032021,1039.725,7.468
26032021,1039.775,7.464
26032021,1039.82,7.461
26032021,1039.87,7.461
26032021,1039.915,7.458
26032021,1039.96,7.456
26032021,1040.01,7.458
26032021,1040.055,7.458
26032021,1040.105,7.449
26032021,1040.15,7.446
26032021,1040.195,7.449
26032021,1040.245,7.449
26032021,1040.29,7.446
26032021,1040.34,7.446
26032021,1040.385,7.446
26032021,1040.43,7.444
26032021,1040.48,7.441
26032021,1040.525,7.441
26032021,1040.575,7.441
26032021,1040.62,7.441
26032021,1040.665,7.439
26032021,1040.715,7.433
26032021,1040.76,7.436
26032021,1040.81,7.433
26032021,1040.855,7.434
26032021,1040.9,7.434
26032021,1040.95,7.429
26032021,1040.995,7.427
26032021,1041.045,7.427
26032021,1041.09,7.423
26032021,1041.135,7.422
26032021,1041.185,7.422
26032021,1041.23,7.42
26032021,1041.28,7.414
26032021,1041.325,7.408
26032021,1041.37,7.402
26032021,1041.42,7.405
26032021,1041.465,7.407
26032021,1041.515,7.407
26032021,1041.56,7.404
26032021,1041.605,7.402
26032021,1041.655,7.402
26032021,1041.7,7.402
26032021,1041.75,7.4
26032021,1041.795,7.4
26032021,1041.84,7.4
26032021,1041.89,7.397
26032021,1041.935,7.397
26032021,1041.985,7.397
26032021,1042.03,7.395
26032021,1042.075,7.395
26032021,1042.125,7.397
26032021,1042.17,7.397
26032021,1042.22,7.397
26032021,1042.265,7.396
26032021,1042.31,7.393
26032021,1042.36,7.393
26032021,1042.405,7.393
26032021,1042.455,7.393
26032021,1042.5,7.393
26032021,1042.545,7.39
26032021,1042.595,7.39
26032021,1042.64,7.39
26032021,1042.69,7.388
26032021,1042.735,7.388
26032021,1042.78,7.388
26032021,1042.83,7.388
26032021,1042.875,7.388
26032021,1042.925,7.385
26032021,1042.97,7.385
26032021,1043.015,7.388
26032021,1043.065,7.388
26032021,1043.11,7.388
26032021,1043.16,7.388
26032021,1043.205,7.388
26032021,1043.25,7.391
26032021,1043.3,7.39
26032021,1043.345,7.388
26032021,1043.395,7.388
26032021,1043.44,7.391
26032021,1043.485,7.393
26032021,1043.535,7.393
26032021,1043.58,7.393
26032021,1043.63,7.393
26032021,1043.675,7.393
26032021,1043.72,7.393
26032021,1043.77,7.395
26032021,1043.815,7.392
26032021,1043.865,7.388
26032021,1043.91,7.388
26032021,1043.955,7.388
26032021,1044.005,7.385
26032021,1044.05,7.386
26032021,1044.1,7.395
26032021,1044.145,7.389
26032021,1044.19,7.391
26032021,1044.24,7.396
26032021,1044.285,7.394
26032021,1044.335,7.395
26032021,1044.38,7.397
26032021,1044.425,7.397
26032021,1044.475,7.4
26032021,1044.52,7.402
26032021,1044.57,7.405
26032021,1044.615,7.407
26032021,1044.66,7.407
26032021,1044.71,7.411
26032021,1044.755,7.412
26032021,1044.805,7.412
26032021,1044.85,7.415
26032021,1044.895,7.414
26032021,1044.945,7.414
26032021,1044.99,7.417
26032021,1045.04,7.417
26032021,1045.085,7.417
26032021,1045.13,7.414
26032021,1045.18,7.415
26032021,1045.225,7.417
26032021,1045.275,7.417
26032021,1045.32,7.417
26032021,1045.365,7.42
26032021,1045.415,7.418
26032021,1045.46,7.417
26032021,1045.51,7.42
26032021,1045.555,7.419
26032021,1045.6,7.42
26032021,1045.65,7.419
26032021,1045.695,7.42
26032021,1045.745,7.422
26032021,1045.79,7.422
26032021,1045.835,7.425
26032021,1045.885,7.423
26032021,1045.93,7.422
26032021,1045.98,7.422
26032021,1046.025,7.422
26032021,1046.07,7.422
26032021,1046.12,7.422
26032021,1046.165,7.422
26032021,1046.215,7.422
26032021,1046.26,7.422
26032021,1046.305,7.422
26032021,1046.355,7.422
26032021,1046.4,7.422
26032021,1046.45,7.422
26032021,1046.495,7.422
26032021,1046.54,7.425
26032021,1046.59,7.423
26032021,1046.635,7.422
26032021,1046.685,7.422
26032021,1046.73,7.425
26032021,1046.775,7.424
26032021,1046.825,7.422
26032021,1046.87,7.422
26032021,1046.92,7.422
26032021,1046.965,7.422
26032021,1047.01,7.422
26032021,1047.06,7.422
26032021,1047.105,7.422
26032021,1047.155,7.419
26032021,1047.2,7.419
26032021,1047.245,7.422
26032021,1047.295,7.424
26032021,1047.34,7.427
26032021,1047.39,7.427
26032021,1047.435,7.424
26032021,1047.48,7.425
26032021,1047.53,7.423
26032021,1047.575,7.422
26032021,1047.625,7.422
26032021,1047.67,7.422
26032021,1047.715,7.422
26032021,1047.765,7.425
26032021,1047.81,7.424
26032021,1047.86,7.425
26032021,1047.905,7.427
26032021,1047.95,7.427
26032021,1048,7.423
26032021,1048.045,7.422
26032021,1048.095,7.422
26032021,1048.14,7.418
26032021,1048.185,7.42
26032021,1048.235,7.422
26032021,1048.28,7.422
26032021,1048.33,7.422
26032021,1048.375,7.422
26032021,1048.42,7.422
26032021,1048.47,7.422
26032021,1048.515,7.422
26032021,1048.565,7.422
26032021,1048.61,7.422
26032021,1048.655,7.422
26032021,1048.705,7.422
26032021,1048.75,7.422
26032021,1048.8,7.422
26032021,1048.845,7.422
26032021,1048.89,7.422
26032021,1048.94,7.425
26032021,1048.985,7.427
26032021,1049.035,7.424
26032021,1049.08,7.425
26032021,1049.125,7.423
26032021,1049.175,7.422
26032021,1049.22,7.422
26032021,1049.27,7.422
26032021,1049.315,7.422
26032021,1049.36,7.422
26032021,1049.41,7.422
26032021,1049.455,7.422
26032021,1049.505,7.422
26032021,1049.55,7.419
26032021,1049.595,7.42
26032021,1049.645,7.422
26032021,1049.69,7.425
26032021,1049.74,7.427
26032021,1049.785,7.423
26032021,1049.83,7.422
26032021,1049.88,7.422
26032021,1049.925,7.422
26032021,1049.975,7.422
26032021,1050.02,7.422
26032021,1050.065,7.419
26032021,1050.115,7.421
26032021,1050.16,7.422
26032021,1050.21,7.422
26032021,1050.255,7.419
26032021,1050.3,7.42
26032021,1050.35,7.422
26032021,1050.395,7.422
26032021,1050.445,7.422
26032021,1050.49,7.422
26032021,1050.535,7.422
26032021,1050.585,7.422
26032021,1050.63,7.422
26032021,1050.68,7.425
26032021,1050.725,7.423
26032021,1050.77,7.422
26032021,1050.82,7.429
26032021,1050.865,7.429
26032021,1050.915,7.427
26032021,1050.96,7.427
26032021,1051.005,7.427
26032021,1051.055,7.427
26032021,1051.1,7.427
26032021,1051.15,7.427
26032021,1051.195,7.431
26032021,1051.24,7.428
26032021,1051.29,7.427
26032021,1051.335,7.427
26032021,1051.385,7.427
26032021,1051.43,7.427
26032021,1051.475,7.427
26032021,1051.525,7.427
26032021,1051.57,7.431
26032021,1051.62,7.422
26032021,1051.665,7.43
26032021,1051.71,7.429
26032021,1051.76,7.427
26032021,1051.805,7.427
26032021,1051.855,7.427
26032021,1051.9,7.423
26032021,1051.945,7.422
26032021,1051.995,7.426
26032021,1052.04,7.427
26032021,1052.09,7.427
26032021,1052.135,7.427
26032021,1052.18,7.427
26032021,1052.23,7.427
26032021,1052.275,7.424
26032021,1052.325,7.425
26032021,1052.37,7.427
26032021,1052.415,7.427
26032021,1052.465,7.427
26032021,1052.51,7.427
26032021,1052.56,7.427
26032021,1052.605,7.427
26032021,1052.65,7.427
26032021,1052.7,7.427
26032021,1052.745,7.427
26032021,1052.795,7.427
26032021,1052.84,7.427
26032021,1052.885,7.427
26032021,1052.935,7.427
26032021,1052.98,7.424
26032021,1053.03,7.425
26032021,1053.075,7.427
26032021,1053.12,7.427
26032021,1053.17,7.427
26032021,1053.215,7.427
26032021,1053.265,7.427
26032021,1053.31,7.427
26032021,1053.355,7.427
26032021,1053.405,7.427
26032021,1053.45,7.427
26032021,1053.5,7.423
26032021,1053.545,7.427
26032021,1053.59,7.427
26032021,1053.64,7.427
26032021,1053.685,7.424
26032021,1053.735,7.426
26032021,1053.78,7.427
26032021,1053.825,7.427
26032021,1053.875,7.427
26032021,1053.92,7.427
26032021,1053.97,7.427
26032021,1054.015,7.43
26032021,1054.06,7.429
26032021,1054.11,7.427
26032021,1054.155,7.427
26032021,1054.205,7.427
26032021,1054.25,7.43
26032021,1054.295,7.428
26032021,1054.345,7.427
26032021,1054.39,7.427
26032021,1054.44,7.427
26032021,1054.485,7.427
26032021,1054.53,7.427
26032021,1054.58,7.43
26032021,1054.625,7.427
26032021,1054.675,7.427
26032021,1054.72,7.427
26032021,1054.765,7.427
26032021,1054.815,7.427
26032021,1054.86,7.424
26032021,1054.91,7.425
26032021,1054.955,7.427
26032021,1055,7.427
26032021,1055.05,7.427
26032021,1055.095,7.427
26032021,1055.145,7.427
26032021,1055.19,7.427
26032021,1055.235,7.427
26032021,1055.285,7.427
26032021,1055.33,7.427
26032021,1055.38,7.427
26032021,1055.425,7.427
26032021,1055.47,7.427
26032021,1055.52,7.427
26032021,1055.565,7.427
26032021,1055.615,7.427
26032021,1055.66,7.427
26032021,1055.705,7.427
26032021,1055.755,7.427
26032021,1055.8,7.427
26032021,1055.85,7.427
26032021,1055.895,7.427
26032021,1055.94,7.427
26032021,1055.99,7.427
26032021,1056.035,7.427
26032021,1056.085,7.427
26032021,1056.13,7.427
26032021,1056.175,7.427
26032021,1056.225,7.427
26032021,1056.27,7.43
26032021,1056.32,7.429
26032021,1056.365,7.427
26032021,1056.41,7.427
26032021,1056.46,7.427
26032021,1056.505,7.427
26032021,1056.555,7.427
26032021,1056.6,7.427
26032021,1056.645,7.427
26032021,1056.695,7.427
26032021,1056.74,7.427
26032021,1056.79,7.427
26032021,1056.835,7.427
26032021,1056.88,7.427
26032021,1056.93,7.427
26032021,1056.975,7.427
26032021,1057.025,7.427
26032021,1057.07,7.427
26032021,1057.115,7.427
26032021,1057.165,7.423
26032021,1057.21,7.425
26032021,1057.26,7.427
26032021,1057.305,7.427
26032021,1057.35,7.424
26032021,1057.4,7.425
26032021,1057.445,7.43
26032021,1057.495,7.428
26032021,1057.54,7.427
26032021,1057.585,7.427
26032021,1057.635,7.424
26032021,1057.68,7.426
26032021,1057.73,7.427
26032021,1057.775,7.427
26032021,1057.82,7.427
26032021,1057.87,7.423
26032021,1057.915,7.425
26032021,1057.965,7.423
26032021,1058.01,7.422
26032021,1058.055,7.425
26032021,1058.105,7.427
26032021,1058.15,7.43
26032021,1058.2,7.429
26032021,1058.245,7.427
26032021,1058.29,7.43
26032021,1058.34,7.432
26032021,1058.385,7.432
26032021,1058.435,7.432
26032021,1058.48,7.432
26032021,1058.525,7.432
26032021,1058.575,7.432
26032021,1058.62,7.427
26032021,1058.67,7.427
26032021,1058.715,7.43
26032021,1058.76,7.432
26032021,1058.81,7.432
26032021,1058.855,7.432
26032021,1058.905,7.428
26032021,1058.95,7.431
26032021,1058.995,7.427
26032021,1059.045,7.427
26032021,1059.09,7.427
26032021,1059.14,7.43
26032021,1059.185,7.436
26032021,1059.23,7.433
26032021,1059.28,7.432
26032021,1059.325,7.432
26032021,1059.375,7.432
26032021,1059.42,7.432
26032021,1059.465,7.432
26032021,1059.515,7.435
26032021,1059.56,7.437
26032021,1059.61,7.432
26032021,1059.655,7.432
26032021,1059.7,7.432
26032021,1059.75,7.432
26032021,1059.795,7.432
26032021,1059.845,7.432
26032021,1059.89,7.432
26032021,1059.935,7.432
26032021,1059.985,7.432
26032021,1060.03,7.432
26032021,1060.08,7.432
26032021,1060.125,7.432
26032021,1060.17,7.432
26032021,1060.22,7.435
26032021,1060.265,7.433
26032021,1060.315,7.432
26032021,1060.36,7.432
26032021,1060.405,7.432
26032021,1060.455,7.432
26032021,1060.5,7.432
26032021,1060.55,7.432
26032021,1060.595,7.432
26032021,1060.64,7.432
26032021,1060.69,7.432
26032021,1060.735,7.432
26032021,1060.785,7.432
26032021,1060.83,7.432
26032021,1060.875,7.432
26032021,1060.925,7.432
26032021,1060.97,7.432
26032021,1061.02,7.432
26032021,1061.065,7.432
26032021,1061.11,7.432
26032021,1061.16,7.432
26032021,1061.205,7.432
26032021,1061.255,7.432
26032021,1061.3,7.432
26032021,1061.345,7.432
26032021,1061.395,7.428
26032021,1061.44,7.43
26032021,1061.49,7.432
26032021,1061.535,7.429
26032021,1061.58,7.431
26032021,1061.63,7.428
26032021,1061.675,7.43
26032021,1061.725,7.432
26032021,1061.77,7.432
26032021,1061.815,7.432
26032021,1061.865,7.432
26032021,1061.91,7.432
26032021,1061.96,7.432
26032021,1062.005,7.432
26032021,1062.05,7.432
26032021,1062.1,7.432
26032021,1062.145,7.429
26032021,1062.195,7.434
26032021,1062.24,7.437
26032021,1062.285,7.433
26032021,1062.335,7.436
26032021,1062.38,7.437
26032021,1062.43,7.437
26032021,1062.475,7.437
26032021,1062.52,7.437
26032021,1062.57,7.437
26032021,1062.615,7.437
26032021,1062.665,7.437
26032021,1062.71,7.437
26032021,1062.755,7.437
26032021,1062.805,7.432
26032021,1062.85,7.432
26032021,1062.9,7.441
26032021,1062.945,7.437
26032021,1062.99,7.437
26032021,1063.04,7.437
26032021,1063.085,7.437
26032021,1063.135,7.437
26032021,1063.18,7.437
26032021,1063.225,7.437
26032021,1063.275,7.437
26032021,1063.32,7.433
26032021,1063.37,7.435
26032021,1063.415,7.437
26032021,1063.46,7.437
26032021,1063.51,7.437
26032021,1063.555,7.437
26032021,1063.605,7.437
26032021,1063.65,7.437
26032021,1063.695,7.437
26032021,1063.745,7.437
26032021,1063.79,7.437
26032021,1063.84,7.437
26032021,1063.885,7.437
26032021,1063.93,7.437
26032021,1063.98,7.44
26032021,1064.025,7.441
26032021,1064.075,7.441
26032021,1064.12,7.441
26032021,1064.165,7.441
26032021,1064.215,7.441
26032021,1064.26,7.441
26032021,1064.31,7.441
26032021,1064.355,7.441
26032021,1064.4,7.441
26032021,1064.45,7.441
26032021,1064.495,7.441
26032021,1064.545,7.441
26032021,1064.59,7.441
26032021,1064.635,7.441
26032021,1064.685,7.438
26032021,1064.73,7.441
26032021,1064.78,7.441
26032021,1064.825,7.441
26032021,1064.87,7.441
26032021,1064.92,7.441
26032021,1064.965,7.441
26032021,1065.015,7.441
26032021,1065.06,7.441
26032021,1065.105,7.441
26032021,1065.155,7.441
26032021,1065.2,7.441
26032021,1065.25,7.441
26032021,1065.295,7.441
26032021,1065.34,7.442
26032021,1065.39,7.446
26032021,1065.435,7.443
26032021,1065.485,7.441
26032021,1065.53,7.441
26032021,1065.575,7.441
26032021,1065.625,7.441
26032021,1065.67,7.441
26032021,1065.72,7.441
26032021,1065.765,7.441
26032021,1065.81,7.441
26032021,1065.86,7.441
26032021,1065.905,7.441
26032021,1065.955,7.441
26032021,1066,7.441
26032021,1066.045,7.438
26032021,1066.095,7.44
26032021,1066.14,7.441
26032021,1066.19,7.441
26032021,1066.235,7.441
26032021,1066.28,7.446
26032021,1066.33,7.442
26032021,1066.375,7.441
26032021,1066.425,7.441
26032021,1066.47,7.445
26032021,1066.515,7.443
26032021,1066.565,7.441
26032021,1066.61,7.441
26032021,1066.66,7.451
26032021,1066.705,7.441
26032021,1066.75,7.441
26032021,1066.8,7.441
26032021,1066.845,7.446
26032021,1066.895,7.446
26032021,1066.94,7.446
26032021,1066.985,7.446
26032021,1067.035,7.442
26032021,1067.08,7.446
26032021,1067.13,7.446
26032021,1067.175,7.446
26032021,1067.22,7.446
26032021,1067.27,7.446
26032021,1067.315,7.446
26032021,1067.365,7.446
26032021,1067.41,7.446
26032021,1067.455,7.446
26032021,1067.505,7.443
26032021,1067.55,7.445
26032021,1067.6,7.446
26032021,1067.645,7.446
26032021,1067.69,7.446
26032021,1067.74,7.451
26032021,1067.785,7.456
26032021,1067.835,7.451
26032021,1067.88,7.451
26032021,1067.925,7.451
26032021,1067.975,7.451
26032021,1068.02,7.451
26032021,1068.07,7.451
26032021,1068.115,7.451
26032021,1068.16,7.455
26032021,1068.21,7.451
26032021,1068.255,7.455
26032021,1068.305,7.461
26032021,1068.35,7.458
26032021,1068.395,7.456
26032021,1068.445,7.456
26032021,1068.49,7.461
26032021,1068.54,7.461
26032021,1068.585,7.461
26032021,1068.63,7.461
26032021,1068.68,7.461
26032021,1068.725,7.461
26032021,1068.775,7.456
26032021,1068.82,7.461
26032021,1068.865,7.461
26032021,1068.915,7.456
26032021,1068.96,7.456
26032021,1069.01,7.453
26032021,1069.055,7.451
26032021,1069.1,7.451
26032021,1069.15,7.447
26032021,1069.195,7.446
26032021,1069.245,7.443
26032021,1069.29,7.441
26032021,1069.335,7.441
26032021,1069.385,7.437
26032021,1069.43,7.437
26032021,1069.48,7.436
26032021,1069.525,7.432
26032021,1069.57,7.432
26032021,1069.62,7.432
26032021,1069.665,7.435
26032021,1069.715,7.432
26032021,1069.76,7.432
26032021,1069.805,7.432
26032021,1069.855,7.432
26032021,1069.9,7.432
26032021,1069.95,7.432
26032021,1069.995,7.432
26032021,1070.04,7.435
26032021,1070.09,7.432
26032021,1070.135,7.432
26032021,1070.185,7.436
26032021,1070.23,7.432
26032021,1070.275,7.432
26032021,1070.325,7.427
26032021,1070.37,7.434
26032021,1070.42,7.437
26032021,1070.465,7.437
26032021,1070.51,7.437
26032021,1070.56,7.44
26032021,1070.605,7.441
26032021,1070.655,7.441
26032021,1070.7,7.446
26032021,1070.745,7.446
26032021,1070.795,7.45
26032021,1070.84,7.451
26032021,1070.89,7.456
26032021,1070.935,7.456
26032021,1070.98,7.456
26032021,1071.03,7.465
26032021,1071.075,7.461
26032021,1071.125,7.464
26032021,1071.17,7.466
26032021,1071.215,7.469
26032021,1071.265,7.471
26032021,1071.31,7.471
26032021,1071.36,7.471
26032021,1071.405,7.474
26032021,1071.45,7.471
26032021,1071.5,7.474
26032021,1071.545,7.476
26032021,1071.595,7.479
26032021,1071.64,7.48
26032021,1071.685,7.484
26032021,1071.735,7.485
26032021,1071.78,7.485
26032021,1071.83,7.49
26032021,1071.875,7.49
26032021,1071.92,7.491
26032021,1071.97,7.495
26032021,1072.015,7.495
26032021,1072.065,7.495
26032021,1072.11,7.495
26032021,1072.155,7.499
26032021,1072.205,7.5
26032021,1072.25,7.504
26032021,1072.3,7.501
26032021,1072.345,7.5
26032021,1072.39,7.5
26032021,1072.44,7.5
26032021,1072.485,7.5
26032021,1072.535,7.504
26032021,1072.58,7.505
26032021,1072.625,7.505
26032021,1072.675,7.505
26032021,1072.72,7.505
26032021,1072.77,7.509
26032021,1072.815,7.51
26032021,1072.86,7.51
26032021,1072.91,7.51
26032021,1072.955,7.51
26032021,1073.005,7.51
26032021,1073.05,7.51
26032021,1073.095,7.51
26032021,1073.145,7.51
26032021,1073.19,7.51
26032021,1073.24,7.51
26032021,1073.285,7.506
26032021,1073.33,7.505
26032021,1073.38,7.51
26032021,1073.425,7.51
26032021,1073.475,7.514
26032021,1073.52,7.515
26032021,1073.565,7.515
26032021,1073.615,7.515
26032021,1073.66,7.515
26032021,1073.71,7.515
26032021,1073.755,7.515
26032021,1073.8,7.515
26032021,1073.85,7.515
26032021,1073.895,7.515
26032021,1073.945,7.515
26032021,1073.99,7.515
26032021,1074.035,7.515
26032021,1074.085,7.51
26032021,1074.13,7.515
26032021,1074.18,7.515
26032021,1074.225,7.515
26032021,1074.27,7.515
26032021,1074.32,7.515
26032021,1074.365,7.515
26032021,1074.415,7.515
26032021,1074.46,7.511
26032021,1074.505,7.515
26032021,1074.555,7.52
26032021,1074.6,7.52
26032021,1074.65,7.52
26032021,1074.695,7.52
26032021,1074.74,7.52
26032021,1074.79,7.52
26032021,1074.835,7.523
26032021,1074.885,7.52
26032021,1074.93,7.52
26032021,1074.975,7.523
26032021,1075.025,7.524
26032021,1075.07,7.52
26032021,1075.12,7.523
26032021,1075.165,7.524
26032021,1075.21,7.524
26032021,1075.26,7.524
26032021,1075.305,7.524
26032021,1075.355,7.524
26032021,1075.4,7.524
26032021,1075.445,7.524
26032021,1075.495,7.522
26032021,1075.54,7.524
26032021,1075.59,7.524
26032021,1075.635,7.524
26032021,1075.68,7.524
26032021,1075.73,7.529
26032021,1075.775,7.525
26032021,1075.825,7.528
26032021,1075.87,7.529
26032021,1075.915,7.526
26032021,1075.965,7.526
26032021,1076.01,7.529
26032021,1076.06,7.529
26032021,1076.105,7.529
26032021,1076.15,7.529
26032021,1076.2,7.525
26032021,1076.245,7.529
26032021,1076.295,7.525
26032021,1076.34,7.529
26032021,1076.385,7.533
26032021,1076.435,7.529
26032021,1076.48,7.533
26032021,1076.53,7.53
26032021,1076.575,7.529
26032021,1076.62,7.529
26032021,1076.67,7.529
26032021,1076.715,7.529
26032021,1076.765,7.529
26032021,1076.81,7.529
26032021,1076.855,7.529
26032021,1076.905,7.533
26032021,1076.95,7.525
26032021,1077,7.534
26032021,1077.045,7.529
26032021,1077.09,7.529
26032021,1077.14,7.525
26032021,1077.185,7.528
26032021,1077.235,7.533
26032021,1077.28,7.531
26032021,1077.325,7.529
26032021,1077.375,7.52
26032021,1077.42,7.524
26032021,1077.47,7.524
26032021,1077.515,7.525
26032021,1077.56,7.529
26032021,1077.61,7.524
26032021,1077.655,7.524
26032021,1077.705,7.528
26032021,1077.75,7.529
26032021,1077.795,7.529
26032021,1077.845,7.529
26032021,1077.89,7.529
26032021,1077.94,7.529
26032021,1077.985,7.529
26032021,1078.03,7.533
26032021,1078.08,7.534
26032021,1078.125,7.534
26032021,1078.175,7.534
26032021,1078.22,7.534
26032021,1078.265,7.534
26032021,1078.315,7.53
26032021,1078.36,7.533
26032021,1078.41,7.534
26032021,1078.455,7.53
26032021,1078.5,7.534
26032021,1078.55,7.534
26032021,1078.595,7.534
26032021,1078.645,7.534
26032021,1078.69,7.534
26032021,1078.735,7.534
26032021,1078.785,7.531
26032021,1078.83,7.529
26032021,1078.88,7.529
26032021,1078.925,7.529
26032021,1078.97,7.529
26032021,1079.02,7.529
26032021,1079.065,7.525
26032021,1079.115,7.524
26032021,1079.16,7.52
26032021,1079.205,7.524
26032021,1079.255,7.524
26032021,1079.3,7.524
26032021,1079.35,7.52
26032021,1079.395,7.524
26032021,1079.44,7.524
26032021,1079.49,7.524
26032021,1079.535,7.52
26032021,1079.585,7.52
26032021,1079.63,7.524
26032021,1079.675,7.524
26032021,1079.725,7.524
26032021,1079.77,7.52
26032021,1079.82,7.524
26032021,1079.865,7.524
26032021,1079.91,7.52
26032021,1079.96,7.52
26032021,1080.005,7.52
26032021,1080.055,7.523
26032021,1080.1,7.524
26032021,1080.145,7.52
26032021,1080.195,7.52
26032021,1080.24,7.52
26032021,1080.29,7.523
26032021,1080.335,7.524
26032021,1080.38,7.524
26032021,1080.43,7.52
26032021,1080.475,7.524
26032021,1080.525,7.524
26032021,1080.57,7.524
26032021,1080.615,7.524
26032021,1080.665,7.524
26032021,1080.71,7.524
26032021,1080.76,7.524
26032021,1080.805,7.524
26032021,1080.85,7.525
26032021,1080.9,7.529
26032021,1080.945,7.525
26032021,1080.995,7.529
26032021,1081.04,7.529
26032021,1081.085,7.529
26032021,1081.135,7.529
26032021,1081.18,7.529
26032021,1081.23,7.529
26032021,1081.275,7.529
26032021,1081.32,7.529
26032021,1081.37,7.528
26032021,1081.415,7.524
26032021,1081.465,7.524
26032021,1081.51,7.525
26032021,1081.555,7.529
26032021,1081.605,7.534
26032021,1081.65,7.534
26032021,1081.7,7.534
26032021,1081.745,7.529
26032021,1081.79,7.533
26032021,1081.84,7.534
26032021,1081.885,7.534
26032021,1081.935,7.534
26032021,1081.98,7.534
26032021,1082.025,7.534
26032021,1082.075,7.539
26032021,1082.12,7.539
26032021,1082.17,7.539
26032021,1082.215,7.539
26032021,1082.26,7.535
26032021,1082.31,7.535
26032021,1082.355,7.539
26032021,1082.405,7.539
26032021,1082.45,7.539
26032021,1082.495,7.539
26032021,1082.545,7.539
26032021,1082.59,7.539
26032021,1082.64,7.539
26032021,1082.685,7.534
26032021,1082.73,7.539
26032021,1082.78,7.539
26032021,1082.825,7.535
26032021,1082.875,7.538
26032021,1082.92,7.535
26032021,1082.965,7.539
26032021,1083.015,7.539
26032021,1083.06,7.539
26032021,1083.11,7.539
26032021,1083.155,7.548
26032021,1083.2,7.545
26032021,1083.25,7.544
26032021,1083.295,7.544
26032021,1083.345,7.544
26032021,1083.39,7.544
26032021,1083.435,7.54
26032021,1083.485,7.539
26032021,1083.53,7.547
26032021,1083.58,7.549
26032021,1083.625,7.548
26032021,1083.67,7.545
26032021,1083.72,7.549
26032021,1083.765,7.549
26032021,1083.815,7.549
26032021,1083.86,7.549
26032021,1083.905,7.544
26032021,1083.955,7.548
26032021,1084,7.549
26032021,1084.05,7.549
26032021,1084.095,7.559
26032021,1084.14,7.554
26032021,1084.19,7.553
26032021,1084.235,7.549
26032021,1084.285,7.553
26032021,1084.33,7.559
26032021,1084.375,7.554
26032021,1084.425,7.554
26032021,1084.47,7.554
26032021,1084.52,7.558
26032021,1084.565,7.559
26032021,1084.61,7.559
26032021,1084.66,7.559
26032021,1084.705,7.559
26032021,1084.755,7.559
26032021,1084.8,7.559
26032021,1084.845,7.554
26032021,1084.895,7.562
26032021,1084.94,7.559
26032021,1084.99,7.559
26032021,1085.035,7.56
26032021,1085.08,7.563
26032021,1085.13,7.563
26032021,1085.175,7.563
26032021,1085.225,7.563
26032021,1085.27,7.563
26032021,1085.315,7.563
26032021,1085.365,7.563
26032021,1085.41,7.567
26032021,1085.46,7.564
26032021,1085.505,7.568
26032021,1085.55,7.568
26032021,1085.6,7.568
26032021,1085.645,7.568
26032021,1085.695,7.564
26032021,1085.74,7.568
26032021,1085.785,7.568
26032021,1085.835,7.567
26032021,1085.88,7.564
26032021,1085.93,7.568
26032021,1085.975,7.564
26032021,1086.02,7.568
26032021,1086.07,7.564
26032021,1086.115,7.568
26032021,1086.165,7.568
26032021,1086.21,7.568
26032021,1086.255,7.568
26032021,1086.305,7.568
26032021,1086.35,7.568
26032021,1086.4,7.568
26032021,1086.445,7.568
26032021,1086.49,7.573
26032021,1086.54,7.573
26032021,1086.585,7.568
26032021,1086.635,7.568
26032021,1086.68,7.568
26032021,1086.725,7.559
26032021,1086.775,7.563
26032021,1086.82,7.563
26032021,1086.87,7.563
26032021,1086.915,7.568
26032021,1086.96,7.564
26032021,1087.01,7.563
26032021,1087.055,7.568
26032021,1087.105,7.568
26032021,1087.15,7.568
26032021,1087.195,7.568
26032021,1087.245,7.568
26032021,1087.29,7.568
26032021,1087.34,7.564
26032021,1087.385,7.568
26032021,1087.43,7.568
26032021,1087.48,7.568
26032021,1087.525,7.568
26032021,1087.575,7.568
26032021,1087.62,7.568
26032021,1087.665,7.563
26032021,1087.715,7.563
26032021,1087.76,7.563
26032021,1087.81,7.563
26032021,1087.855,7.563
26032021,1087.9,7.563
26032021,1087.95,7.563
26032021,1087.995,7.563
26032021,1088.045,7.563
26032021,1088.09,7.563
26032021,1088.135,7.563
26032021,1088.185,7.559
26032021,1088.23,7.563
26032021,1088.28,7.563
26032021,1088.325,7.562
26032021,1088.37,7.559
26032021,1088.42,7.563
26032021,1088.465,7.563
26032021,1088.515,7.559
26032021,1088.56,7.559
26032021,1088.605,7.559
26032021,1088.655,7.554
26032021,1088.7,7.558
26032021,1088.75,7.553
26032021,1088.795,7.549
26032021,1088.84,7.549
26032021,1088.89,7.549
26032021,1088.935,7.545
26032021,1088.985,7.544
26032021,1089.03,7.54
26032021,1089.075,7.539
26032021,1089.125,7.538
26032021,1089.17,7.533
26032021,1089.22,7.53
26032021,1089.265,7.534
26032021,1089.31,7.533
26032021,1089.36,7.529
26032021,1089.405,7.525
26032021,1089.455,7.524
26032021,1089.5,7.524
26032021,1089.545,7.52
26032021,1089.595,7.524
26032021,1089.64,7.524
26032021,1089.69,7.524
26032021,1089.735,7.524
26032021,1089.78,7.524
26032021,1089.83,7.524
26032021,1089.875,7.524
26032021,1089.925,7.524
26032021,1089.97,7.524
26032021,1090.015,7.524
26032021,1090.065,7.524
26032021,1090.11,7.524
26032021,1090.16,7.524
26032021,1090.205,7.524
26032021,1090.25,7.524
26032021,1090.3,7.521
26032021,1090.345,7.524
26032021,1090.395,7.524
26032021,1090.44,7.525
26032021,1090.485,7.529
26032021,1090.535,7.52
26032021,1090.58,7.52
26032021,1090.63,7.52
26032021,1090.675,7.52
26032021,1090.72,7.52
26032021,1090.77,7.52
26032021,1090.815,7.52
26032021,1090.865,7.52
26032021,1090.91,7.52
26032021,1090.955,7.52
26032021,1091.005,7.515
26032021,1091.05,7.515
26032021,1091.1,7.514
26032021,1091.145,7.51
26032021,1091.19,7.51
26032021,1091.24,7.51
26032021,1091.285,7.51
26032021,1091.335,7.51
26032021,1091.38,7.51
26032021,1091.425,7.509
26032021,1091.475,7.506
26032021,1091.52,7.509
26032021,1091.57,7.505
26032021,1091.615,7.505
26032021,1091.66,7.505
26032021,1091.71,7.505
26032021,1091.755,7.501
26032021,1091.805,7.5
26032021,1091.85,7.5
26032021,1091.895,7.5
26032021,1091.945,7.5
26032021,1091.99,7.5
26032021,1092.04,7.5
26032021,1092.085,7.496
26032021,1092.13,7.496
26032021,1092.18,7.5
26032021,1092.225,7.491
26032021,1092.275,7.495
26032021,1092.32,7.495
26032021,1092.365,7.495
26032021,1092.415,7.49
26032021,1092.46,7.49
26032021,1092.51,7.49
26032021,1092.555,7.49
26032021,1092.6,7.486
26032021,1092.65,7.49
26032021,1092.695,7.486
26032021,1092.745,7.485
26032021,1092.79,7.485
26032021,1092.835,7.481
26032021,1092.885,7.48
26032021,1092.93,7.476
26032021,1092.98,7.485
26032021,1093.025,7.481
26032021,1093.07,7.48
26032021,1093.12,7.479
26032021,1093.165,7.477
26032021,1093.215,7.48
26032021,1093.26,7.48
26032021,1093.305,7.476
26032021,1093.355,7.475
26032021,1093.4,7.471
26032021,1093.45,7.471
26032021,1093.495,7.475
26032021,1093.54,7.471
26032021,1093.59,7.471
26032021,1093.635,7.47
26032021,1093.685,7.466
26032021,1093.73,7.466
26032021,1093.775,7.466
26032021,1093.825,7.461
26032021,1093.87,7.466
26032021,1093.92,7.466
26032021,1093.965,7.465
26032021,1094.01,7.462
26032021,1094.06,7.465
26032021,1094.105,7.461
26032021,1094.155,7.465
26032021,1094.2,7.466
26032021,1094.245,7.466
26032021,1094.295,7.466
26032021,1094.34,7.466
26032021,1094.39,7.466
26032021,1094.435,7.467
26032021,1094.48,7.47
26032021,1094.53,7.471
26032021,1094.575,7.471
26032021,1094.625,7.471
26032021,1094.67,7.471
26032021,1094.715,7.475
26032021,1094.765,7.476
26032021,1094.81,7.476
26032021,1094.86,7.476
26032021,1094.905,7.476
26032021,1094.95,7.476
26032021,1095,7.476
26032021,1095.045,7.476
26032021,1095.095,7.476
26032021,1095.14,7.476
26032021,1095.185,7.476
26032021,1095.235,7.476
26032021,1095.28,7.476
26032021,1095.33,7.476
26032021,1095.375,7.476
26032021,1095.42,7.476
26032021,1095.47,7.476
26032021,1095.515,7.474
26032021,1095.565,7.472
26032021,1095.61,7.48
26032021,1095.655,7.48
26032021,1095.705,7.476
26032021,1095.75,7.48
26032021,1095.8,7.476
26032021,1095.845,7.476
26032021,1095.89,7.48
26032021,1095.94,7.476
26032021,1095.985,7.48
26032021,1096.035,7.48
26032021,1096.08,7.476
26032021,1096.125,7.477
26032021,1096.175,7.479
26032021,1096.22,7.476
26032021,1096.27,7.476
26032021,1096.315,7.476
26032021,1096.36,7.476
26032021,1096.41,7.476
26032021,1096.455,7.476
26032021,1096.505,7.476
26032021,1096.55,7.476
26032021,1096.595,7.476
26032021,1096.645,7.476
26032021,1096.69,7.476
26032021,1096.74,7.476
26032021,1096.785,7.476
26032021,1096.83,7.476
26032021,1096.88,7.471
26032021,1096.925,7.475
26032021,1096.975,7.475
26032021,1097.02,7.471
26032021,1097.065,7.476
26032021,1097.115,7.476
26032021,1097.16,7.476
26032021,1097.21,7.476
26032021,1097.255,7.476
26032021,1097.3,7.476
26032021,1097.35,7.476
26032021,1097.395,7.48
26032021,1097.445,7.476
26032021,1097.49,7.48
26032021,1097.535,7.48
26032021,1097.585,7.479
26032021,1097.63,7.476
26032021,1097.68,7.477
26032021,1097.725,7.48
26032021,1097.77,7.476
26032021,1097.82,7.476
26032021,1097.865,7.476
26032021,1097.915,7.476
26032021,1097.96,7.476
26032021,1098.005,7.476
26032021,1098.055,7.476
26032021,1098.1,7.476
26032021,1098.15,7.476
26032021,1098.195,7.475
26032021,1098.24,7.471
26032021,1098.29,7.476
26032021,1098.335,7.476
26032021,1098.385,7.476
26032021,1098.43,7.476
26032021,1098.475,7.476
26032021,1098.525,7.476
26032021,1098.57,7.48
26032021,1098.62,7.476
26032021,1098.665,7.485
26032021,1098.71,7.48
26032021,1098.76,7.48
26032021,1098.805,7.48
26032021,1098.855,7.48
26032021,1098.9,7.48
26032021,1098.945,7.485
26032021,1098.995,7.485
26032021,1099.04,7.48
26032021,1099.09,7.482
26032021,1099.135,7.484
26032021,1099.18,7.481
26032021,1099.23,7.48
26032021,1099.275,7.48
26032021,1099.325,7.48
26032021,1099.37,7.48
26032021,1099.415,7.48
26032021,1099.465,7.48
26032021,1099.51,7.48
26032021,1099.56,7.482
26032021,1099.605,7.485
26032021,1099.65,7.48
26032021,1099.7,7.48
26032021,1099.745,7.479
26032021,1099.795,7.477
26032021,1099.84,7.48
26032021,1099.885,7.48
26032021,1099.935,7.48
26032021,1099.98,7.48
26032021,1100.03,7.48
26032021,1100.075,7.48
26032021,1100.12,7.48
26032021,1100.17,7.48
26032021,1100.215,7.48
26032021,1100.265,7.48
26032021,1100.31,7.477
26032021,1100.355,7.479
26032021,1100.405,7.476
26032021,1100.45,7.48
26032021,1100.5,7.48
26032021,1100.545,7.476
26032021,1100.59,7.48
26032021,1100.64,7.476
26032021,1100.685,7.48
26032021,1100.735,7.48
26032021,1100.78,7.479
26032021,1100.825,7.477
26032021,1100.875,7.48
26032021,1100.92,7.48
26032021,1100.97,7.476
26032021,1101.015,7.484
26032021,1101.06,7.476
26032021,1101.11,7.48
26032021,1101.155,7.48
26032021,1101.205,7.48
26032021,1101.25,7.48
26032021,1101.295,7.48
26032021,1101.345,7.477
26032021,1101.39,7.48
26032021,1101.44,7.48
26032021,1101.485,7.48
26032021,1101.53,7.48
26032021,1101.58,7.48
26032021,1101.625,7.48
26032021,1101.675,7.476
26032021,1101.72,7.48
26032021,1101.765,7.48
26032021,1101.815,7.476
26032021,1101.86,7.476
26032021,1101.91,7.479
26032021,1101.955,7.476
26032021,1102,7.48
26032021,1102.05,7.48
26032021,1102.095,7.481
26032021,1102.145,7.485
26032021,1102.19,7.476
26032021,1102.235,7.476
26032021,1102.285,7.48
26032021,1102.33,7.48
26032021,1102.38,7.477
26032021,1102.425,7.48
26032021,1102.47,7.48
26032021,1102.52,7.48
26032021,1102.565,7.48
26032021,1102.615,7.477
26032021,1102.66,7.48
26032021,1102.705,7.48
26032021,1102.755,7.48
26032021,1102.8,7.48
26032021,1102.85,7.48
26032021,1102.895,7.476
26032021,1102.94,7.48
26032021,1102.99,7.48
26032021,1103.035,7.476
26032021,1103.085,7.48
26032021,1103.13,7.48
26032021,1103.175,7.48
26032021,1103.225,7.48
26032021,1103.27,7.48
26032021,1103.32,7.48
26032021,1103.365,7.48
26032021,1103.41,7.48
26032021,1103.46,7.485
26032021,1103.505,7.48
26032021,1103.555,7.48
26032021,1103.6,7.476
26032021,1103.645,7.48
26032021,1103.695,7.48
26032021,1103.74,7.48
26032021,1103.79,7.48
26032021,1103.835,7.48
26032021,1103.88,7.48
26032021,1103.93,7.48
26032021,1103.975,7.479
26032021,1104.025,7.477
26032021,1104.07,7.48
26032021,1104.115,7.48
26032021,1104.165,7.48
26032021,1104.21,7.48
26032021,1104.26,7.48
26032021,1104.305,7.48
26032021,1104.35,7.48
26032021,1104.4,7.48
26032021,1104.445,7.48
26032021,1104.495,7.48
26032021,1104.54,7.48
26032021,1104.585,7.48
26032021,1104.635,7.48
26032021,1104.68,7.48
26032021,1104.73,7.48
26032021,1104.775,7.48
26032021,1104.82,7.48
26032021,1104.87,7.48
26032021,1104.915,7.48
26032021,1104.965,7.48
26032021,1105.01,7.48
26032021,1105.055,7.48
26032021,1105.105,7.48
26032021,1105.15,7.476
26032021,1105.2,7.485
26032021,1105.245,7.485
26032021,1105.29,7.48
26032021,1105.34,7.48
26032021,1105.385,7.48
26032021,1105.435,7.48
26032021,1105.48,7.48
26032021,1105.525,7.48
26032021,1105.575,7.478
26032021,1105.62,7.485
26032021,1105.67,7.485
26032021,1105.715,7.485
26032021,1105.76,7.485
26032021,1105.81,7.485
26032021,1105.855,7.485
26032021,1105.905,7.49
26032021,1105.95,7.485
26032021,1105.995,7.485
26032021,1106.045,7.485
26032021,1106.09,7.485
26032021,1106.14,7.485
26032021,1106.185,7.485
26032021,1106.23,7.485
26032021,1106.28,7.485
26032021,1106.325,7.485
26032021,1106.375,7.485
26032021,1106.42,7.485
26032021,1106.465,7.485
26032021,1106.515,7.485
26032021,1106.56,7.485
26032021,1106.61,7.485
26032021,1106.655,7.485
26032021,1106.7,7.484
26032021,1106.75,7.482
26032021,1106.795,7.487
26032021,1106.845,7.49
26032021,1106.89,7.485
26032021,1106.935,7.485
26032021,1106.985,7.485
26032021,1107.03,7.481
26032021,1107.08,7.485
26032021,1107.125,7.485
26032021,1107.17,7.485
26032021,1107.22,7.485
26032021,1107.265,7.486
26032021,1107.315,7.49
26032021,1107.36,7.485
26032021,1107.405,7.485
26032021,1107.455,7.485
26032021,1107.5,7.485
26032021,1107.55,7.485
26032021,1107.595,7.485
26032021,1107.64,7.485
26032021,1107.69,7.485
26032021,1107.735,7.485
26032021,1107.785,7.485
26032021,1107.83,7.485
26032021,1107.875,7.485
26032021,1107.925,7.485
26032021,1107.97,7.485
26032021,1108.02,7.485
26032021,1108.065,7.485
26032021,1108.11,7.487
26032021,1108.16,7.489
26032021,1108.205,7.486
26032021,1108.255,7.494
26032021,1108.3,7.49
26032021,1108.345,7.49
26032021,1108.395,7.49
26032021,1108.44,7.49
26032021,1108.49,7.49
26032021,1108.535,7.49
26032021,1108.58,7.49
26032021,1108.63,7.49
26032021,1108.675,7.49
26032021,1108.725,7.49
26032021,1108.77,7.49
26032021,1108.815,7.49
26032021,1108.865,7.49
26032021,1108.91,7.49
26032021,1108.96,7.49
26032021,1109.005,7.49
26032021,1109.05,7.49
26032021,1109.1,7.488
26032021,1109.145,7.485
26032021,1109.195,7.487
26032021,1109.24,7.49
26032021,1109.285,7.49
26032021,1109.335,7.489
26032021,1109.38,7.486
26032021,1109.43,7.49
26032021,1109.475,7.49
26032021,1109.52,7.49
26032021,1109.57,7.49
26032021,1109.615,7.49
26032021,1109.665,7.49
26032021,1109.71,7.49
26032021,1109.755,7.49
26032021,1109.805,7.49
26032021,1109.85,7.49
26032021,1109.9,7.49
26032021,1109.945,7.49
26032021,1109.99,7.49
26032021,1110.04,7.49
26032021,1110.085,7.49
26032021,1110.135,7.49
26032021,1110.18,7.49
26032021,1110.225,7.49
26032021,1110.275,7.489
26032021,1110.32,7.487
26032021,1110.37,7.49
26032021,1110.415,7.49
26032021,1110.46,7.488
26032021,1110.51,7.485
26032021,1110.555,7.487
26032021,1110.605,7.49
26032021,1110.65,7.49
26032021,1110.695,7.49
26032021,1110.745,7.49
26032021,1110.79,7.49
26032021,1110.84,7.49
26032021,1110.885,7.49
26032021,1110.93,7.49
26032021,1110.98,7.486
26032021,1111.025,7.49
26032021,1111.075,7.49
26032021,1111.12,7.49
26032021,1111.165,7.49
26032021,1111.215,7.49
26032021,1111.26,7.49
26032021,1111.31,7.49
26032021,1111.355,7.49
26032021,1111.4,7.489
26032021,1111.45,7.486
26032021,1111.495,7.49
26032021,1111.545,7.49
26032021,1111.59,7.49
26032021,1111.635,7.49
26032021,1111.685,7.49
26032021,1111.73,7.49
26032021,1111.78,7.489
26032021,1111.825,7.488
26032021,1111.87,7.49
26032021,1111.92,7.49
26032021,1111.965,7.49
26032021,1112.015,7.49
26032021,1112.06,7.49
26032021,1112.105,7.49
26032021,1112.155,7.49
26032021,1112.2,7.49
26032021,1112.25,7.49
26032021,1112.295,7.49
26032021,1112.34,7.49
26032021,1112.39,7.49
26032021,1112.435,7.49
26032021,1112.485,7.49
26032021,1112.53,7.49
26032021,1112.575,7.49
26032021,1112.625,7.49
26032021,1112.67,7.49
26032021,1112.72,7.49
26032021,1112.765,7.49
26032021,1112.81,7.49
26032021,1112.86,7.49
26032021,1112.905,7.49
26032021,1112.955,7.49
26032021,1113,7.49
26032021,1113.045,7.49
26032021,1113.095,7.49
26032021,1113.14,7.492
26032021,1113.19,7.495
26032021,1113.235,7.495
26032021,1113.28,7.495
26032021,1113.33,7.495
26032021,1113.375,7.491
26032021,1113.425,7.495
26032021,1113.47,7.494
26032021,1113.515,7.49
26032021,1113.565,7.495
26032021,1113.61,7.495
26032021,1113.66,7.495
26032021,1113.705,7.494
26032021,1113.75,7.491
26032021,1113.8,7.495
26032021,1113.845,7.495
26032021,1113.895,7.494
26032021,1113.94,7.492
26032021,1113.985,7.495
26032021,1114.035,7.495
26032021,1114.08,7.494
26032021,1114.13,7.49
26032021,1114.175,7.495
26032021,1114.22,7.493
26032021,1114.27,7.49
26032021,1114.315,7.49
26032021,1114.365,7.49
26032021,1114.41,7.49
26032021,1114.455,7.49
26032021,1114.505,7.49
26032021,1114.55,7.49
26032021,1114.6,7.49
26032021,1114.645,7.49
26032021,1114.69,7.49
26032021,1114.74,7.49
26032021,1114.785,7.49
26032021,1114.835,7.49
26032021,1114.88,7.49
26032021,1114.925,7.492
26032021,1114.975,7.495
26032021,1115.02,7.495
26032021,1115.07,7.495
26032021,1115.115,7.495
26032021,1115.16,7.495
26032021,1115.21,7.495
26032021,1115.255,7.494
26032021,1115.305,7.491
26032021,1115.35,7.495
26032021,1115.395,7.495
26032021,1115.445,7.495
26032021,1115.49,7.495
26032021,1115.54,7.495
26032021,1115.585,7.495
26032021,1115.63,7.49
26032021,1115.68,7.49
26032021,1115.725,7.49
26032021,1115.775,7.49
26032021,1115.82,7.49
26032021,1115.865,7.49
26032021,1115.915,7.49
26032021,1115.96,7.49
26032021,1116.01,7.49
26032021,1116.055,7.493
26032021,1116.1,7.499
26032021,1116.15,7.49
26032021,1116.195,7.49
26032021,1116.245,7.49
26032021,1116.29,7.49
26032021,1116.335,7.491
26032021,1116.385,7.493
26032021,1116.43,7.49
26032021,1116.48,7.49
26032021,1116.525,7.49
26032021,1116.57,7.492
26032021,1116.62,7.495
26032021,1116.665,7.495
26032021,1116.715,7.495
26032021,1116.76,7.495
26032021,1116.805,7.495
26032021,1116.855,7.495
26032021,1116.9,7.495
26032021,1116.95,7.495
26032021,1116.995,7.496
26032021,1117.04,7.5
26032021,1117.09,7.5
26032021,1117.135,7.5
26032021,1117.185,7.5
26032021,1117.23,7.5
26032021,1117.275,7.5
26032021,1117.325,7.5
26032021,1117.37,7.5
26032021,1117.42,7.503
26032021,1117.465,7.501
26032021,1117.51,7.507
26032021,1117.56,7.51
26032021,1117.605,7.51
26032021,1117.655,7.51
26032021,1117.7,7.508
26032021,1117.745,7.506
26032021,1117.795,7.51
26032021,1117.84,7.511
26032021,1117.89,7.515
26032021,1117.935,7.515
26032021,1117.98,7.514
26032021,1118.03,7.511
26032021,1118.075,7.515
26032021,1118.125,7.518
26032021,1118.17,7.516
26032021,1118.215,7.521
26032021,1118.265,7.524
26032021,1118.31,7.524
26032021,1118.36,7.524
26032021,1118.405,7.523
26032021,1118.45,7.52
26032021,1118.5,7.526
26032021,1118.545,7.529
26032021,1118.595,7.527
26032021,1118.64,7.525
26032021,1118.685,7.531
26032021,1118.735,7.534
26032021,1118.78,7.535
26032021,1118.83,7.539
26032021,1118.875,7.539
26032021,1118.92,7.539
26032021,1118.97,7.539
26032021,1119.015,7.539
26032021,1119.065,7.539
26032021,1119.11,7.539
26032021,1119.155,7.539
26032021,1119.205,7.544
26032021,1119.25,7.544
26032021,1119.3,7.544
26032021,1119.345,7.545
26032021,1119.39,7.549
26032021,1119.44,7.549
26032021,1119.485,7.549
26032021,1119.535,7.547
26032021,1119.58,7.544
26032021,1119.625,7.544
26032021,1119.675,7.546
26032021,1119.72,7.554
26032021,1119.77,7.553
26032021,1119.815,7.549
26032021,1119.86,7.549
26032021,1119.91,7.549
26032021,1119.955,7.554
26032021,1120.005,7.551
26032021,1120.05,7.551
26032021,1120.095,7.554
26032021,1120.145,7.554
26032021,1120.19,7.554
26032021,1120.24,7.553
26032021,1120.285,7.55
26032021,1120.33,7.554
26032021,1120.38,7.554
26032021,1120.425,7.554
26032021,1120.475,7.554
26032021,1120.52,7.555
26032021,1120.565,7.559
26032021,1120.615,7.559
26032021,1120.66,7.559
26032021,1120.71,7.557
26032021,1120.755,7.554
26032021,1120.8,7.559
26032021,1120.85,7.559
26032021,1120.895,7.557
26032021,1120.945,7.554
26032021,1120.99,7.557
26032021,1121.035,7.555
26032021,1121.085,7.559
26032021,1121.13,7.559
26032021,1121.18,7.559
26032021,1121.225,7.559
26032021,1121.27,7.559
26032021,1121.32,7.559
26032021,1121.365,7.559
26032021,1121.415,7.559
26032021,1121.46,7.558
26032021,1121.505,7.554
26032021,1121.555,7.554
26032021,1121.6,7.554
26032021,1121.65,7.555
26032021,1121.695,7.559
26032021,1121.74,7.557
26032021,1121.79,7.554
26032021,1121.835,7.554
26032021,1121.885,7.554
26032021,1121.93,7.554
26032021,1121.975,7.553
26032021,1122.025,7.55
26032021,1122.07,7.554
26032021,1122.12,7.554
26032021,1122.165,7.554
26032021,1122.21,7.554
26032021,1122.26,7.554
26032021,1122.305,7.554
26032021,1122.355,7.553
26032021,1122.4,7.55
26032021,1122.445,7.554
26032021,1122.495,7.554
26032021,1122.54,7.553
26032021,1122.59,7.551
26032021,1122.635,7.555
26032021,1122.68,7.555
26032021,1122.73,7.55
26032021,1122.775,7.554
26032021,1122.825,7.554
26032021,1122.87,7.554
26032021,1122.915,7.554
26032021,1122.965,7.554
26032021,1123.01,7.553
26032021,1123.06,7.55
26032021,1123.105,7.554
26032021,1123.15,7.554
26032021,1123.2,7.552
26032021,1123.245,7.549
26032021,1123.295,7.552
26032021,1123.34,7.554
26032021,1123.385,7.554
26032021,1123.435,7.553
26032021,1123.48,7.55
26032021,1123.53,7.553
26032021,1123.575,7.551
26032021,1123.62,7.554
26032021,1123.67,7.551
26032021,1123.715,7.551
26032021,1123.765,7.554
26032021,1123.81,7.552
26032021,1123.855,7.55
26032021,1123.905,7.554
26032021,1123.95,7.554
26032021,1124,7.552
26032021,1124.045,7.55
26032021,1124.09,7.552
26032021,1124.14,7.551
26032021,1124.185,7.551
26032021,1124.235,7.551
26032021,1124.28,7.554
26032021,1124.325,7.554
26032021,1124.375,7.554
26032021,1124.42,7.552
26032021,1124.47,7.55
26032021,1124.515,7.552
26032021,1124.56,7.552
26032021,1124.61,7.554
26032021,1124.655,7.551
26032021,1124.705,7.552
26032021,1124.75,7.554
26032021,1124.795,7.554
26032021,1124.845,7.554
26032021,1124.89,7.554
26032021,1124.94,7.554
26032021,1124.985,7.552
26032021,1125.03,7.551
26032021,1125.08,7.554
26032021,1125.125,7.554
26032021,1125.175,7.554
26032021,1125.22,7.554
26032021,1125.265,7.554
26032021,1125.315,7.554
26032021,1125.36,7.554
26032021,1125.41,7.554
26032021,1125.455,7.554
26032021,1125.5,7.554
26032021,1125.55,7.552
26032021,1125.595,7.55
26032021,1125.645,7.554
26032021,1125.69,7.551
26032021,1125.735,7.551
26032021,1125.785,7.554
26032021,1125.83,7.554
26032021,1125.88,7.554
26032021,1125.925,7.552
26032021,1125.97,7.55
26032021,1126.02,7.552
26032021,1126.065,7.549
26032021,1126.115,7.549
26032021,1126.16,7.547
26032021,1126.205,7.549
26032021,1126.255,7.552
26032021,1126.3,7.549
26032021,1126.35,7.549
26032021,1126.395,7.55
26032021,1126.44,7.552
26032021,1126.49,7.549
26032021,1126.535,7.549
26032021,1126.585,7.547
26032021,1126.63,7.545
26032021,1126.675,7.549
26032021,1126.725,7.549
26032021,1126.77,7.547
26032021,1126.82,7.547
26032021,1126.865,7.546
26032021,1126.91,7.542
26032021,1126.96,7.54
26032021,1127.005,7.544
26032021,1127.055,7.544
26032021,1127.1,7.544
26032021,1127.145,7.543
26032021,1127.195,7.537
26032021,1127.24,7.536
26032021,1127.29,7.539
26032021,1127.335,7.539
26032021,1127.38,7.538
26032021,1127.43,7.534
26032021,1127.475,7.534
26032021,1127.525,7.531
26032021,1127.57,7.529
26032021,1127.615,7.529
26032021,1127.665,7.529
26032021,1127.71,7.527
26032021,1127.76,7.521
26032021,1127.805,7.524
26032021,1127.85,7.522
26032021,1127.9,7.521
26032021,1127.945,7.523
26032021,1127.995,7.52
26032021,1128.04,7.52
26032021,1128.085,7.518
26032021,1128.135,7.516
26032021,1128.18,7.517
26032021,1128.23,7.515
26032021,1128.275,7.515
26032021,1128.32,7.513
26032021,1128.37,7.51
26032021,1128.415,7.51
26032021,1128.465,7.51
26032021,1128.51,7.51
26032021,1128.555,7.509
26032021,1128.605,7.505
26032021,1128.65,7.505
26032021,1128.7,7.505
26032021,1128.745,7.504
26032021,1128.79,7.5
26032021,1128.84,7.5
26032021,1128.885,7.497
26032021,1128.935,7.493
26032021,1128.98,7.493
26032021,1129.025,7.498
26032021,1129.075,7.496
26032021,1129.12,7.498
26032021,1129.17,7.495
26032021,1129.215,7.495
26032021,1129.26,7.495
26032021,1129.31,7.493
26032021,1129.355,7.49
26032021,1129.405,7.49
26032021,1129.45,7.49
26032021,1129.495,7.489
26032021,1129.545,7.486
26032021,1129.59,7.49
26032021,1129.64,7.487
26032021,1129.685,7.48
26032021,1129.73,7.482
26032021,1129.78,7.485
26032021,1129.825,7.485
26032021,1129.875,7.485
26032021,1129.92,7.485
26032021,1129.965,7.486
26032021,1130.015,7.488
26032021,1130.06,7.483
26032021,1130.11,7.489
26032021,1130.155,7.486
26032021,1130.2,7.485
26032021,1130.25,7.485
26032021,1130.295,7.49
26032021,1130.345,7.49
26032021,1130.39,7.49
26032021,1130.435,7.49
26032021,1130.485,7.49
26032021,1130.53,7.488
26032021,1130.58,7.486
26032021,1130.625,7.49
26032021,1130.67,7.49
26032021,1130.72,7.488
26032021,1130.765,7.485
26032021,1130.815,7.487
26032021,1130.86,7.49
26032021,1130.905,7.49
26032021,1130.955,7.489
26032021,1131,7.485
26032021,1131.05,7.486
26032021,1131.095,7.489
26032021,1131.14,7.485
26032021,1131.19,7.485
26032021,1131.235,7.485
26032021,1131.285,7.487
26032021,1131.33,7.49
26032021,1131.375,7.49
26032021,1131.425,7.49
26032021,1131.47,7.49
26032021,1131.52,7.49
26032021,1131.565,7.49
26032021,1131.61,7.488
26032021,1131.66,7.487
26032021,1131.705,7.49
26032021,1131.755,7.49
26032021,1131.8,7.49
26032021,1131.845,7.489
26032021,1131.895,7.488
26032021,1131.94,7.487
26032021,1131.99,7.487
26032021,1132.035,7.49
26032021,1132.08,7.489
26032021,1132.13,7.487
26032021,1132.175,7.49
26032021,1132.225,7.49
26032021,1132.27,7.49
26032021,1132.315,7.488
26032021,1132.365,7.487
26032021,1132.41,7.49
26032021,1132.46,7.49
26032021,1132.505,7.49
26032021,1132.55,7.49
26032021,1132.6,7.49
26032021,1132.645,7.49
26032021,1132.695,7.49
26032021,1132.74,7.49
26032021,1132.785,7.49
26032021,1132.835,7.49
26032021,1132.88,7.49
26032021,1132.93,7.49
26032021,1132.975,7.49
26032021,1133.02,7.49
26032021,1133.07,7.49
26032021,1133.115,7.49
26032021,1133.165,7.49
26032021,1133.21,7.49
26032021,1133.255,7.49
26032021,1133.305,7.49
26032021,1133.35,7.49
26032021,1133.4,7.49
26032021,1133.445,7.49
26032021,1133.49,7.49
26032021,1133.54,7.49
26032021,1133.585,7.49
26032021,1133.635,7.488
26032021,1133.68,7.487
26032021,1133.725,7.49
26032021,1133.775,7.49
26032021,1133.82,7.49
26032021,1133.87,7.49
26032021,1133.915,7.49
26032021,1133.96,7.49
26032021,1134.01,7.49
26032021,1134.055,7.49
26032021,1134.105,7.49
26032021,1134.15,7.49
26032021,1134.195,7.49
26032021,1134.245,7.49
26032021,1134.29,7.49
26032021,1134.34,7.49
26032021,1134.385,7.49
26032021,1134.43,7.49
26032021,1134.48,7.488
26032021,1134.525,7.485
26032021,1134.575,7.489
26032021,1134.62,7.49
26032021,1134.665,7.49
26032021,1134.715,7.49
26032021,1134.76,7.49
26032021,1134.81,7.49
26032021,1134.855,7.49
26032021,1134.9,7.49
26032021,1134.95,7.49
26032021,1134.995,7.49
26032021,1135.045,7.49
26032021,1135.09,7.49
26032021,1135.135,7.49
26032021,1135.185,7.488
26032021,1135.23,7.488
26032021,1135.28,7.493
26032021,1135.325,7.49
26032021,1135.37,7.49
26032021,1135.42,7.49
26032021,1135.465,7.488
26032021,1135.515,7.487
26032021,1135.56,7.49
26032021,1135.605,7.49
26032021,1135.655,7.49
26032021,1135.7,7.487
26032021,1135.75,7.488
26032021,1135.795,7.487
26032021,1135.84,7.485
26032021,1135.89,7.487
26032021,1135.935,7.488
26032021,1135.985,7.487
26032021,1136.03,7.49
26032021,1136.075,7.492
26032021,1136.125,7.493
26032021,1136.17,7.49
26032021,1136.22,7.49
26032021,1136.265,7.489
26032021,1136.31,7.487
26032021,1136.36,7.49
26032021,1136.405,7.49
26032021,1136.455,7.488
26032021,1136.5,7.489
26032021,1136.545,7.493
26032021,1136.595,7.493
26032021,1136.64,7.492
26032021,1136.69,7.494
26032021,1136.735,7.49
26032021,1136.78,7.49
26032021,1136.83,7.49
26032021,1136.875,7.49
26032021,1136.925,7.49
26032021,1136.97,7.49
26032021,1137.015,7.494
26032021,1137.065,7.493
26032021,1137.11,7.49
26032021,1137.16,7.49
26032021,1137.205,7.49
26032021,1137.25,7.492
26032021,1137.3,7.495
26032021,1137.345,7.492
26032021,1137.395,7.49
26032021,1137.44,7.49
26032021,1137.485,7.49
26032021,1137.535,7.49
26032021,1137.58,7.488
26032021,1137.63,7.487
26032021,1137.675,7.49
26032021,1137.72,7.49
26032021,1137.77,7.49
26032021,1137.815,7.49
26032021,1137.865,7.49
26032021,1137.91,7.49
26032021,1137.955,7.49
26032021,1138.005,7.49
26032021,1138.05,7.49
26032021,1138.1,7.49
26032021,1138.145,7.49
26032021,1138.19,7.49
26032021,1138.24,7.49
26032021,1138.285,7.49
26032021,1138.335,7.49
26032021,1138.38,7.49
26032021,1138.425,7.49
26032021,1138.475,7.492
26032021,1138.52,7.495
26032021,1138.57,7.493
26032021,1138.615,7.492
26032021,1138.66,7.493
26032021,1138.71,7.49
26032021,1138.755,7.488
26032021,1138.805,7.49
26032021,1138.85,7.495
26032021,1138.895,7.492
26032021,1138.945,7.49
26032021,1138.99,7.49
26032021,1139.04,7.49
26032021,1139.085,7.492
26032021,1139.13,7.493
26032021,1139.18,7.493
26032021,1139.225,7.495
26032021,1139.275,7.495
26032021,1139.32,7.493
26032021,1139.365,7.49
26032021,1139.415,7.49
26032021,1139.46,7.49
26032021,1139.51,7.49
26032021,1139.555,7.49
26032021,1139.6,7.49
26032021,1139.65,7.492
26032021,1139.695,7.493
26032021,1139.745,7.492
26032021,1139.79,7.493
26032021,1139.835,7.493
26032021,1139.885,7.495
26032021,1139.93,7.493
26032021,1139.98,7.49
26032021,1140.025,7.49
26032021,1140.07,7.49
26032021,1140.12,7.488
26032021,1140.165,7.488
26032021,1140.215,7.49
26032021,1140.26,7.49
26032021,1140.305,7.49
26032021,1140.355,7.494
26032021,1140.4,7.493
26032021,1140.45,7.49
26032021,1140.495,7.492
26032021,1140.54,7.493
26032021,1140.59,7.493
26032021,1140.635,7.495
26032021,1140.685,7.495
26032021,1140.73,7.495
26032021,1140.775,7.495
26032021,1140.825,7.495
26032021,1140.87,7.495
26032021,1140.92,7.495
26032021,1140.965,7.495
26032021,1141.01,7.495
26032021,1141.06,7.495
26032021,1141.105,7.495
26032021,1141.155,7.495
26032021,1141.2,7.493
26032021,1141.245,7.493
26032021,1141.295,7.495
26032021,1141.34,7.495
26032021,1141.39,7.495
26032021,1141.435,7.495
26032021,1141.48,7.495
26032021,1141.53,7.495
26032021,1141.575,7.493
26032021,1141.625,7.49
26032021,1141.67,7.49
26032021,1141.715,7.492
26032021,1141.765,7.493
26032021,1141.81,7.49
26032021,1141.86,7.49
26032021,1141.905,7.49
26032021,1141.95,7.49
26032021,1142,7.487
26032021,1142.045,7.489
26032021,1142.095,7.487
26032021,1142.14,7.488
26032021,1142.185,7.49
26032021,1142.235,7.49
26032021,1142.28,7.492
26032021,1142.33,7.495
26032021,1142.375,7.493
26032021,1142.42,7.492
26032021,1142.47,7.491
26032021,1142.515,7.49
26032021,1142.565,7.495
26032021,1142.61,7.495
26032021,1142.655,7.495
26032021,1142.705,7.495
26032021,1142.75,7.498
26032021,1142.8,7.5
26032021,1142.845,7.5
26032021,1142.89,7.5
26032021,1142.94,7.503
26032021,1142.985,7.503
26032021,1143.035,7.5
26032021,1143.08,7.5
26032021,1143.125,7.5
26032021,1143.175,7.5
26032021,1143.22,7.498
26032021,1143.27,7.501
26032021,1143.315,7.505
26032021,1143.36,7.505
26032021,1143.41,7.505
26032021,1143.455,7.507
26032021,1143.505,7.51
26032021,1143.55,7.51
26032021,1143.595,7.514
26032021,1143.645,7.514
26032021,1143.69,7.513
26032021,1143.74,7.515
26032021,1143.785,7.515
26032021,1143.83,7.517
26032021,1143.88,7.521
26032021,1143.925,7.524
26032021,1143.975,7.524
26032021,1144.02,7.524
26032021,1144.065,7.527
26032021,1144.115,7.529
26032021,1144.16,7.532
26032021,1144.21,7.531
26032021,1144.255,7.529
26032021,1144.3,7.532
26032021,1144.35,7.534
26032021,1144.395,7.534
26032021,1144.445,7.534
26032021,1144.49,7.532
26032021,1144.535,7.531
26032021,1144.585,7.534
26032021,1144.63,7.531
26032021,1144.68,7.533
26032021,1144.725,7.534
26032021,1144.77,7.534
26032021,1144.82,7.534
26032021,1144.865,7.534
26032021,1144.915,7.534
26032021,1144.96,7.534
26032021,1145.005,7.534
26032021,1145.055,7.534
26032021,1145.1,7.534
26032021,1145.15,7.534
26032021,1145.195,7.534
26032021,1145.24,7.534
26032021,1145.29,7.534
26032021,1145.335,7.534
26032021,1145.385,7.534
26032021,1145.43,7.532
26032021,1145.475,7.531
26032021,1145.525,7.534
26032021,1145.57,7.534
26032021,1145.62,7.534
26032021,1145.665,7.534
26032021,1145.71,7.534
26032021,1145.76,7.534
26032021,1145.805,7.534
26032021,1145.855,7.534
26032021,1145.9,7.534
26032021,1145.945,7.534
26032021,1145.995,7.534
26032021,1146.04,7.534
26032021,1146.09,7.534
26032021,1146.135,7.534
26032021,1146.18,7.534
26032021,1146.23,7.534
26032021,1146.275,7.534
26032021,1146.325,7.534
26032021,1146.37,7.534
26032021,1146.415,7.534
26032021,1146.465,7.534
26032021,1146.51,7.534
26032021,1146.56,7.534
26032021,1146.605,7.534
26032021,1146.65,7.532
26032021,1146.7,7.532
26032021,1146.745,7.534
26032021,1146.795,7.534
26032021,1146.84,7.534
26032021,1146.885,7.534
26032021,1146.935,7.534
26032021,1146.98,7.534
26032021,1147.03,7.534
26032021,1147.075,7.534
26032021,1147.12,7.534
26032021,1147.17,7.534
26032021,1147.215,7.532
26032021,1147.265,7.532
26032021,1147.31,7.534
26032021,1147.355,7.534
26032021,1147.405,7.534
26032021,1147.45,7.531
26032021,1147.5,7.532
26032021,1147.545,7.532
26032021,1147.59,7.531
26032021,1147.64,7.534
26032021,1147.685,7.534
26032021,1147.735,7.536
26032021,1147.78,7.536
26032021,1147.825,7.534
26032021,1147.875,7.532
26032021,1147.92,7.532
26032021,1147.97,7.534
26032021,1148.015,7.534
26032021,1148.06,7.534
26032021,1148.11,7.534
26032021,1148.155,7.534
26032021,1148.205,7.534
26032021,1148.25,7.534
26032021,1148.295,7.534
26032021,1148.345,7.534
26032021,1148.39,7.534
26032021,1148.44,7.534
26032021,1148.485,7.534
26032021,1148.53,7.534
26032021,1148.58,7.534
26032021,1148.625,7.534
26032021,1148.675,7.534
26032021,1148.72,7.534
26032021,1148.765,7.534
26032021,1148.815,7.534
26032021,1148.86,7.534
26032021,1148.91,7.534
26032021,1148.955,7.532
26032021,1149,7.532
26032021,1149.05,7.534
26032021,1149.095,7.534
26032021,1149.145,7.534
26032021,1149.19,7.534
26032021,1149.235,7.534
26032021,1149.285,7.534
26032021,1149.33,7.531
26032021,1149.38,7.529
26032021,1149.425,7.532
26032021,1149.47,7.534
26032021,1149.52,7.534
26032021,1149.565,7.534
26032021,1149.615,7.534
26032021,1149.66,7.534
26032021,1149.705,7.534
26032021,1149.755,7.534
26032021,1149.8,7.534
26032021,1149.85,7.532
26032021,1149.895,7.529
26032021,1149.94,7.533
26032021,1149.99,7.529
26032021,1150.035,7.526
26032021,1150.085,7.529
26032021,1150.13,7.527
26032021,1150.175,7.528
26032021,1150.225,7.529
26032021,1150.27,7.528
26032021,1150.32,7.527
26032021,1150.365,7.527
26032021,1150.41,7.524
26032021,1150.46,7.524
26032021,1150.505,7.528
26032021,1150.555,7.527
26032021,1150.6,7.524
26032021,1150.645,7.526
26032021,1150.695,7.525
26032021,1150.74,7.522
26032021,1150.79,7.524
26032021,1150.835,7.524
26032021,1150.88,7.522
26032021,1150.93,7.524
26032021,1150.975,7.523
26032021,1151.025,7.524
26032021,1151.07,7.524
26032021,1151.115,7.524
26032021,1151.165,7.522
26032021,1151.21,7.522
26032021,1151.26,7.524
26032021,1151.305,7.524
26032021,1151.35,7.524
26032021,1151.4,7.524
26032021,1151.445,7.522
26032021,1151.495,7.522
26032021,1151.54,7.524
26032021,1151.585,7.524
26032021,1151.635,7.524
26032021,1151.68,7.524
26032021,1151.73,7.524
26032021,1151.775,7.524
26032021,1151.82,7.521
26032021,1151.87,7.524
26032021,1151.915,7.524
26032021,1151.965,7.524
26032021,1152.01,7.522
26032021,1152.055,7.52
26032021,1152.105,7.515
26032021,1152.15,7.515
26032021,1152.2,7.518
26032021,1152.245,7.52
26032021,1152.29,7.517
26032021,1152.34,7.518
26032021,1152.385,7.522
26032021,1152.435,7.522
26032021,1152.48,7.52
26032021,1152.525,7.52
26032021,1152.575,7.523
26032021,1152.62,7.522
26032021,1152.67,7.522
26032021,1152.715,7.524
26032021,1152.76,7.521
26032021,1152.81,7.52
26032021,1152.855,7.524
26032021,1152.905,7.524
26032021,1152.95,7.524
26032021,1152.995,7.524
26032021,1153.045,7.524
26032021,1153.09,7.524
26032021,1153.14,7.527
26032021,1153.185,7.527
26032021,1153.23,7.524
26032021,1153.28,7.52
26032021,1153.325,7.528
26032021,1153.375,7.529
26032021,1153.42,7.529
26032021,1153.465,7.529
26032021,1153.515,7.527
26032021,1153.56,7.524
26032021,1153.61,7.524
26032021,1153.655,7.521
26032021,1153.7,7.527
26032021,1153.75,7.525
26032021,1153.795,7.524
26032021,1153.845,7.524
26032021,1153.89,7.522
26032021,1153.935,7.522
26032021,1153.985,7.524
26032021,1154.03,7.527
26032021,1154.08,7.527
26032021,1154.125,7.524
26032021,1154.17,7.522
26032021,1154.22,7.523
26032021,1154.265,7.522
26032021,1154.315,7.522
26032021,1154.36,7.524
26032021,1154.405,7.524
26032021,1154.455,7.524
26032021,1154.5,7.524
26032021,1154.55,7.524
26032021,1154.595,7.524
26032021,1154.64,7.522
26032021,1154.69,7.522
26032021,1154.735,7.524
26032021,1154.785,7.524
26032021,1154.83,7.524
26032021,1154.875,7.524
26032021,1154.925,7.524
26032021,1154.97,7.524
26032021,1155.02,7.524
26032021,1155.065,7.524
26032021,1155.11,7.528
26032021,1155.16,7.525
26032021,1155.205,7.524
26032021,1155.255,7.524
26032021,1155.3,7.527
26032021,1155.345,7.523
26032021,1155.395,7.525
26032021,1155.44,7.526
26032021,1155.49,7.524
26032021,1155.535,7.524
26032021,1155.58,7.524
26032021,1155.63,7.524
26032021,1155.675,7.524
26032021,1155.725,7.524
26032021,1155.77,7.524
26032021,1155.815,7.524
26032021,1155.865,7.524
26032021,1155.91,7.528
26032021,1155.96,7.522
26032021,1156.005,7.522
26032021,1156.05,7.522
26032021,1156.1,7.523
26032021,1156.145,7.524
26032021,1156.195,7.524
26032021,1156.24,7.524
26032021,1156.285,7.527
26032021,1156.335,7.526
26032021,1156.38,7.524
26032021,1156.43,7.527
26032021,1156.475,7.527
26032021,1156.52,7.522
26032021,1156.57,7.523
26032021,1156.615,7.524
26032021,1156.665,7.522
26032021,1156.71,7.523
26032021,1156.755,7.524
26032021,1156.805,7.524
26032021,1156.85,7.521
26032021,1156.9,7.522
26032021,1156.945,7.524
26032021,1156.99,7.524
26032021,1157.04,7.527
26032021,1157.085,7.527
26032021,1157.135,7.528
26032021,1157.18,7.529
26032021,1157.225,7.524
26032021,1157.275,7.522
26032021,1157.32,7.524
26032021,1157.37,7.527
26032021,1157.415,7.527
26032021,1157.46,7.524
26032021,1157.51,7.524
26032021,1157.555,7.524
26032021,1157.605,7.524
26032021,1157.65,7.524
26032021,1157.695,7.524
26032021,1157.745,7.524
26032021,1157.79,7.521
26032021,1157.84,7.522
26032021,1157.885,7.524
26032021,1157.93,7.524
26032021,1157.98,7.524
26032021,1158.025,7.524
26032021,1158.075,7.524
26032021,1158.12,7.524
26032021,1158.165,7.524
26032021,1158.215,7.524
26032021,1158.26,7.524
26032021,1158.31,7.524
26032021,1158.355,7.524
26032021,1158.4,7.527
26032021,1158.45,7.529
26032021,1158.495,7.526
26032021,1158.545,7.527
26032021,1158.59,7.526
26032021,1158.635,7.527
26032021,1158.685,7.529
26032021,1158.73,7.529
26032021,1158.78,7.529
26032021,1158.825,7.529
26032021,1158.87,7.529
26032021,1158.92,7.524
26032021,1158.965,7.525
26032021,1159.015,7.529
26032021,1159.06,7.524
26032021,1159.105,7.524
26032021,1159.155,7.528
26032021,1159.2,7.521
26032021,1159.25,7.526
26032021,1159.295,7.529
26032021,1159.34,7.526
26032021,1159.39,7.524
26032021,1159.435,7.524
26032021,1159.485,7.524
26032021,1159.53,7.524
26032021,1159.575,7.524
26032021,1159.625,7.524
26032021,1159.67,7.52
26032021,1159.72,7.524
26032021,1159.765,7.524
26032021,1159.81,7.524
26032021,1159.86,7.521
26032021,1159.905,7.522
26032021,1159.955,7.524
26032021,1160,7.524
26032021,1160.045,7.522
26032021,1160.095,7.522
26032021,1160.14,7.524
26032021,1160.19,7.521
26032021,1160.235,7.523
26032021,1160.28,7.524
26032021,1160.33,7.521
26032021,1160.375,7.522
26032021,1160.425,7.524
26032021,1160.47,7.524
26032021,1160.515,7.521
26032021,1160.565,7.522
26032021,1160.61,7.524
26032021,1160.66,7.524
26032021,1160.705,7.524
26032021,1160.75,7.524
26032021,1160.8,7.528
26032021,1160.845,7.529
26032021,1160.895,7.529
26032021,1160.94,7.529
26032021,1160.985,7.529
26032021,1161.035,7.529
26032021,1161.08,7.529
26032021,1161.13,7.533
26032021,1161.175,7.531
26032021,1161.22,7.529
26032021,1161.27,7.529
26032021,1161.315,7.529
26032021,1161.365,7.529
26032021,1161.41,7.529
26032021,1161.455,7.529
26032021,1161.505,7.534
26032021,1161.55,7.53
26032021,1161.6,7.529
26032021,1161.645,7.529
26032021,1161.69,7.529
26032021,1161.74,7.529
26032021,1161.785,7.525
26032021,1161.835,7.527
26032021,1161.88,7.527
26032021,1161.925,7.524
26032021,1161.975,7.524
26032021,1162.02,7.527
26032021,1162.07,7.526
26032021,1162.115,7.528
26032021,1162.16,7.526
26032021,1162.21,7.524
26032021,1162.255,7.52
26032021,1162.305,7.524
26032021,1162.35,7.521
26032021,1162.395,7.523
26032021,1162.445,7.521
26032021,1162.49,7.523
26032021,1162.54,7.524
26032021,1162.585,7.524
26032021,1162.63,7.524
26032021,1162.68,7.521
26032021,1162.725,7.523
26032021,1162.775,7.528
26032021,1162.82,7.522
26032021,1162.865,7.52
26032021,1162.915,7.528
26032021,1162.96,7.524
26032021,1163.01,7.524
26032021,1163.055,7.524
26032021,1163.1,7.527
26032021,1163.15,7.529
26032021,1163.195,7.526
26032021,1163.245,7.524
26032021,1163.29,7.524
26032021,1163.335,7.524
26032021,1163.385,7.527
26032021,1163.43,7.526
26032021,1163.48,7.527
26032021,1163.525,7.526
26032021,1163.57,7.527
26032021,1163.62,7.529
26032021,1163.665,7.526
26032021,1163.715,7.524
26032021,1163.76,7.528
26032021,1163.805,7.526
26032021,1163.855,7.52
26032021,1163.9,7.524
26032021,1163.95,7.524
26032021,1163.995,7.528
26032021,1164.04,7.523
26032021,1164.09,7.522
26032021,1164.135,7.524
26032021,1164.185,7.521
26032021,1164.23,7.527
26032021,1164.275,7.526
26032021,1164.325,7.521
26032021,1164.37,7.524
26032021,1164.42,7.527
26032021,1164.465,7.527
26032021,1164.51,7.521
26032021,1164.56,7.524
26032021,1164.605,7.52
26032021,1164.655,7.523
26032021,1164.7,7.524
26032021,1164.745,7.524
26032021,1164.795,7.524
26032021,1164.84,7.524
26032021,1164.89,7.529
26032021,1164.935,7.523
26032021,1164.98,7.528
26032021,1165.03,7.529
26032021,1165.075,7.525
26032021,1165.125,7.529
26032021,1165.17,7.524
26032021,1165.215,7.529
26032021,1165.265,7.529
26032021,1165.31,7.533
26032021,1165.36,7.528
26032021,1165.405,7.528
26032021,1165.45,7.526
26032021,1165.5,7.524
26032021,1165.545,7.524
26032021,1165.595,7.524
26032021,1165.64,7.524
26032021,1165.685,7.529
26032021,1165.735,7.525
26032021,1165.78,7.524
26032021,1165.83,7.524
26032021,1165.875,7.524
26032021,1165.92,7.521
26032021,1165.97,7.523
26032021,1166.015,7.524
26032021,1166.065,7.524
26032021,1166.11,7.524
26032021,1166.155,7.524
26032021,1166.205,7.524
26032021,1166.25,7.528
26032021,1166.3,7.529
26032021,1166.345,7.529
26032021,1166.39,7.533
26032021,1166.44,7.531
26032021,1166.485,7.532
26032021,1166.535,7.534
26032021,1166.58,7.538
26032021,1166.625,7.535
26032021,1166.675,7.537
26032021,1166.72,7.539
26032021,1166.77,7.539
26032021,1166.815,7.539
26032021,1166.86,7.539
26032021,1166.91,7.539
26032021,1166.955,7.535
26032021,1167.005,7.539
26032021,1167.05,7.537
26032021,1167.095,7.536
26032021,1167.145,7.535
26032021,1167.19,7.539
26032021,1167.24,7.54
26032021,1167.285,7.544
26032021,1167.33,7.544
26032021,1167.38,7.544
26032021,1167.425,7.544
26032021,1167.475,7.544
26032021,1167.52,7.549
26032021,1167.565,7.547
26032021,1167.615,7.546
26032021,1167.66,7.552
26032021,1167.71,7.551
26032021,1167.755,7.552
26032021,1167.8,7.554
26032021,1167.85,7.557
26032021,1167.895,7.559
26032021,1167.945,7.559
26032021,1167.99,7.562
26032021,1168.035,7.56
26032021,1168.085,7.559
26032021,1168.13,7.562
26032021,1168.18,7.563
26032021,1168.225,7.563
26032021,1168.27,7.563
26032021,1168.32,7.566
26032021,1168.365,7.568
26032021,1168.415,7.568
26032021,1168.46,7.568
26032021,1168.505,7.572
26032021,1168.555,7.57
26032021,1168.6,7.568
26032021,1168.65,7.573
26032021,1168.695,7.573
26032021,1168.74,7.569
26032021,1168.79,7.573
26032021,1168.835,7.573
26032021,1168.885,7.573
26032021,1168.93,7.573
26032021,1168.975,7.576
26032021,1169.025,7.578
26032021,1169.07,7.578
26032021,1169.12,7.578
26032021,1169.165,7.578
26032021,1169.21,7.582
26032021,1169.26,7.583
26032021,1169.305,7.583
26032021,1169.355,7.588
26032021,1169.4,7.585
26032021,1169.445,7.583
26032021,1169.495,7.586
26032021,1169.54,7.588
26032021,1169.59,7.588
26032021,1169.635,7.583
26032021,1169.68,7.587
26032021,1169.73,7.584
26032021,1169.775,7.587
26032021,1169.825,7.591
26032021,1169.87,7.588
26032021,1169.915,7.591
26032021,1169.965,7.593
26032021,1170.01,7.593
26032021,1170.06,7.593
26032021,1170.105,7.593
26032021,1170.15,7.593
26032021,1170.2,7.593
26032021,1170.245,7.588
26032021,1170.295,7.593
26032021,1170.34,7.593
26032021,1170.385,7.593
26032021,1170.435,7.596
26032021,1170.48,7.598
26032021,1170.53,7.598
26032021,1170.575,7.598
26032021,1170.62,7.602
26032021,1170.67,7.599
26032021,1170.715,7.598
26032021,1170.765,7.598
26032021,1170.81,7.598
26032021,1170.855,7.598
26032021,1170.905,7.598
26032021,1170.95,7.602
26032021,1171,7.603
26032021,1171.045,7.603
26032021,1171.09,7.603
26032021,1171.14,7.603
26032021,1171.185,7.606
26032021,1171.235,7.607
26032021,1171.28,7.607
26032021,1171.325,7.607
26032021,1171.375,7.604
26032021,1171.42,7.603
26032021,1171.47,7.606
26032021,1171.515,7.604
26032021,1171.56,7.606
26032021,1171.61,7.607
26032021,1171.655,7.607
26032021,1171.705,7.607
26032021,1171.75,7.603
26032021,1171.795,7.607
26032021,1171.845,7.607
26032021,1171.89,7.607
26032021,1171.94,7.604
26032021,1171.985,7.607
26032021,1172.03,7.612
26032021,1172.08,7.608
26032021,1172.125,7.611
26032021,1172.175,7.612
26032021,1172.22,7.617
26032021,1172.265,7.613
26032021,1172.315,7.612
26032021,1172.36,7.612
26032021,1172.41,7.612
26032021,1172.455,7.616
26032021,1172.5,7.613
26032021,1172.55,7.617
26032021,1172.595,7.617
26032021,1172.645,7.617
26032021,1172.69,7.617
26032021,1172.735,7.617
26032021,1172.785,7.617
26032021,1172.83,7.617
26032021,1172.88,7.617
26032021,1172.925,7.617
26032021,1172.97,7.617
26032021,1173.02,7.612
26032021,1173.065,7.617
26032021,1173.115,7.61
26032021,1173.16,7.616
26032021,1173.205,7.614
26032021,1173.255,7.608
26032021,1173.3,7.607
26032021,1173.35,7.607
26032021,1173.395,7.612
26032021,1173.44,7.609
26032021,1173.49,7.607
26032021,1173.535,7.611
26032021,1173.585,7.612
26032021,1173.63,7.607
26032021,1173.675,7.613
26032021,1173.725,7.617
26032021,1173.77,7.617
26032021,1173.82,7.617
26032021,1173.865,7.617
26032021,1173.91,7.617
26032021,1173.96,7.614
26032021,1174.005,7.616
26032021,1174.055,7.617
26032021,1174.1,7.614
26032021,1174.145,7.612
26032021,1174.195,7.616
26032021,1174.24,7.617
26032021,1174.29,7.617
26032021,1174.335,7.614
26032021,1174.38,7.612
26032021,1174.43,7.617
26032021,1174.475,7.617
26032021,1174.525,7.617
26032021,1174.57,7.617
26032021,1174.615,7.617
26032021,1174.665,7.617
26032021,1174.71,7.617
26032021,1174.76,7.617
26032021,1174.805,7.617
26032021,1174.85,7.612
26032021,1174.9,7.608
26032021,1174.945,7.607
26032021,1174.995,7.607
26032021,1175.04,7.612
26032021,1175.085,7.612
26032021,1175.135,7.612
26032021,1175.18,7.608
26032021,1175.23,7.612
26032021,1175.275,7.609
26032021,1175.32,7.607
26032021,1175.37,7.607
26032021,1175.415,7.603
26032021,1175.465,7.607
26032021,1175.51,7.607
26032021,1175.555,7.607
26032021,1175.605,7.607
26032021,1175.65,7.607
26032021,1175.7,7.604
26032021,1175.745,7.607
26032021,1175.79,7.607
26032021,1175.84,7.607
26032021,1175.885,7.607
26032021,1175.935,7.604
26032021,1175.98,7.607
26032021,1176.025,7.603
26032021,1176.075,7.607
26032021,1176.12,7.607
26032021,1176.17,7.603
26032021,1176.215,7.603
26032021,1176.26,7.603
26032021,1176.31,7.603
26032021,1176.355,7.603
26032021,1176.405,7.599
26032021,1176.45,7.598
26032021,1176.495,7.601
26032021,1176.545,7.603
26032021,1176.59,7.598
26032021,1176.64,7.598
26032021,1176.685,7.598
26032021,1176.73,7.593
26032021,1176.78,7.593
26032021,1176.825,7.596
26032021,1176.875,7.598
26032021,1176.92,7.595
26032021,1176.965,7.593
26032021,1177.015,7.596
26032021,1177.06,7.598
26032021,1177.11,7.593
26032021,1177.155,7.593
26032021,1177.2,7.593
26032021,1177.25,7.588
26032021,1177.295,7.593
26032021,1177.345,7.593
26032021,1177.39,7.593
26032021,1177.435,7.589
26032021,1177.485,7.593
26032021,1177.53,7.593
26032021,1177.58,7.593
26032021,1177.625,7.589
26032021,1177.67,7.588
26032021,1177.72,7.588
26032021,1177.765,7.583
26032021,1177.815,7.583
26032021,1177.86,7.583
26032021,1177.905,7.583
26032021,1177.955,7.579
26032021,1178,7.578
26032021,1178.05,7.574
26032021,1178.095,7.573
26032021,1178.14,7.569
26032021,1178.19,7.568
26032021,1178.235,7.563
26032021,1178.285,7.563
26032021,1178.33,7.563
26032021,1178.375,7.555
26032021,1178.425,7.557
26032021,1178.47,7.554
26032021,1178.52,7.554
26032021,1178.565,7.554
26032021,1178.61,7.55
26032021,1178.66,7.545
26032021,1178.705,7.548
26032021,1178.755,7.549
26032021,1178.8,7.545
26032021,1178.845,7.544
26032021,1178.895,7.54
26032021,1178.94,7.539
26032021,1178.99,7.543
26032021,1179.035,7.54
26032021,1179.08,7.535
26032021,1179.13,7.538
26032021,1179.175,7.529
26032021,1179.225,7.534
26032021,1179.27,7.534
26032021,1179.315,7.53
26032021,1179.365,7.533
26032021,1179.41,7.531
26032021,1179.46,7.533
26032021,1179.505,7.53
26032021,1179.55,7.534
26032021,1179.6,7.534
26032021,1179.645,7.531
26032021,1179.695,7.529
26032021,1179.74,7.529
26032021,1179.785,7.533
26032021,1179.835,7.531
26032021,1179.88,7.529
26032021,1179.93,7.529
26032021,1179.975,7.529
26032021,1180.02,7.529
26032021,1180.07,7.529
26032021,1180.115,7.529
26032021,1180.165,7.529
26032021,1180.21,7.521
26032021,1180.255,7.527
26032021,1180.305,7.524
26032021,1180.35,7.521
26032021,1180.4,7.52
26032021,1180.445,7.523
26032021,1180.49,7.516
26032021,1180.54,7.524
26032021,1180.585,7.515
26032021,1180.635,7.52
26032021,1180.68,7.52
26032021,1180.725,7.515
26032021,1180.775,7.518
26032021,1180.82,7.515
26032021,1180.87,7.52
26032021,1180.915,7.52
26032021,1180.96,7.52
26032021,1181.01,7.52
26032021,1181.055,7.52
26032021,1181.105,7.52
26032021,1181.15,7.52
26032021,1181.195,7.52
26032021,1181.245,7.524
26032021,1181.29,7.52
26032021,1181.34,7.524
26032021,1181.385,7.524
26032021,1181.43,7.524
26032021,1181.48,7.524
26032021,1181.525,7.521
26032021,1181.575,7.524
26032021,1181.62,7.524
26032021,1181.665,7.524
26032021,1181.715,7.524
26032021,1181.76,7.524
26032021,1181.81,7.524
26032021,1181.855,7.524
26032021,1181.9,7.524
26032021,1181.95,7.521
26032021,1181.995,7.523
26032021,1182.045,7.521
26032021,1182.09,7.524
26032021,1182.135,7.524
26032021,1182.185,7.524
26032021,1182.23,7.524
26032021,1182.28,7.524
26032021,1182.325,7.521
26032021,1182.37,7.523
26032021,1182.42,7.524
26032021,1182.465,7.521
26032021,1182.515,7.523
26032021,1182.56,7.524
26032021,1182.605,7.52
26032021,1182.655,7.52
26032021,1182.7,7.52
26032021,1182.75,7.524
26032021,1182.795,7.524
26032021,1182.84,7.521
26032021,1182.89,7.524
26032021,1182.935,7.524
26032021,1182.985,7.524
26032021,1183.03,7.524
26032021,1183.075,7.529
26032021,1183.125,7.529
26032021,1183.17,7.525
26032021,1183.22,7.524
26032021,1183.265,7.525
26032021,1183.31,7.529
26032021,1183.36,7.525
26032021,1183.405,7.529
26032021,1183.455,7.529
26032021,1183.5,7.529
26032021,1183.545,7.526
26032021,1183.595,7.524
26032021,1183.64,7.521
26032021,1183.69,7.524
26032021,1183.735,7.524
26032021,1183.78,7.524
26032021,1183.83,7.524
26032021,1183.875,7.524
26032021,1183.925,7.524
26032021,1183.97,7.52
26032021,1184.015,7.52
26032021,1184.065,7.524
26032021,1184.11,7.524
26032021,1184.16,7.52
26032021,1184.205,7.52
26032021,1184.25,7.52
26032021,1184.3,7.52
26032021,1184.345,7.52
26032021,1184.395,7.52
26032021,1184.44,7.52
26032021,1184.485,7.52
26032021,1184.535,7.52
26032021,1184.58,7.515
26032021,1184.63,7.515
26032021,1184.675,7.52
26032021,1184.72,7.524
26032021,1184.77,7.52
26032021,1184.815,7.52
26032021,1184.865,7.523
26032021,1184.91,7.516
26032021,1184.955,7.524
26032021,1185.005,7.524
26032021,1185.05,7.524
26032021,1185.1,7.521
26032021,1185.145,7.524
26032021,1185.19,7.52
26032021,1185.24,7.52
26032021,1185.285,7.52
26032021,1185.335,7.52
26032021,1185.38,7.524
26032021,1185.425,7.521
26032021,1185.475,7.515
26032021,1185.52,7.518
26032021,1185.57,7.52
26032021,1185.615,7.52
26032021,1185.66,7.515
26032021,1185.71,7.519
26032021,1185.755,7.516
26032021,1185.805,7.52
26032021,1185.85,7.52
26032021,1185.895,7.52
26032021,1185.945,7.52
26032021,1185.99,7.524
26032021,1186.04,7.52
26032021,1186.085,7.521
26032021,1186.13,7.524
26032021,1186.18,7.52
26032021,1186.225,7.524
26032021,1186.275,7.524
26032021,1186.32,7.524
26032021,1186.365,7.524
26032021,1186.415,7.524
26032021,1186.46,7.524
26032021,1186.51,7.529
26032021,1186.555,7.526
26032021,1186.6,7.524
26032021,1186.65,7.524
26032021,1186.695,7.524
26032021,1186.745,7.524
26032021,1186.79,7.524
26032021,1186.835,7.524
26032021,1186.885,7.524
26032021,1186.93,7.524
26032021,1186.98,7.52
26032021,1187.025,7.52
26032021,1187.07,7.52
26032021,1187.12,7.523
26032021,1187.165,7.528
26032021,1187.215,7.529
26032021,1187.26,7.524
26032021,1187.305,7.524
26032021,1187.355,7.524
26032021,1187.4,7.524
26032021,1187.45,7.524
26032021,1187.495,7.524
26032021,1187.54,7.524
26032021,1187.59,7.524
26032021,1187.635,7.524
26032021,1187.685,7.524
26032021,1187.73,7.524
26032021,1187.775,7.524
26032021,1187.825,7.524
26032021,1187.87,7.521
26032021,1187.92,7.524
26032021,1187.965,7.524
26032021,1188.01,7.524
26032021,1188.06,7.52
26032021,1188.105,7.524
26032021,1188.155,7.524
26032021,1188.2,7.524
26032021,1188.245,7.52
26032021,1188.295,7.524
26032021,1188.34,7.524
26032021,1188.39,7.524
26032021,1188.435,7.524
26032021,1188.48,7.524
26032021,1188.53,7.52
26032021,1188.575,7.524
26032021,1188.625,7.524
26032021,1188.67,7.524
26032021,1188.715,7.524
26032021,1188.765,7.524
26032021,1188.81,7.521
26032021,1188.86,7.524
26032021,1188.905,7.524
26032021,1188.95,7.524
26032021,1189,7.524
26032021,1189.045,7.52
26032021,1189.095,7.52
26032021,1189.14,7.524
26032021,1189.185,7.524
26032021,1189.235,7.524
26032021,1189.28,7.524
26032021,1189.33,7.521
26032021,1189.375,7.52
26032021,1189.42,7.52
26032021,1189.47,7.52
26032021,1189.515,7.524
26032021,1189.565,7.52
26032021,1189.61,7.524
26032021,1189.655,7.524
26032021,1189.705,7.524
26032021,1189.75,7.524
26032021,1189.8,7.524
26032021,1189.845,7.52
26032021,1189.89,7.525
26032021,1189.94,7.529
26032021,1189.985,7.529
26032021,1190.035,7.529
26032021,1190.08,7.529
26032021,1190.125,7.529
26032021,1190.175,7.529
26032021,1190.22,7.53
26032021,1190.27,7.533
26032021,1190.315,7.529
26032021,1190.36,7.529
26032021,1190.41,7.534
26032021,1190.455,7.534
26032021,1190.505,7.53
26032021,1190.55,7.533
26032021,1190.595,7.53
26032021,1190.645,7.529
26032021,1190.69,7.529
26032021,1190.74,7.529
26032021,1190.785,7.524
26032021,1190.83,7.524
26032021,1190.88,7.524
26032021,1190.925,7.52
26032021,1190.975,7.524
26032021,1191.02,7.524
26032021,1191.065,7.524
26032021,1191.115,7.524
26032021,1191.16,7.524
26032021,1191.21,7.524
26032021,1191.255,7.524
26032021,1191.3,7.524
26032021,1191.35,7.524
26032021,1191.395,7.524
26032021,1191.445,7.524
26032021,1191.49,7.52
26032021,1191.535,7.52
26032021,1191.585,7.529
26032021,1191.63,7.529
26032021,1191.68,7.525
26032021,1191.725,7.524
26032021,1191.77,7.529
26032021,1191.82,7.525
26032021,1191.865,7.528
26032021,1191.915,7.529
26032021,1191.96,7.529
26032021,1192.005,7.525
26032021,1192.055,7.528
26032021,1192.1,7.529
26032021,1192.15,7.529
26032021,1192.195,7.525
26032021,1192.24,7.533
26032021,1192.29,7.534
26032021,1192.335,7.534
26032021,1192.385,7.534
26032021,1192.43,7.534
26032021,1192.475,7.534
26032021,1192.525,7.533
26032021,1192.57,7.529
26032021,1192.62,7.529
26032021,1192.665,7.528
26032021,1192.71,7.525
26032021,1192.76,7.528
26032021,1192.805,7.524
26032021,1192.855,7.525
26032021,1192.9,7.529
26032021,1192.945,7.529
26032021,1192.995,7.534
26032021,1193.04,7.534
26032021,1193.09,7.534
26032021,1193.135,7.534
26032021,1193.18,7.534
26032021,1193.23,7.539
26032021,1193.275,7.539
26032021,1193.325,7.539
26032021,1193.37,7.535
26032021,1193.415,7.538
26032021,1193.465,7.544
26032021,1193.51,7.539
26032021,1193.56,7.549
26032021,1193.605,7.548
26032021,1193.65,7.545
26032021,1193.7,7.549
26032021,1193.745,7.549
26032021,1193.795,7.549
26032021,1193.84,7.553
26032021,1193.885,7.549
26032021,1193.935,7.553
26032021,1193.98,7.554
26032021,1194.03,7.554
26032021,1194.075,7.554
26032021,1194.12,7.554
26032021,1194.17,7.549
26032021,1194.215,7.554
26032021,1194.265,7.554
26032021,1194.31,7.554
26032021,1194.355,7.55
26032021,1194.405,7.554
26032021,1194.45,7.558
26032021,1194.5,7.554
26032021,1194.545,7.558
26032021,1194.59,7.554
26032021,1194.64,7.559
26032021,1194.685,7.559
26032021,1194.735,7.558
26032021,1194.78,7.554
26032021,1194.825,7.554
26032021,1194.875,7.554
26032021,1194.92,7.554
26032021,1194.97,7.554
26032021,1195.015,7.549
26032021,1195.06,7.553
26032021,1195.11,7.559
26032021,1195.155,7.559
26032021,1195.205,7.554
26032021,1195.25,7.554
26032021,1195.295,7.554
26032021,1195.345,7.554
26032021,1195.39,7.554
26032021,1195.44,7.555
26032021,1195.485,7.558
26032021,1195.53,7.554
26032021,1195.58,7.554
26032021,1195.625,7.554
26032021,1195.675,7.555
26032021,1195.72,7.557
26032021,1195.765,7.554
26032021,1195.815,7.554
26032021,1195.86,7.554
26032021,1195.91,7.549
26032021,1195.955,7.554
26032021,1196,7.554
26032021,1196.05,7.553
26032021,1196.095,7.55
26032021,1196.145,7.554
26032021,1196.19,7.554
26032021,1196.235,7.549
26032021,1196.285,7.553
26032021,1196.33,7.553
26032021,1196.38,7.549
26032021,1196.425,7.549
26032021,1196.47,7.549
26032021,1196.52,7.554
26032021,1196.565,7.554
26032021,1196.615,7.554
26032021,1196.66,7.554
26032021,1196.705,7.554
26032021,1196.755,7.553
26032021,1196.8,7.55
26032021,1196.85,7.553
26032021,1196.895,7.55
26032021,1196.94,7.553
26032021,1196.99,7.554
26032021,1197.035,7.554
26032021,1197.085,7.554
26032021,1197.13,7.554
26032021,1197.175,7.554
26032021,1197.225,7.554
26032021,1197.27,7.553
26032021,1197.32,7.549
26032021,1197.365,7.554
26032021,1197.41,7.554
26032021,1197.46,7.552
26032021,1197.505,7.55
26032021,1197.555,7.553
26032021,1197.6,7.554
26032021,1197.645,7.558
26032021,1197.695,7.554
26032021,1197.74,7.554
26032021,1197.79,7.554
26032021,1197.835,7.554
26032021,1197.88,7.554
26032021,1197.93,7.553
26032021,1197.975,7.55
26032021,1198.025,7.554
26032021,1198.07,7.554
26032021,1198.115,7.554
26032021,1198.165,7.554
26032021,1198.21,7.554
26032021,1198.26,7.554
26032021,1198.305,7.549
26032021,1198.35,7.553
26032021,1198.4,7.554
26032021,1198.445,7.554
26032021,1198.495,7.554
26032021,1198.54,7.554
26032021,1198.585,7.553
26032021,1198.635,7.55
26032021,1198.68,7.553
26032021,1198.73,7.554
26032021,1198.775,7.554
26032021,1198.82,7.554
26032021,1198.87,7.554
26032021,1198.915,7.55
26032021,1198.965,7.554
26032021,1199.01,7.552
26032021,1199.055,7.55
26032021,1199.105,7.554
26032021,1199.15,7.554
26032021,1199.2,7.554
26032021,1199.245,7.554
26032021,1199.29,7.554
26032021,1199.34,7.554
26032021,1199.385,7.553
26032021,1199.435,7.55
26032021,1199.48,7.552
26032021,1199.525,7.55
26032021,1199.575,7.553
26032021,1199.62,7.554
26032021,1199.67,7.549
26032021,1199.715,7.544
26032021,1199.76,7.549
26032021,1199.81,7.549
26032021,1199.855,7.549
26032021,1199.905,7.549
26032021,1199.95,7.548
26032021,1199.995,7.545
26032021,1200.045,7.549
26032021,1200.09,7.549
26032021,1200.14,7.547
26032021,1200.185,7.546
26032021,1200.23,7.549
26032021,1200.28,7.548
26032021,1200.325,7.545
26032021,1200.375,7.544
26032021,1200.42,7.548
26032021,1200.465,7.549
26032021,1200.515,7.549
26032021,1200.56,7.553
26032021,1200.61,7.545
26032021,1200.655,7.548
26032021,1200.7,7.545
26032021,1200.75,7.549
26032021,1200.795,7.549
26032021,1200.845,7.549
26032021,1200.89,7.549
26032021,1200.935,7.549
26032021,1200.985,7.549
26032021,1201.03,7.547
26032021,1201.08,7.546
26032021,1201.125,7.549
26032021,1201.17,7.549
26032021,1201.22,7.549
26032021,1201.265,7.549
26032021,1201.315,7.549
26032021,1201.36,7.549
26032021,1201.405,7.549
26032021,1201.455,7.549
26032021,1201.5,7.549
26032021,1201.55,7.549
26032021,1201.595,7.544
26032021,1201.64,7.545
26032021,1201.69,7.548
26032021,1201.735,7.549
26032021,1201.785,7.549
26032021,1201.83,7.549
26032021,1201.875,7.549
26032021,1201.925,7.549
26032021,1201.97,7.549
26032021,1202.02,7.549
26032021,1202.065,7.549
26032021,1202.11,7.547
26032021,1202.16,7.544
26032021,1202.205,7.544
26032021,1202.255,7.549
26032021,1202.3,7.549
26032021,1202.345,7.549
26032021,1202.395,7.549
26032021,1202.44,7.549
26032021,1202.49,7.549
26032021,1202.535,7.544
26032021,1202.58,7.548
26032021,1202.63,7.549
26032021,1202.675,7.549
26032021,1202.725,7.549
26032021,1202.77,7.549
26032021,1202.815,7.549
26032021,1202.865,7.544
26032021,1202.91,7.548
26032021,1202.96,7.545
26032021,1203.005,7.549
26032021,1203.05,7.549
26032021,1203.1,7.549
26032021,1203.145,7.549
26032021,1203.195,7.539
26032021,1203.24,7.539
26032021,1203.285,7.544
26032021,1203.335,7.545
26032021,1203.38,7.549
26032021,1203.43,7.549
26032021,1203.475,7.549
26032021,1203.52,7.545
26032021,1203.57,7.549
26032021,1203.615,7.544
26032021,1203.665,7.549
26032021,1203.71,7.549
26032021,1203.755,7.545
26032021,1203.805,7.549
26032021,1203.85,7.549
26032021,1203.9,7.549
26032021,1203.945,7.549
26032021,1203.99,7.544
26032021,1204.04,7.544
26032021,1204.085,7.544
26032021,1204.135,7.548
26032021,1204.18,7.548
26032021,1204.225,7.545
26032021,1204.275,7.548
26032021,1204.32,7.549
26032021,1204.37,7.549
26032021,1204.415,7.549
26032021,1204.46,7.549
26032021,1204.51,7.549
26032021,1204.555,7.548
26032021,1204.605,7.544
26032021,1204.65,7.549
26032021,1204.695,7.55
26032021,1204.745,7.554
26032021,1204.79,7.553
26032021,1204.84,7.549
26032021,1204.885,7.554
26032021,1204.93,7.554
26032021,1204.98,7.553
26032021,1205.025,7.55
26032021,1205.075,7.553
26032021,1205.12,7.55
26032021,1205.165,7.553
26032021,1205.215,7.554
26032021,1205.26,7.554
26032021,1205.31,7.554
26032021,1205.355,7.554
26032021,1205.4,7.554
26032021,1205.45,7.554
26032021,1205.495,7.553
26032021,1205.545,7.549
26032021,1205.59,7.554
26032021,1205.635,7.554
26032021,1205.685,7.549
26032021,1205.73,7.549
26032021,1205.78,7.554
26032021,1205.825,7.554
26032021,1205.87,7.554
26032021,1205.92,7.554
26032021,1205.965,7.554
26032021,1206.015,7.554
26032021,1206.06,7.554
26032021,1206.105,7.553
26032021,1206.155,7.549
26032021,1206.2,7.549
26032021,1206.25,7.55
26032021,1206.295,7.553
26032021,1206.34,7.545
26032021,1206.39,7.548
26032021,1206.435,7.549
26032021,1206.485,7.549
26032021,1206.53,7.549
26032021,1206.575,7.549
26032021,1206.625,7.549
26032021,1206.67,7.549
26032021,1206.72,7.549
26032021,1206.765,7.551
26032021,1206.81,7.552
26032021,1206.86,7.549
26032021,1206.905,7.549
26032021,1206.955,7.549
26032021,1207,7.549
26032021,1207.045,7.549
26032021,1207.095,7.545
26032021,1207.14,7.549
26032021,1207.19,7.549
26032021,1207.235,7.553
26032021,1207.28,7.554
26032021,1207.33,7.554
26032021,1207.375,7.554
26032021,1207.425,7.554
26032021,1207.47,7.554
26032021,1207.515,7.552
26032021,1207.565,7.549
26032021,1207.61,7.55
26032021,1207.66,7.553
26032021,1207.705,7.553
26032021,1207.75,7.549
26032021,1207.8,7.557
26032021,1207.845,7.554
26032021,1207.895,7.554
26032021,1207.94,7.554
26032021,1207.985,7.554
26032021,1208.035,7.554
26032021,1208.08,7.553
26032021,1208.13,7.549
26032021,1208.175,7.549
26032021,1208.22,7.549
26032021,1208.27,7.553
26032021,1208.315,7.55
26032021,1208.365,7.552
26032021,1208.41,7.548
26032021,1208.455,7.544
26032021,1208.505,7.554
26032021,1208.55,7.552
26032021,1208.6,7.55
26032021,1208.645,7.553
26032021,1208.69,7.549
26032021,1208.74,7.554
26032021,1208.785,7.553
26032021,1208.835,7.549
26032021,1208.88,7.554
26032021,1208.925,7.554
26032021,1208.975,7.554
26032021,1209.02,7.554
26032021,1209.07,7.553
26032021,1209.115,7.55
26032021,1209.16,7.554
26032021,1209.21,7.554
26032021,1209.255,7.554
26032021,1209.305,7.554
26032021,1209.35,7.554
26032021,1209.395,7.554
26032021,1209.445,7.553
26032021,1209.49,7.549
26032021,1209.54,7.55
26032021,1209.585,7.554
26032021,1209.63,7.554
26032021,1209.68,7.553
26032021,1209.725,7.55
26032021,1209.775,7.554
26032021,1209.82,7.55
26032021,1209.865,7.553
26032021,1209.915,7.554
26032021,1209.96,7.554
26032021,1210.01,7.554
26032021,1210.055,7.552
26032021,1210.1,7.55
26032021,1210.15,7.554
26032021,1210.195,7.552
26032021,1210.245,7.551
26032021,1210.29,7.552
26032021,1210.335,7.55
26032021,1210.385,7.553
26032021,1210.43,7.558
26032021,1210.48,7.554
26032021,1210.525,7.554
26032021,1210.57,7.558
26032021,1210.62,7.554
26032021,1210.665,7.554
26032021,1210.715,7.554
26032021,1210.76,7.554
26032021,1210.805,7.55
26032021,1210.855,7.554
26032021,1210.9,7.554
26032021,1210.95,7.554
26032021,1210.995,7.554
26032021,1211.04,7.554
26032021,1211.09,7.554
26032021,1211.135,7.554
26032021,1211.185,7.554
26032021,1211.23,7.554
26032021,1211.275,7.554
26032021,1211.325,7.55
26032021,1211.37,7.554
26032021,1211.42,7.554
26032021,1211.465,7.554
26032021,1211.51,7.554
26032021,1211.56,7.55
26032021,1211.605,7.553
26032021,1211.655,7.554
26032021,1211.7,7.554
26032021,1211.745,7.554
26032021,1211.795,7.554
26032021,1211.84,7.554
26032021,1211.89,7.552
26032021,1211.935,7.551
26032021,1211.98,7.554
26032021,1212.03,7.552
26032021,1212.075,7.55
26032021,1212.125,7.554
26032021,1212.17,7.553
26032021,1212.215,7.549
26032021,1212.265,7.554
26032021,1212.31,7.554
26032021,1212.36,7.554
26032021,1212.405,7.558
26032021,1212.45,7.554
26032021,1212.5,7.554
26032021,1212.545,7.554
26032021,1212.595,7.554
26032021,1212.64,7.555
26032021,1212.685,7.558
26032021,1212.735,7.555
26032021,1212.78,7.558
26032021,1212.83,7.553
26032021,1212.875,7.549
26032021,1212.92,7.556
26032021,1212.97,7.559
26032021,1213.015,7.559
26032021,1213.065,7.559
26032021,1213.11,7.557
26032021,1213.155,7.554
26032021,1213.205,7.559
26032021,1213.25,7.558
26032021,1213.3,7.554
26032021,1213.345,7.554
26032021,1213.39,7.554
26032021,1213.44,7.554
26032021,1213.485,7.552
26032021,1213.535,7.55
26032021,1213.58,7.554
26032021,1213.625,7.553
26032021,1213.675,7.549
26032021,1213.72,7.554
26032021,1213.77,7.554
26032021,1213.815,7.555
26032021,1213.86,7.558
26032021,1213.91,7.553
26032021,1213.955,7.549
26032021,1214.005,7.554
26032021,1214.05,7.554
26032021,1214.095,7.55
26032021,1214.145,7.554
26032021,1214.19,7.554
26032021,1214.24,7.549
26032021,1214.285,7.549
26032021,1214.33,7.559
26032021,1214.38,7.561
26032021,1214.425,7.552
26032021,1214.475,7.549
26032021,1214.52,7.549
26032021,1214.565,7.558
26032021,1214.615,7.554
26032021,1214.66,7.559
26032021,1214.71,7.559
26032021,1214.755,7.559
26032021,1214.8,7.558
26032021,1214.85,7.555
26032021,1214.895,7.559
26032021,1214.945,7.559
26032021,1214.99,7.559
26032021,1215.035,7.559
26032021,1215.085,7.559
26032021,1215.13,7.559
26032021,1215.18,7.559
26032021,1215.225,7.559
26032021,1215.27,7.557
26032021,1215.32,7.554
26032021,1215.365,7.559
26032021,1215.415,7.559
26032021,1215.46,7.559
26032021,1215.505,7.558
26032021,1215.555,7.554
26032021,1215.6,7.559
26032021,1215.65,7.559
26032021,1215.695,7.559
26032021,1215.74,7.559
26032021,1215.79,7.559
26032021,1215.835,7.559
26032021,1215.885,7.559
26032021,1215.93,7.559
26032021,1215.975,7.559
26032021,1216.025,7.559
26032021,1216.07,7.559
26032021,1216.12,7.559
26032021,1216.165,7.563
26032021,1216.21,7.563
26032021,1216.26,7.563
26032021,1216.305,7.563
26032021,1216.355,7.563
26032021,1216.4,7.563
26032021,1216.445,7.563
26032021,1216.495,7.563
26032021,1216.54,7.56
26032021,1216.59,7.563
26032021,1216.635,7.561
26032021,1216.68,7.568
26032021,1216.73,7.568
26032021,1216.775,7.568
26032021,1216.825,7.568
26032021,1216.87,7.57
26032021,1216.915,7.573
26032021,1216.965,7.573
26032021,1217.01,7.573
26032021,1217.06,7.572
26032021,1217.105,7.568
26032021,1217.15,7.573
26032021,1217.2,7.573
26032021,1217.245,7.577
26032021,1217.295,7.574
26032021,1217.34,7.578
26032021,1217.385,7.578
26032021,1217.435,7.578
26032021,1217.48,7.579
26032021,1217.53,7.583
26032021,1217.575,7.583
26032021,1217.62,7.583
26032021,1217.67,7.581
26032021,1217.715,7.581
26032021,1217.765,7.588
26032021,1217.81,7.586
26032021,1217.855,7.584
26032021,1217.905,7.591
26032021,1217.95,7.588
26032021,1218,7.588
26032021,1218.045,7.588
26032021,1218.09,7.59
26032021,1218.14,7.594
26032021,1218.185,7.598
26032021,1218.235,7.598
26032021,1218.28,7.598
26032021,1218.325,7.596
26032021,1218.375,7.593
26032021,1218.42,7.597
26032021,1218.47,7.603
26032021,1218.515,7.6
26032021,1218.56,7.6
26032021,1218.61,7.607
26032021,1218.655,7.604
26032021,1218.705,7.607
26032021,1218.75,7.606
26032021,1218.795,7.603
26032021,1218.845,7.612
26032021,1218.89,7.612
26032021,1218.94,7.609
26032021,1218.985,7.612
26032021,1219.03,7.616
26032021,1219.08,7.612
26032021,1219.125,7.617
26032021,1219.175,7.617
26032021,1219.22,7.617
26032021,1219.265,7.619
26032021,1219.315,7.622
26032021,1219.36,7.622
26032021,1219.41,7.617
26032021,1219.455,7.617
26032021,1219.5,7.621
26032021,1219.55,7.618
26032021,1219.595,7.621
26032021,1219.645,7.618
26032021,1219.69,7.622
26032021,1219.735,7.62
26032021,1219.785,7.619
26032021,1219.83,7.622
26032021,1219.88,7.62
26032021,1219.925,7.619
26032021,1219.97,7.622
26032021,1220.02,7.623
26032021,1220.065,7.627
26032021,1220.115,7.624
26032021,1220.16,7.625
26032021,1220.205,7.622
26032021,1220.255,7.624
26032021,1220.3,7.627
26032021,1220.35,7.628
26032021,1220.395,7.632
26032021,1220.44,7.629
26032021,1220.49,7.631
26032021,1220.535,7.627
26032021,1220.585,7.632
26032021,1220.63,7.632
26032021,1220.675,7.632
26032021,1220.725,7.632
26032021,1220.77,7.632
26032021,1220.82,7.632
26032021,1220.865,7.632
26032021,1220.91,7.632
26032021,1220.96,7.632
26032021,1221.005,7.632
26032021,1221.055,7.636
26032021,1221.1,7.632
26032021,1221.145,7.632
26032021,1221.195,7.632
26032021,1221.24,7.634
26032021,1221.29,7.635
26032021,1221.335,7.632
26032021,1221.38,7.632
26032021,1221.43,7.632
26032021,1221.475,7.637
26032021,1221.525,7.637
26032021,1221.57,7.637
26032021,1221.615,7.635
26032021,1221.665,7.629
26032021,1221.71,7.627
26032021,1221.76,7.627
26032021,1221.805,7.63
26032021,1221.85,7.629
26032021,1221.9,7.629
26032021,1221.945,7.627
26032021,1221.995,7.627
26032021,1222.04,7.628
26032021,1222.085,7.632
26032021,1222.135,7.63
26032021,1222.18,7.629
26032021,1222.23,7.628
26032021,1222.275,7.622
26032021,1222.32,7.627
26032021,1222.37,7.627
26032021,1222.415,7.627
26032021,1222.465,7.627
26032021,1222.51,7.627
26032021,1222.555,7.627
26032021,1222.605,7.629
26032021,1222.65,7.632
26032021,1222.7,7.627
26032021,1222.745,7.626
26032021,1222.79,7.622
26032021,1222.84,7.624
26032021,1222.885,7.627
26032021,1222.935,7.625
26032021,1222.98,7.625
26032021,1223.025,7.632
26032021,1223.075,7.631
26032021,1223.12,7.627
26032021,1223.17,7.622
26032021,1223.215,7.623
26032021,1223.26,7.628
26032021,1223.31,7.632
26032021,1223.355,7.63
26032021,1223.405,7.627
26032021,1223.45,7.625
26032021,1223.495,7.623
26032021,1223.545,7.627
26032021,1223.59,7.627
26032021,1223.64,7.627
26032021,1223.685,7.628
26032021,1223.73,7.63
26032021,1223.78,7.629
26032021,1223.825,7.632
26032021,1223.875,7.631
26032021,1223.92,7.628
26032021,1223.965,7.632
26032021,1224.015,7.63
26032021,1224.06,7.627
26032021,1224.11,7.628
26032021,1224.155,7.637
26032021,1224.2,7.636
26032021,1224.25,7.628
26032021,1224.295,7.632
26032021,1224.345,7.633
26032021,1224.39,7.636
26032021,1224.435,7.632
26032021,1224.485,7.631
26032021,1224.53,7.627
26032021,1224.58,7.627
26032021,1224.625,7.628
26032021,1224.67,7.632
26032021,1224.72,7.627
26032021,1224.765,7.628
26032021,1224.815,7.632
26032021,1224.86,7.632
26032021,1224.905,7.632
26032021,1224.955,7.632
26032021,1225,7.629
26032021,1225.05,7.63
26032021,1225.095,7.632
26032021,1225.14,7.632
26032021,1225.19,7.631
26032021,1225.235,7.627
26032021,1225.285,7.628
26032021,1225.33,7.637
26032021,1225.375,7.636
26032021,1225.425,7.63
26032021,1225.47,7.636
26032021,1225.52,7.634
26032021,1225.565,7.635
26032021,1225.61,7.634
26032021,1225.66,7.634
26032021,1225.705,7.632
26032021,1225.755,7.634
26032021,1225.8,7.637
26032021,1225.845,7.635
26032021,1225.895,7.632
26032021,1225.94,7.637
26032021,1225.99,7.637
26032021,1226.035,7.637
26032021,1226.08,7.637
26032021,1226.13,7.634
26032021,1226.175,7.632
26032021,1226.225,7.632
26032021,1226.27,7.632
26032021,1226.315,7.634
26032021,1226.365,7.637
26032021,1226.41,7.637
26032021,1226.46,7.637
26032021,1226.505,7.637
26032021,1226.55,7.637
26032021,1226.6,7.637
26032021,1226.645,7.635
26032021,1226.695,7.632
26032021,1226.74,7.638
26032021,1226.785,7.641
26032021,1226.835,7.635
26032021,1226.88,7.633
26032021,1226.93,7.635
26032021,1226.975,7.634
26032021,1227.02,7.635
26032021,1227.07,7.632
26032021,1227.115,7.632
26032021,1227.165,7.632
26032021,1227.21,7.635
26032021,1227.255,7.632
26032021,1227.305,7.632
26032021,1227.35,7.631
26032021,1227.4,7.627
26032021,1227.445,7.627
26032021,1227.49,7.627
26032021,1227.54,7.624
26032021,1227.585,7.618
26032021,1227.635,7.622
26032021,1227.68,7.62
26032021,1227.725,7.617
26032021,1227.775,7.615
26032021,1227.82,7.612
26032021,1227.87,7.612
26032021,1227.915,7.609
26032021,1227.96,7.604
26032021,1228.01,7.607
26032021,1228.055,7.606
26032021,1228.105,7.603
26032021,1228.15,7.601
26032021,1228.195,7.598
26032021,1228.245,7.598
26032021,1228.29,7.596
26032021,1228.34,7.593
26032021,1228.385,7.593
26032021,1228.43,7.591
26032021,1228.48,7.586
26032021,1228.525,7.583
26032021,1228.575,7.583
26032021,1228.62,7.583
26032021,1228.665,7.581
26032021,1228.715,7.578
26032021,1228.76,7.576
26032021,1228.81,7.573
26032021,1228.855,7.573
26032021,1228.9,7.573
26032021,1228.95,7.573
26032021,1228.995,7.573
26032021,1229.045,7.572
26032021,1229.09,7.568
26032021,1229.135,7.567
26032021,1229.185,7.563
26032021,1229.23,7.563
26032021,1229.28,7.563
26032021,1229.325,7.563
26032021,1229.37,7.563
26032021,1229.42,7.56
26032021,1229.465,7.562
26032021,1229.515,7.559
26032021,1229.56,7.559
26032021,1229.605,7.559
26032021,1229.655,7.56
26032021,1229.7,7.562
26032021,1229.75,7.554
26032021,1229.795,7.554
26032021,1229.84,7.554
26032021,1229.89,7.554
26032021,1229.935,7.554
26032021,1229.985,7.553
26032021,1230.03,7.55
26032021,1230.075,7.554
26032021,1230.125,7.554
26032021,1230.17,7.554
26032021,1230.22,7.554
26032021,1230.265,7.554
26032021,1230.31,7.553
26032021,1230.36,7.551
26032021,1230.405,7.554
26032021,1230.455,7.551
26032021,1230.5,7.549
26032021,1230.545,7.549
26032021,1230.595,7.551
26032021,1230.64,7.552
26032021,1230.69,7.548
26032021,1230.735,7.548
26032021,1230.78,7.548
26032021,1230.83,7.553
26032021,1230.875,7.549
26032021,1230.925,7.547
26032021,1230.97,7.546
26032021,1231.015,7.549
26032021,1231.065,7.549
26032021,1231.11,7.549
26032021,1231.16,7.548
26032021,1231.205,7.546
26032021,1231.25,7.548
26032021,1231.3,7.544
26032021,1231.345,7.545
26032021,1231.395,7.549
26032021,1231.44,7.548
26032021,1231.485,7.545
26032021,1231.535,7.547
26032021,1231.58,7.546
26032021,1231.63,7.549
26032021,1231.675,7.547
26032021,1231.72,7.544
26032021,1231.77,7.548
26032021,1231.815,7.553
26032021,1231.865,7.547
26032021,1231.91,7.545
26032021,1231.955,7.549
26032021,1232.005,7.549
26032021,1232.05,7.546
26032021,1232.1,7.548
26032021,1232.145,7.552
26032021,1232.19,7.549
26032021,1232.24,7.55
26032021,1232.285,7.552
26032021,1232.335,7.55
26032021,1232.38,7.55
26032021,1232.425,7.546
26032021,1232.475,7.549
26032021,1232.52,7.547
26032021,1232.57,7.545
26032021,1232.615,7.549
26032021,1232.66,7.549
26032021,1232.71,7.549
26032021,1232.755,7.549
26032021,1232.805,7.549
26032021,1232.85,7.546
26032021,1232.895,7.547
26032021,1232.945,7.549
26032021,1232.99,7.549
26032021,1233.04,7.549
26032021,1233.085,7.549
26032021,1233.13,7.549
26032021,1233.18,7.549
26032021,1233.225,7.549
26032021,1233.275,7.549
26032021,1233.32,7.549
26032021,1233.365,7.549
26032021,1233.415,7.551
26032021,1233.46,7.553
26032021,1233.51,7.549
26032021,1233.555,7.546
26032021,1233.6,7.547
26032021,1233.65,7.549
26032021,1233.695,7.549
26032021,1233.745,7.549
26032021,1233.79,7.551
26032021,1233.835,7.551
26032021,1233.885,7.549
26032021,1233.93,7.549
26032021,1233.98,7.55
26032021,1234.025,7.553
26032021,1234.07,7.551
26032021,1234.12,7.554
26032021,1234.165,7.552
26032021,1234.215,7.547
26032021,1234.26,7.546
26032021,1234.305,7.549
26032021,1234.355,7.551
26032021,1234.4,7.552
26032021,1234.45,7.549
26032021,1234.495,7.554
26032021,1234.54,7.554
26032021,1234.59,7.554
26032021,1234.635,7.555
26032021,1234.685,7.557
26032021,1234.73,7.554
26032021,1234.775,7.554
26032021,1234.825,7.554
26032021,1234.87,7.554
26032021,1234.92,7.554
26032021,1234.965,7.554
26032021,1235.01,7.552
26032021,1235.06,7.549
26032021,1235.105,7.552
26032021,1235.155,7.554
26032021,1235.2,7.554
26032021,1235.245,7.554
26032021,1235.295,7.554
26032021,1235.34,7.554
26032021,1235.39,7.554
26032021,1235.435,7.554
26032021,1235.48,7.554
26032021,1235.53,7.554
26032021,1235.575,7.554
26032021,1235.625,7.554
26032021,1235.67,7.551
26032021,1235.715,7.551
26032021,1235.765,7.554
26032021,1235.81,7.554
26032021,1235.86,7.553
26032021,1235.905,7.55
26032021,1235.95,7.554
26032021,1236,7.554
26032021,1236.045,7.554
26032021,1236.095,7.554
26032021,1236.14,7.554
26032021,1236.185,7.554
26032021,1236.235,7.554
26032021,1236.28,7.552
26032021,1236.33,7.551
26032021,1236.375,7.554
26032021,1236.42,7.554
26032021,1236.47,7.554
26032021,1236.515,7.552
26032021,1236.565,7.551
26032021,1236.61,7.554
26032021,1236.655,7.554
26032021,1236.705,7.554
26032021,1236.75,7.554
26032021,1236.8,7.554
26032021,1236.845,7.554
26032021,1236.89,7.554
26032021,1236.94,7.554
26032021,1236.985,7.554
26032021,1237.035,7.554
26032021,1237.08,7.554
26032021,1237.125,7.554
26032021,1237.175,7.554
26032021,1237.22,7.554
26032021,1237.27,7.554
26032021,1237.315,7.554
26032021,1237.36,7.552
26032021,1237.41,7.549
26032021,1237.455,7.552
26032021,1237.505,7.549
26032021,1237.55,7.55
26032021,1237.595,7.554
26032021,1237.645,7.554
26032021,1237.69,7.554
26032021,1237.74,7.554
26032021,1237.785,7.554
26032021,1237.83,7.552
26032021,1237.88,7.55
26032021,1237.925,7.554
26032021,1237.975,7.554
26032021,1238.02,7.555
26032021,1238.065,7.558
26032021,1238.115,7.554
26032021,1238.16,7.556
26032021,1238.21,7.559
26032021,1238.255,7.559
26032021,1238.3,7.559
26032021,1238.35,7.559
26032021,1238.395,7.559
26032021,1238.445,7.557
26032021,1238.49,7.554
26032021,1238.535,7.554
26032021,1238.585,7.554
26032021,1238.63,7.554
26032021,1238.68,7.554
26032021,1238.725,7.551
26032021,1238.77,7.546
26032021,1238.82,7.549
26032021,1238.865,7.549
26032021,1238.915,7.547
26032021,1238.96,7.544
26032021,1239.005,7.547
26032021,1239.055,7.549
26032021,1239.1,7.551
26032021,1239.15,7.554
26032021,1239.195,7.554
26032021,1239.24,7.554
26032021,1239.29,7.551
26032021,1239.335,7.55
26032021,1239.385,7.557
26032021,1239.43,7.559
26032021,1239.475,7.561
26032021,1239.525,7.56
26032021,1239.57,7.563
26032021,1239.62,7.567
26032021,1239.665,7.568
26032021,1239.71,7.568
26032021,1239.76,7.57
26032021,1239.805,7.573
26032021,1239.855,7.573
26032021,1239.9,7.573
26032021,1239.945,7.572
26032021,1239.995,7.571
26032021,1240.04,7.571
26032021,1240.09,7.571
26032021,1240.135,7.574
26032021,1240.18,7.577
26032021,1240.23,7.575
26032021,1240.275,7.573
26032021,1240.325,7.574
26032021,1240.37,7.576
26032021,1240.415,7.575
26032021,1240.465,7.578
26032021,1240.51,7.578
26032021,1240.56,7.575
26032021,1240.605,7.579
26032021,1240.65,7.583
26032021,1240.7,7.583
26032021,1240.745,7.583
26032021,1240.795,7.583
26032021,1240.84,7.585
26032021,1240.885,7.586
26032021,1240.935,7.583
26032021,1240.98,7.586
26032021,1241.03,7.588
26032021,1241.075,7.588
26032021,1241.12,7.59
26032021,1241.17,7.593
26032021,1241.215,7.593
26032021,1241.265,7.593
26032021,1241.31,7.593
26032021,1241.355,7.59
26032021,1241.405,7.591
26032021,1241.45,7.596
26032021,1241.5,7.596
26032021,1241.545,7.594
26032021,1241.59,7.598
26032021,1241.64,7.598
26032021,1241.685,7.598
26032021,1241.735,7.596
26032021,1241.78,7.595
26032021,1241.825,7.597
26032021,1241.875,7.593
26032021,1241.92,7.596
26032021,1241.97,7.598
26032021,1242.015,7.6
26032021,1242.06,7.601
26032021,1242.11,7.594
26032021,1242.155,7.598
26032021,1242.205,7.596
26032021,1242.25,7.595
26032021,1242.295,7.598
26032021,1242.345,7.598
26032021,1242.39,7.598
26032021,1242.44,7.6
26032021,1242.485,7.603
26032021,1242.53,7.603
26032021,1242.58,7.603
26032021,1242.625,7.603
26032021,1242.675,7.603
26032021,1242.72,7.603
26032021,1242.765,7.601
26032021,1242.815,7.598
26032021,1242.86,7.603
26032021,1242.91,7.601
26032021,1242.955,7.598
26032021,1243,7.598
26032021,1243.05,7.596
26032021,1243.095,7.593
26032021,1243.145,7.592
26032021,1243.19,7.59
26032021,1243.235,7.586
26032021,1243.285,7.586
26032021,1243.33,7.582
26032021,1243.38,7.503
26032021,1243.425,7.176
26032021,1243.47,7.098
26032021,1243.52,7.041
26032021,1243.565,6.969
26032021,1243.615,6.921
26032021,1243.66,6.867
26032021,1243.705,6.806
26032021,1243.755,6.745
26032021,1243.8,6.695
26032021,1243.85,6.643
26032021,1243.895,6.649
26032021,1243.94,6.65
26032021,1243.99,6.657
26032021,1244.035,6.66
26032021,1244.085,6.662
26032021,1244.13,6.666
26032021,1244.175,6.668
26032021,1244.225,6.667
26032021,1244.27,6.671
26032021,1244.32,6.675
26032021,1244.365,6.675
26032021,1244.41,6.677
26032021,1244.46,6.677
26032021,1244.505,6.677
26032021,1244.555,6.681
26032021,1244.6,6.682
26032021,1244.645,6.68
26032021,1244.695,6.677
26032021,1244.74,6.678
26032021,1244.79,6.68
26032021,1244.835,6.682
26032021,1244.88,6.683
26032021,1244.93,6.682
26032021,1244.975,6.681
26032021,1245.025,6.68
26032021,1245.07,6.678
26032021,1245.115,6.677
26032021,1245.165,6.68
26032021,1245.21,6.68
26032021,1245.26,6.682
26032021,1245.305,6.685
26032021,1245.35,6.685
26032021,1245.4,6.681
26032021,1245.445,6.679
26032021,1245.495,6.685
26032021,1245.54,6.685
26032021,1245.585,6.685
26032021,1245.635,6.685
26032021,1245.68,6.684
26032021,1245.73,6.68
26032021,1245.775,6.68
26032021,1245.82,6.683
26032021,1245.87,6.685
26032021,1245.915,6.685
26032021,1245.965,6.685
26032021,1246.01,6.685
26032021,1246.055,6.685
26032021,1246.105,6.687
26032021,1246.15,6.686
26032021,1246.2,6.685
26032021,1246.245,6.685
26032021,1246.29,6.686
26032021,1246.34,6.688
26032021,1246.385,6.685
26032021,1246.435,6.687
26032021,1246.48,6.683
26032021,1246.525,6.684
26032021,1246.575,6.685
26032021,1246.62,6.685
26032021,1246.67,6.685
26032021,1246.715,6.685
26032021,1246.76,6.685
26032021,1246.81,6.685
26032021,1246.855,6.682
26032021,1246.905,6.68
26032021,1246.95,6.682
26032021,1246.995,6.683
26032021,1247.045,6.68
26032021,1247.09,6.681
26032021,1247.14,6.685
26032021,1247.185,6.685
26032021,1247.23,6.685
26032021,1247.28,6.685
26032021,1247.325,6.685
26032021,1247.375,6.685
26032021,1247.42,6.687
26032021,1247.465,6.687
26032021,1247.515,6.685
26032021,1247.56,6.685
26032021,1247.61,6.685
26032021,1247.655,6.685
26032021,1247.7,6.685
26032021,1247.75,6.685
26032021,1247.795,6.688
26032021,1247.845,6.689
26032021,1247.89,6.689
26032021,1247.935,6.687
26032021,1247.985,6.687
26032021,1248.03,6.689
26032021,1248.08,6.689
26032021,1248.125,6.689
26032021,1248.17,6.689
26032021,1248.22,6.689
26032021,1248.265,6.689
26032021,1248.315,6.689
26032021,1248.36,6.687
26032021,1248.405,6.687
26032021,1248.455,6.689
26032021,1248.5,6.689
26032021,1248.55,6.689
26032021,1248.595,6.689
26032021,1248.64,6.689
26032021,1248.69,6.689
26032021,1248.735,6.689
26032021,1248.785,6.688
26032021,1248.83,6.687
26032021,1248.875,6.689
26032021,1248.925,6.689
26032021,1248.97,6.689
26032021,1249.02,6.689
26032021,1249.065,6.689
26032021,1249.11,6.689
26032021,1249.16,6.689
26032021,1249.205,6.689
26032021,1249.255,6.689
26032021,1249.3,6.689
26032021,1249.345,6.689
26032021,1249.395,6.689
26032021,1249.44,6.689
26032021,1249.49,6.691
26032021,1249.535,6.692
26032021,1249.58,6.689
26032021,1249.63,6.689
26032021,1249.675,6.689
26032021,1249.725,6.689
26032021,1249.77,6.689
26032021,1249.815,6.689
26032021,1249.865,6.689
26032021,1249.91,6.687
26032021,1249.96,6.687
26032021,1250.005,6.689
26032021,1250.05,6.687
26032021,1250.1,6.686
26032021,1250.145,6.689
26032021,1250.195,6.693
26032021,1250.24,6.694
26032021,1250.285,6.694
26032021,1250.335,6.694
26032021,1250.38,6.69
26032021,1250.43,6.693
26032021,1250.475,6.694
26032021,1250.52,6.694
26032021,1250.57,6.694
26032021,1250.615,6.694
26032021,1250.665,6.692
26032021,1250.71,6.693
26032021,1250.755,6.692
26032021,1250.805,6.692
26032021,1250.85,6.694
26032021,1250.9,6.694
26032021,1250.945,6.694
26032021,1250.99,6.694
26032021,1251.04,6.694
26032021,1251.085,6.692
26032021,1251.135,6.696
26032021,1251.18,6.697
26032021,1251.225,6.694
26032021,1251.275,6.694
26032021,1251.32,6.694
26032021,1251.37,6.694
26032021,1251.415,6.692
26032021,1251.46,6.692
26032021,1251.51,6.697
26032021,1251.555,6.696
26032021,1251.605,6.694
26032021,1251.65,6.694
26032021,1251.695,6.694
26032021,1251.745,6.694
26032021,1251.79,6.694
26032021,1251.84,6.694
26032021,1251.885,6.697
26032021,1251.93,6.699
26032021,1251.98,6.699
26032021,1252.025,6.695
26032021,1252.075,6.698
26032021,1252.12,6.694
26032021,1252.165,6.694
26032021,1252.215,6.699
26032021,1252.26,6.699
26032021,1252.31,6.696
26032021,1252.355,6.698
26032021,1252.4,6.699
26032021,1252.45,6.699
26032021,1252.495,6.696
26032021,1252.545,6.697
26032021,1252.59,6.699
26032021,1252.635,6.699
26032021,1252.685,6.699
26032021,1252.73,6.699
26032021,1252.78,6.699
26032021,1252.825,6.699
26032021,1252.87,6.699
26032021,1252.92,6.699
26032021,1252.965,6.697
26032021,1253.015,6.694
26032021,1253.06,6.697
26032021,1253.105,6.699
26032021,1253.155,6.699
26032021,1253.2,6.699
26032021,1253.25,6.699
26032021,1253.295,6.699
26032021,1253.34,6.699
26032021,1253.39,6.699
26032021,1253.435,6.702
26032021,1253.485,6.702
26032021,1253.53,6.699
26032021,1253.575,6.699
26032021,1253.625,6.699
26032021,1253.67,6.699
26032021,1253.72,6.701
26032021,1253.765,6.701
26032021,1253.81,6.702
26032021,1253.86,6.699
26032021,1253.905,6.697
26032021,1253.955,6.699
26032021,1254,6.702
26032021,1254.045,6.702
26032021,1254.095,6.699
26032021,1254.14,6.699
26032021,1254.19,6.699
26032021,1254.235,6.699
26032021,1254.28,6.699
26032021,1254.33,6.699
26032021,1254.375,6.699
26032021,1254.425,6.696
26032021,1254.47,6.703
26032021,1254.515,6.7
26032021,1254.565,6.699
26032021,1254.61,6.699
26032021,1254.66,6.699
26032021,1254.705,6.702
26032021,1254.75,6.701
26032021,1254.8,6.699
26032021,1254.845,6.699
26032021,1254.895,6.702
26032021,1254.94,6.701
26032021,1254.985,6.703
26032021,1255.035,6.702
26032021,1255.08,6.699
26032021,1255.13,6.702
26032021,1255.175,6.701
26032021,1255.22,6.699
26032021,1255.27,6.699
26032021,1255.315,6.703
26032021,1255.365,6.704
26032021,1255.41,6.704
26032021,1255.455,6.702
26032021,1255.505,6.701
26032021,1255.55,6.704
26032021,1255.6,6.704
26032021,1255.645,6.702
26032021,1255.69,6.701
26032021,1255.74,6.704
26032021,1255.785,6.701
26032021,1255.835,6.701
26032021,1255.88,6.704
26032021,1255.925,6.704
26032021,1255.975,6.704
26032021,1256.02,6.704
26032021,1256.07,6.704
26032021,1256.115,6.704
26032021,1256.16,6.704
26032021,1256.21,6.704
26032021,1256.255,6.704
26032021,1256.305,6.701
26032021,1256.35,6.702
26032021,1256.395,6.704
26032021,1256.445,6.704
26032021,1256.49,6.7
26032021,1256.54,6.703
26032021,1256.585,6.704
26032021,1256.63,6.704
26032021,1256.68,6.706
26032021,1256.725,6.706
26032021,1256.775,6.704
26032021,1256.82,6.708
26032021,1256.865,6.706
26032021,1256.915,6.707
26032021,1256.96,6.706
26032021,1257.01,6.704
26032021,1257.055,6.707
26032021,1257.1,6.705
26032021,1257.15,6.704
26032021,1257.195,6.704
26032021,1257.245,6.707
26032021,1257.29,6.707
26032021,1257.335,6.706
26032021,1257.385,6.707
26032021,1257.43,6.704
26032021,1257.48,6.704
26032021,1257.525,6.707
26032021,1257.57,6.709
26032021,1257.62,6.709
26032021,1257.665,6.705
26032021,1257.715,6.704
26032021,1257.76,6.707
26032021,1257.805,6.707
26032021,1257.855,6.707
26032021,1257.9,6.709
26032021,1257.95,6.709
26032021,1257.995,6.707
26032021,1258.04,6.707
26032021,1258.09,6.709
26032021,1258.135,6.709
26032021,1258.185,6.709
26032021,1258.23,6.706
26032021,1258.275,6.707
26032021,1258.325,6.706
26032021,1258.37,6.707
26032021,1258.42,6.709
26032021,1258.465,6.709
26032021,1258.51,6.714
26032021,1258.56,6.71
26032021,1258.605,6.709
26032021,1258.655,6.709
26032021,1258.7,6.709
26032021,1258.745,6.706
26032021,1258.795,6.704
26032021,1258.84,6.707
26032021,1258.89,6.709
26032021,1258.935,6.709
26032021,1258.98,6.706
26032021,1259.03,6.707
26032021,1259.075,6.709
26032021,1259.125,6.709
26032021,1259.17,6.709
26032021,1259.215,6.709
26032021,1259.265,6.712
26032021,1259.31,6.71
26032021,1259.36,6.706
26032021,1259.405,6.707
26032021,1259.45,6.712
26032021,1259.5,6.714
26032021,1259.545,6.714
26032021,1259.595,6.711
26032021,1259.64,6.709
26032021,1259.685,6.709
26032021,1259.735,6.712
26032021,1259.78,6.714
26032021,1259.83,6.714
26032021,1259.875,6.714
26032021,1259.92,6.714
26032021,1259.97,6.711
26032021,1260.015,6.712
26032021,1260.065,6.714
26032021,1260.11,6.711
26032021,1260.155,6.711
26032021,1260.205,6.711
26032021,1260.25,6.712
26032021,1260.3,6.709
26032021,1260.345,6.706
26032021,1260.39,6.704
26032021,1260.44,6.709
26032021,1260.485,6.714
26032021,1260.535,6.714
26032021,1260.58,6.714
26032021,1260.625,6.714
26032021,1260.675,6.714
26032021,1260.72,6.714
26032021,1260.77,6.714
26032021,1260.815,6.714
26032021,1260.86,6.714
26032021,1260.91,6.714
26032021,1260.955,6.711
26032021,1261.005,6.712
26032021,1261.05,6.714
26032021,1261.095,6.714
26032021,1261.145,6.714
26032021,1261.19,6.714
26032021,1261.24,6.714
26032021,1261.285,6.714
26032021,1261.33,6.714
26032021,1261.38,6.711
26032021,1261.425,6.712
26032021,1261.475,6.717
26032021,1261.52,6.714
26032021,1261.565,6.718
26032021,1261.615,6.716
26032021,1261.66,6.714
26032021,1261.71,6.714
26032021,1261.755,6.714
26032021,1261.8,6.718
26032021,1261.85,6.716
26032021,1261.895,6.716
26032021,1261.945,6.716
26032021,1261.99,6.714
26032021,1262.035,6.714
26032021,1262.085,6.714
26032021,1262.13,6.714
26032021,1262.18,6.717
26032021,1262.225,6.716
26032021,1262.27,6.714
26032021,1262.32,6.711
26032021,1262.365,6.709
26032021,1262.415,6.709
26032021,1262.46,6.713
26032021,1262.505,6.714
26032021,1262.555,6.717
26032021,1262.6,6.716
26032021,1262.65,6.714
26032021,1262.695,6.714
26032021,1262.74,6.718
26032021,1262.79,6.716
26032021,1262.835,6.716
26032021,1262.885,6.719
26032021,1262.93,6.719
26032021,1262.975,6.719
26032021,1263.025,6.719
26032021,1263.07,6.719
26032021,1263.12,6.719
26032021,1263.165,6.719
26032021,1263.21,6.719
26032021,1263.26,6.719
26032021,1263.305,6.719
26032021,1263.355,6.721
26032021,1263.4,6.721
26032021,1263.445,6.719
26032021,1263.495,6.715
26032021,1263.54,6.714
26032021,1263.59,6.718
26032021,1263.635,6.719
26032021,1263.68,6.719
26032021,1263.73,6.719
26032021,1263.775,6.719
26032021,1263.825,6.719
26032021,1263.87,6.719
26032021,1263.915,6.719
26032021,1263.965,6.719
26032021,1264.01,6.719
26032021,1264.06,6.719
26032021,1264.105,6.716
26032021,1264.15,6.717
26032021,1264.2,6.719
26032021,1264.245,6.719
26032021,1264.295,6.716
26032021,1264.34,6.714
26032021,1264.385,6.717
26032021,1264.435,6.719
26032021,1264.48,6.719
26032021,1264.53,6.719
26032021,1264.575,6.719
26032021,1264.62,6.719
26032021,1264.67,6.719
26032021,1264.715,6.715
26032021,1264.765,6.714
26032021,1264.81,6.717
26032021,1264.855,6.719
26032021,1264.905,6.721
26032021,1264.95,6.724
26032021,1265,6.724
26032021,1265.045,6.721
26032021,1265.09,6.722
26032021,1265.14,6.721
26032021,1265.185,6.722
26032021,1265.235,6.724
26032021,1265.28,6.724
26032021,1265.325,6.724
26032021,1265.375,6.724
26032021,1265.42,6.724
26032021,1265.47,6.724
26032021,1265.515,6.724
26032021,1265.56,6.724
26032021,1265.61,6.724
26032021,1265.655,6.724
26032021,1265.705,6.724
26032021,1265.75,6.724
26032021,1265.795,6.724
26032021,1265.845,6.721
26032021,1265.89,6.722
26032021,1265.94,6.724
26032021,1265.985,6.724
26032021,1266.03,6.724
26032021,1266.08,6.729
26032021,1266.125,6.722
26032021,1266.175,6.723
26032021,1266.22,6.724
26032021,1266.265,6.721
26032021,1266.315,6.722
26032021,1266.36,6.724
26032021,1266.41,6.72
26032021,1266.455,6.723
26032021,1266.5,6.724
26032021,1266.55,6.721
26032021,1266.595,6.719
26032021,1266.645,6.719
26032021,1266.69,6.722
26032021,1266.735,6.724
26032021,1266.785,6.724
26032021,1266.83,6.724
26032021,1266.88,6.724
26032021,1266.925,6.724
26032021,1266.97,6.724
26032021,1267.02,6.724
26032021,1267.065,6.727
26032021,1267.115,6.725
26032021,1267.16,6.727
26032021,1267.205,6.729
26032021,1267.255,6.729
26032021,1267.3,6.726
26032021,1267.35,6.726
26032021,1267.395,6.729
26032021,1267.44,6.729
26032021,1267.49,6.731
26032021,1267.535,6.731
26032021,1267.585,6.729
26032021,1267.63,6.729
26032021,1267.675,6.729
26032021,1267.725,6.729
26032021,1267.77,6.729
26032021,1267.82,6.725
26032021,1267.865,6.724
26032021,1267.91,6.724
26032021,1267.96,6.724
26032021,1268.005,6.724
26032021,1268.055,6.724
26032021,1268.1,6.719
26032021,1268.145,6.725
26032021,1268.195,6.729
26032021,1268.24,6.726
26032021,1268.29,6.727
26032021,1268.335,6.726
26032021,1268.38,6.727
26032021,1268.43,6.729
26032021,1268.475,6.725
26032021,1268.525,6.727
26032021,1268.57,6.729
26032021,1268.615,6.729
26032021,1268.665,6.729
26032021,1268.71,6.729
26032021,1268.76,6.729
26032021,1268.805,6.732
26032021,1268.85,6.733
26032021,1268.9,6.729
26032021,1268.945,6.729
26032021,1268.995,6.732
26032021,1269.04,6.729
26032021,1269.085,6.729
26032021,1269.135,6.731
26032021,1269.18,6.733
26032021,1269.23,6.733
26032021,1269.275,6.733
26032021,1269.32,6.733
26032021,1269.37,6.733
26032021,1269.415,6.738
26032021,1269.465,6.735
26032021,1269.51,6.733
26032021,1269.555,6.733
26032021,1269.605,6.733
26032021,1269.65,6.733
26032021,1269.7,6.733
26032021,1269.745,6.733
26032021,1269.79,6.733
26032021,1269.84,6.731
26032021,1269.885,6.732
26032021,1269.935,6.73
26032021,1269.98,6.733
26032021,1270.025,6.733
26032021,1270.075,6.733
26032021,1270.12,6.733
26032021,1270.17,6.733
26032021,1270.215,6.733
26032021,1270.26,6.733
26032021,1270.31,6.733
26032021,1270.355,6.733
26032021,1270.405,6.73
26032021,1270.45,6.731
26032021,1270.495,6.73
26032021,1270.545,6.732
26032021,1270.59,6.73
26032021,1270.64,6.731
26032021,1270.685,6.733
26032021,1270.73,6.736
26032021,1270.78,6.732
26032021,1270.825,6.731
26032021,1270.875,6.737
26032021,1270.92,6.735
26032021,1270.965,6.736
26032021,1271.015,6.738
26032021,1271.06,6.73
26032021,1271.11,6.733
26032021,1271.155,6.733
26032021,1271.2,6.733
26032021,1271.25,6.736
26032021,1271.295,6.736
26032021,1271.345,6.737
26032021,1271.39,6.734
26032021,1271.435,6.737
26032021,1271.485,6.738
26032021,1271.53,6.734
26032021,1271.58,6.733
26032021,1271.625,6.733
26032021,1271.67,6.733
26032021,1271.72,6.733
26032021,1271.765,6.737
26032021,1271.815,6.738
26032021,1271.86,6.738
26032021,1271.905,6.735
26032021,1271.955,6.733
26032021,1272,6.736
26032021,1272.05,6.735
26032021,1272.095,6.733
26032021,1272.14,6.733
26032021,1272.19,6.737
26032021,1272.235,6.738
26032021,1272.285,6.735
26032021,1272.33,6.736
26032021,1272.375,6.738
26032021,1272.425,6.738
26032021,1272.47,6.734
26032021,1272.52,6.738
26032021,1272.565,6.738
26032021,1272.61,6.736
26032021,1272.66,6.737
26032021,1272.705,6.738
26032021,1272.755,6.738
26032021,1272.8,6.741
26032021,1272.845,6.74
26032021,1272.895,6.742
26032021,1272.94,6.74
26032021,1272.99,6.738
26032021,1273.035,6.738
26032021,1273.08,6.738
26032021,1273.13,6.734
26032021,1273.175,6.738
26032021,1273.225,6.734
26032021,1273.27,6.737
26032021,1273.315,6.735
26032021,1273.365,6.737
26032021,1273.41,6.738
26032021,1273.46,6.741
26032021,1273.505,6.74
26032021,1273.55,6.742
26032021,1273.6,6.743
26032021,1273.645,6.743
26032021,1273.695,6.743
26032021,1273.74,6.743
26032021,1273.785,6.743
26032021,1273.835,6.743
26032021,1273.88,6.739
26032021,1273.93,6.739
26032021,1273.975,6.743
26032021,1274.02,6.743
26032021,1274.07,6.743
26032021,1274.115,6.743
26032021,1274.165,6.739
26032021,1274.21,6.738
26032021,1274.255,6.742
26032021,1274.305,6.74
26032021,1274.35,6.742
26032021,1274.4,6.743
26032021,1274.445,6.743
26032021,1274.49,6.743
26032021,1274.54,6.743
26032021,1274.585,6.743
26032021,1274.635,6.743
26032021,1274.68,6.747
26032021,1274.725,6.744
26032021,1274.775,6.743
26032021,1274.82,6.747
26032021,1274.87,6.748
26032021,1274.915,6.748
26032021,1274.96,6.748
26032021,1275.01,6.748
26032021,1275.055,6.748
26032021,1275.105,6.748
26032021,1275.15,6.748
26032021,1275.195,6.751
26032021,1275.245,6.753
26032021,1275.29,6.753
26032021,1275.34,6.753
26032021,1275.385,6.753
26032021,1275.43,6.753
26032021,1275.48,6.75
26032021,1275.525,6.752
26032021,1275.575,6.756
26032021,1275.62,6.754
26032021,1275.665,6.757
26032021,1275.715,6.758
26032021,1275.76,6.758
26032021,1275.81,6.758
26032021,1275.855,6.761
26032021,1275.9,6.766
26032021,1275.95,6.768
26032021,1275.995,6.777
26032021,1276.045,6.777
26032021,1276.09,6.78
26032021,1276.135,6.788
26032021,1276.185,6.788
26032021,1276.23,6.796
26032021,1276.28,6.801
26032021,1276.325,6.816
26032021,1276.37,6.816
26032021,1276.42,6.823
26032021,1276.465,6.837
26032021,1276.515,6.844
26032021,1276.56,6.853
26032021,1276.605,6.865
26032021,1276.655,6.874
26032021,1276.7,6.867
26032021,1276.75,6.885
26032021,1276.795,6.895
26032021,1276.84,6.903
26032021,1276.89,6.913
26032021,1276.935,6.923
26032021,1276.985,6.927
26032021,1277.03,6.933
26032021,1277.075,6.934
26032021,1277.125,6.94
26032021,1277.17,6.951
26032021,1277.22,6.961
26032021,1277.265,6.958
26032021,1277.31,6.961
26032021,1277.36,6.963
26032021,1277.405,6.954
26032021,1277.455,6.957
26032021,1277.5,6.948
26032021,1277.545,6.952
26032021,1277.595,6.957
26032021,1277.64,6.958
26032021,1277.69,6.954
26032021,1277.735,6.957
26032021,1277.78,6.951
26032021,1277.83,6.959
26032021,1277.875,6.95
26032021,1277.925,6.948
26032021,1277.97,6.952
26032021,1278.015,6.95
26032021,1278.065,6.944
26032021,1278.11,6.943
26032021,1278.16,6.939
26032021,1278.205,6.935
26032021,1278.25,6.927
26032021,1278.3,6.919
26032021,1278.345,6.915
26032021,1278.395,6.914
26032021,1278.44,6.908
26032021,1278.485,6.904
26032021,1278.535,6.889
26032021,1278.58,6.88
26032021,1278.63,6.88
26032021,1278.675,6.856
26032021,1278.72,6.865
26032021,1278.77,6.858
26032021,1278.815,6.852
26032021,1278.865,6.841
26032021,1278.91,6.828
26032021,1278.955,6.823
26032021,1279.005,6.809
26032021,1279.05,6.799
26032021,1279.1,6.791
26032021,1279.145,6.782
26032021,1279.19,6.772
26032021,1279.24,6.737
26032021,1279.285,6.733
26032021,1279.335,6.738
26032021,1279.38,6.738
26032021,1279.425,6.731
26032021,1279.475,6.735
26032021,1279.52,6.738
26032021,1279.57,6.738
26032021,1279.615,6.731
26032021,1279.66,6.732
26032021,1279.71,6.727
26032021,1279.755,6.735
26032021,1279.805,6.738
26032021,1279.85,6.738
26032021,1279.895,6.735
26032021,1279.945,6.733
26032021,1279.99,6.74
26032021,1280.04,6.739
26032021,1280.085,6.725
26032021,1280.13,6.726
26032021,1280.18,6.739
26032021,1280.225,6.728
26032021,1280.275,6.733
26032021,1280.32,6.738
26032021,1280.365,6.738
26032021,1280.415,6.738
26032021,1280.46,6.738
26032021,1280.51,6.738
26032021,1280.555,6.738
26032021,1280.6,6.738
26032021,1280.65,6.721
26032021,1280.695,6.699
26032021,1280.745,6.688
26032021,1280.79,6.685
26032021,1280.835,6.68
26032021,1280.885,6.669
26032021,1280.93,6.656
26032021,1280.98,6.664
26032021,1281.025,6.65
26032021,1281.07,6.625
26032021,1281.12,6.65
26032021,1281.165,6.637
26032021,1281.215,6.631
26032021,1281.26,6.607
26032021,1281.305,6.627
26032021,1281.355,6.621
26032021,1281.4,6.612
26032021,1281.45,6.621
26032021,1281.495,6.617
26032021,1281.54,6.607
26032021,1281.59,6.61
26032021,1281.635,6.603
26032021,1281.685,6.605
26032021,1281.73,6.61
26032021,1281.775,6.6
26032021,1281.825,6.601
26032021,1281.87,6.606
26032021,1281.92,6.613
26032021,1281.965,6.616
26032021,1282.01,6.62
26032021,1282.06,6.617
26032021,1282.105,6.612
26032021,1282.155,6.625
26032021,1282.2,6.626
26032021,1282.245,6.619
26032021,1282.295,6.625
26032021,1282.34,6.626
26032021,1282.39,6.621
26032021,1282.435,6.639
26032021,1282.48,6.634
26032021,1282.53,6.627
26032021,1282.575,6.634
26032021,1282.625,6.636
26032021,1282.67,6.639
26032021,1282.715,6.641
26032021,1282.765,6.632
26032021,1282.81,6.645
26032021,1282.86,6.64
26032021,1282.905,6.636
26032021,1282.95,6.639
26032021,1283,6.641
26032021,1283.045,6.641
26032021,1283.095,6.627
26032021,1283.14,6.619
26032021,1283.185,6.632
26032021,1283.235,6.623
26032021,1283.28,6.611
26032021,1283.33,6.611
26032021,1283.375,6.613
26032021,1283.42,6.629
26032021,1283.47,6.65
26032021,1283.515,6.66
26032021,1283.565,6.671
26032021,1283.61,6.683
26032021,1283.655,6.688
26032021,1283.705,6.698
26032021,1283.75,6.699
26032021,1283.8,6.707
26032021,1283.845,6.723
26032021,1283.89,6.744
26032021,1283.94,6.758
26032021,1283.985,6.77
26032021,1284.035,6.779
26032021,1284.08,6.778
26032021,1284.125,6.786
26032021,1284.175,6.801
26032021,1284.22,6.816
26032021,1284.27,6.82
26032021,1284.315,6.83
26032021,1284.36,6.838
26032021,1284.41,6.853
26032021,1284.455,5.986
26032021,1284.505,5.688
26032021,1284.55,5.693
26032021,1284.595,5.699
26032021,1284.645,5.708
26032021,1284.69,5.708
26032021,1284.74,5.716
26032021,1284.785,5.724
26032021,1284.83,5.732
26032021,1284.88,5.732
26032021,1284.925,5.741
26032021,1284.975,5.746
26032021,1285.02,5.751
26032021,1285.065,5.757
26032021,1285.115,5.763
26032021,1285.16,5.767
26032021,1285.21,5.767
26032021,1285.255,5.766
26032021,1285.3,5.76
26032021,1285.35,5.751
26032021,1285.395,5.741
26032021,1285.445,5.724
26032021,1285.49,5.712
26032021,1285.535,5.674
26032021,1285.585,5.666
26032021,1285.63,5.621
26032021,1285.68,5.598
26032021,1285.725,5.577
26032021,1285.77,5.556
26032021,1285.82,5.537
26032021,1285.865,5.533
26032021,1285.915,5.522
26032021,1285.96,5.517
26032021,1286.005,5.51
26032021,1286.055,5.508
26032021,1286.1,5.49
26032021,1286.15,5.479
26032021,1286.195,5.479
26032021,1286.24,5.47
26032021,1286.29,5.469
26032021,1286.335,5.464
26032021,1286.385,5.464
26032021,1286.43,5.455
26032021,1286.475,5.444
26032021,1286.525,5.444
26032021,1286.57,5.444
26032021,1286.62,5.421
26032021,1286.665,5.42
26032021,1286.71,5.415
26032021,1286.76,5.415
26032021,1286.805,5.389
26032021,1286.855,5.361
26032021,1286.9,5.347
26032021,1286.945,5.347
26032021,1286.995,5.339
26032021,1287.04,5.337
26032021,1287.09,5.353
26032021,1287.135,5.353
26032021,1287.18,5.344
26032021,1287.23,5.347
26032021,1287.275,5.347
26032021,1287.325,5.334
26032021,1287.37,5.328
26032021,1287.415,5.332
26032021,1287.465,5.342
26032021,1287.51,5.328
26032021,1287.56,5.277
26032021,1287.605,5.252
26032021,1287.65,5.189
26032021,1287.7,5.165
26032021,1287.745,5.159
26032021,1287.795,5.138
26032021,1287.84,5.117
26032021,1287.885,5.073
26032021,1287.935,5.068
26032021,1287.98,5.05
26032021,1288.03,5.028
26032021,1288.075,4.985
26032021,1288.12,4.971
26032021,1288.17,4.966
26032021,1288.215,4.948
26032021,1288.265,4.941
26032021,1288.31,4.938
26032021,1288.355,4.945
26032021,1288.405,4.951
26032021,1288.45,4.959
26032021,1288.5,4.969
26032021,1288.545,4.978
26032021,1288.59,4.996
26032021,1288.64,5.01
26032021,1288.685,5.021
26032021,1288.735,5.03
26032021,1288.78,5.036
26032021,1288.825,5.053
26032021,1288.875,5.064
26032021,1288.92,5.086
26032021,1288.97,5.098
26032021,1289.015,5.123
26032021,1289.06,5.149
26032021,1289.11,5.198
26032021,1289.155,5.257
26032021,1289.205,5.328
26032021,1289.25,5.413
26032021,1289.295,5.438
26032021,1289.345,5.473
26032021,1289.39,5.479
26032021,1289.44,5.517
26032021,1289.485,5.51
26032021,1289.53,5.539
26032021,1289.58,5.538
26032021,1289.625,5.559
26032021,1289.675,5.587
26032021,1289.72,5.612
26032021,1289.765,5.626
26032021,1289.815,5.64
26032021,1289.86,5.666
26032021,1289.91,5.673
26032021,1289.955,5.679
26032021,1290,5.691
26032021,1290.05,5.693
26032021,1290.095,5.708
26032021,1290.145,5.707
26032021,1290.19,5.736
26032021,1290.235,5.744
26032021,1290.285,5.745
26032021,1290.33,5.747
26032021,1290.38,5.749
26032021,1290.425,5.75
26032021,1290.47,5.757
26032021,1290.52,5.839
26032021,1290.565,5.84
26032021,1290.615,5.854
26032021,1290.66,5.85
26032021,1290.705,5.868
26032021,1290.755,5.871
26032021,1290.8,5.857
26032021,1290.85,5.874
26032021,1290.895,5.874
26032021,1290.94,5.874
26032021,1290.99,5.869
26032021,1291.035,5.883
26032021,1291.085,5.865
26032021,1291.13,5.871
26032021,1291.175,5.885
26032021,1291.225,5.87
26032021,1291.27,5.884
26032021,1291.32,5.898
26032021,1291.365,5.898
26032021,1291.41,5.89
26032021,1291.46,5.908
26032021,1291.505,5.907
26032021,1291.555,5.905
26032021,1291.6,5.913
26032021,1291.645,5.915
26032021,1291.695,5.925
26032021,1291.74,5.943
26032021,1291.79,5.954
26032021,1291.835,5.957
26032021,1291.88,5.957
26032021,1291.93,5.981
26032021,1291.975,5.989
26032021,1292.025,6.011
26032021,1292.07,6.42
26032021,1292.115,9.333
26032021,1292.165,9.619
26032021,1292.21,9.619
26032021,1292.26,9.624
26032021,1292.305,9.619
26032021,1292.35,9.62
26032021,1292.4,9.624
26032021,1292.445,9.624
26032021,1292.495,9.619
26032021,1292.54,9.623
26032021,1292.585,9.624
26032021,1292.635,9.62
26032021,1292.68,9.619
26032021,1292.73,9.619
26032021,1292.775,9.619
26032021,1292.82,9.62
26032021,1292.87,9.623
26032021,1292.915,9.62
26032021,1292.965,9.619
26032021,1293.01,9.619
26032021,1293.055,9.623
26032021,1293.105,9.619
26032021,1293.15,9.624
26032021,1293.2,9.619
26032021,1293.245,9.619
26032021,1293.29,9.624
26032021,1293.34,9.619
26032021,1293.385,9.619
26032021,1293.435,9.619
26032021,1293.48,9.619
26032021,1293.525,9.619
26032021,1293.575,9.624
26032021,1293.62,9.62
26032021,1293.67,9.624
26032021,1293.715,9.62
26032021,1293.76,9.619
26032021,1293.81,9.624
26032021,1293.855,9.62
26032021,1293.905,9.623
26032021,1293.95,9.619
26032021,1293.995,9.619
26032021,1294.045,9.623
26032021,1294.09,9.62
26032021,1294.14,9.619
26032021,1294.185,9.619
26032021,1294.23,9.619
26032021,1294.28,9.619
26032021,1294.325,9.623
26032021,1294.375,9.619
26032021,1294.42,9.624
26032021,1294.465,9.62
26032021,1294.515,9.619
26032021,1294.56,9.623
26032021,1294.61,9.619
26032021,1294.655,9.619
26032021,1294.7,9.624
26032021,1294.75,9.62
26032021,1294.795,9.624
26032021,1294.845,9.62
26032021,1294.89,9.619
26032021,1294.935,9.624
26032021,1294.985,9.62
26032021,1295.03,9.624
26032021,1295.08,9.62
26032021,1295.125,9.619
26032021,1295.17,9.619
26032021,1295.22,9.619
26032021,1295.265,9.619
26032021,1295.315,9.619
26032021,1295.36,9.619
26032021,1295.405,9.619
26032021,1295.455,9.619
26032021,1295.5,9.619
26032021,1295.55,9.619
26032021,1295.595,9.623
26032021,1295.64,9.62
26032021,1295.69,9.624
26032021,1295.735,9.62
26032021,1295.785,9.619
26032021,1295.83,9.624
26032021,1295.875,9.619
26032021,1295.925,9.624
26032021,1295.97,9.62
26032021,1296.02,9.619
26032021,1296.065,9.623
26032021,1296.11,9.624
26032021,1296.16,9.619
26032021,1296.205,9.623
26032021,1296.255,9.619
26032021,1296.3,9.619
26032021,1296.345,9.619
26032021,1296.395,9.619
26032021,1296.44,9.619
26032021,1296.49,9.619
26032021,1296.535,9.62
26032021,1296.58,9.623
26032021,1296.63,9.619
26032021,1296.675,9.619
26032021,1296.725,9.624
26032021,1296.77,9.62
26032021,1296.815,9.623
26032021,1296.865,9.619
26032021,1296.91,9.619
26032021,1296.96,9.619
26032021,1297.005,9.619
26032021,1297.05,9.619
26032021,1297.1,9.623
26032021,1297.145,9.619
26032021,1297.195,9.619
26032021,1297.24,9.624
26032021,1297.285,9.62
26032021,1297.335,9.619
26032021,1297.38,9.624
26032021,1297.43,9.62
26032021,1297.475,9.624
26032021,1297.52,9.62
26032021,1297.57,9.619
26032021,1297.615,9.623
26032021,1297.665,9.619
26032021,1297.71,9.619
26032021,1297.755,9.619
26032021,1297.805,9.619
26032021,1297.85,9.619
26032021,1297.9,9.623
26032021,1297.945,9.619
26032021,1297.99,9.619
26032021,1298.04,9.619
26032021,1298.085,9.619
26032021,1298.135,9.623
26032021,1298.18,9.62
26032021,1298.225,9.619
26032021,1298.275,9.623
26032021,1298.32,9.619
26032021,1298.37,9.619
26032021,1298.415,9.619
26032021,1298.46,9.619
26032021,1298.51,9.619
26032021,1298.555,9.619
26032021,1298.605,9.619
26032021,1298.65,9.624
26032021,1298.695,9.619
26032021,1298.745,9.619
26032021,1298.79,9.619
26032021,1298.84,9.619
26032021,1298.885,9.619
26032021,1298.93,9.623
26032021,1298.98,9.619
26032021,1299.025,9.619
26032021,1299.075,9.619
26032021,1299.12,9.619
26032021,1299.165,9.619
26032021,1299.215,9.62
26032021,1299.26,9.623
26032021,1299.31,9.619
26032021,1299.355,9.619
26032021,1299.4,9.619
26032021,1299.45,9.624
26032021,1299.495,9.62
26032021,1299.545,9.623
26032021,1299.59,9.619
26032021,1299.635,9.62
26032021,1299.685,9.623
26032021,1299.73,9.62
26032021,1299.78,9.619
26032021,1299.825,9.623
26032021,1299.87,9.619
26032021,1299.92,9.619
26032021,1299.965,9.619
26032021,1300.015,9.619
26032021,1300.06,9.623
26032021,1300.105,9.619
26032021,1300.155,9.619
26032021,1300.2,9.619
26032021,1300.25,9.619
26032021,1300.295,9.619
26032021,1300.34,9.623
26032021,1300.39,9.62
26032021,1300.435,9.619
26032021,1300.485,9.619
26032021,1300.53,9.619
26032021,1300.575,9.619
26032021,1300.625,9.619
26032021,1300.67,9.619
26032021,1300.72,9.619
26032021,1300.765,9.619
26032021,1300.81,9.619
26032021,1300.86,9.619
26032021,1300.905,9.619
26032021,1300.955,9.619
26032021,1301,9.619
26032021,1301.045,9.619
26032021,1301.095,9.619
26032021,1301.14,9.619
26032021,1301.19,9.619
26032021,1301.235,9.619
26032021,1301.28,9.619
26032021,1301.33,9.619
26032021,1301.375,9.624
26032021,1301.425,9.62
26032021,1301.47,9.619
26032021,1301.515,9.619
26032021,1301.565,9.619
26032021,1301.61,9.619
26032021,1301.66,9.619
26032021,1301.705,9.619
26032021,1301.75,9.619
26032021,1301.8,9.619
26032021,1301.845,9.619
26032021,1301.895,9.624
26032021,1301.94,9.619
26032021,1301.985,9.619
26032021,1302.035,9.619
26032021,1302.08,9.621
26032021,1302.13,9.623
26032021,1302.175,9.619
26032021,1302.22,9.619
26032021,1302.27,9.619
26032021,1302.315,9.619
26032021,1302.365,9.619
26032021,1302.41,9.624
26032021,1302.455,9.62
26032021,1302.505,9.619
26032021,1302.55,9.619
26032021,1302.6,9.62
26032021,1302.645,9.623
26032021,1302.69,9.62
26032021,1302.74,9.619
26032021,1302.785,9.623
26032021,1302.835,9.619
26032021,1302.88,9.619
26032021,1302.925,9.624
26032021,1302.975,9.619
26032021,1303.02,9.619
26032021,1303.07,9.619
26032021,1303.115,9.619
26032021,1303.16,9.619
26032021,1303.21,9.619
26032021,1303.255,9.619
26032021,1303.305,9.619
26032021,1303.35,9.619
26032021,1303.395,9.619
26032021,1303.445,9.619
26032021,1303.49,9.619
26032021,1303.54,9.619
26032021,1303.585,9.624
26032021,1303.63,9.62
26032021,1303.68,9.619
26032021,1303.725,9.623
26032021,1303.775,9.619
26032021,1303.82,9.619
26032021,1303.865,9.619
26032021,1303.915,9.619
26032021,1303.96,9.619
26032021,1304.01,9.624
26032021,1304.055,9.619
26032021,1304.1,9.619
26032021,1304.15,9.619
26032021,1304.195,9.619
26032021,1304.245,9.624
26032021,1304.29,9.619
26032021,1304.335,9.619
26032021,1304.385,9.619
26032021,1304.43,9.619
26032021,1304.48,9.62
26032021,1304.525,9.623
26032021,1304.57,9.62
26032021,1304.62,9.619
26032021,1304.665,9.623
26032021,1304.715,9.62
26032021,1304.76,9.624
26032021,1304.805,9.619
26032021,1304.855,9.619
26032021,1304.9,9.619
26032021,1304.95,9.619
26032021,1304.995,9.619
26032021,1305.04,9.619
26032021,1305.09,9.619
26032021,1305.135,9.619
26032021,1305.185,9.619
26032021,1305.23,9.62
26032021,1305.275,9.623
26032021,1305.325,9.619
26032021,1305.37,9.619
26032021,1305.42,9.619
26032021,1305.465,9.619
26032021,1305.51,9.619
26032021,1305.56,9.623
26032021,1305.605,9.619
26032021,1305.655,9.619
26032021,1305.7,9.624
26032021,1305.745,9.619
26032021,1305.795,9.619
26032021,1305.84,9.619
26032021,1305.89,9.619
26032021,1305.935,9.619
26032021,1305.98,9.619
26032021,1306.03,9.619
26032021,1306.075,9.619
26032021,1306.125,9.624
26032021,1306.17,9.619
26032021,1306.215,9.623
26032021,1306.265,9.619
26032021,1306.31,9.619
26032021,1306.36,9.619
26032021,1306.405,9.619
26032021,1306.45,9.619
26032021,1306.5,9.623
26032021,1306.545,9.619
26032021,1306.595,9.619
26032021,1306.64,9.619
26032021,1306.685,9.619
26032021,1306.735,9.619
26032021,1306.78,9.619
26032021,1306.83,9.619
26032021,1306.875,9.619
26032021,1306.92,9.619
26032021,1306.97,9.619
26032021,1307.015,9.619
26032021,1307.065,9.619
26032021,1307.11,9.619
26032021,1307.155,9.619
26032021,1307.205,9.619
26032021,1307.25,9.619
26032021,1307.3,9.619
26032021,1307.345,9.62
26032021,1307.39,9.623
26032021,1307.44,9.623
26032021,1307.485,9.62
26032021,1307.535,9.623
26032021,1307.58,9.619
26032021,1307.625,9.62
26032021,1307.675,9.624
26032021,1307.72,9.619
26032021,1307.77,9.619
26032021,1307.815,9.624
26032021,1307.86,9.62
26032021,1307.91,9.62
26032021,1307.955,9.623
26032021,1308.005,9.62
26032021,1308.05,9.623
26032021,1308.095,9.623
26032021,1308.145,9.62
26032021,1308.19,9.619
26032021,1308.24,9.619
26032021,1308.285,9.619
26032021,1308.33,9.619
26032021,1308.38,9.619
26032021,1308.425,9.619
26032021,1308.475,9.619
26032021,1308.52,9.619
26032021,1308.565,9.619
26032021,1308.615,9.624
26032021,1308.66,9.619
26032021,1308.71,9.619
26032021,1308.755,9.619
26032021,1308.8,9.619
26032021,1308.85,9.619
26032021,1308.895,9.624
26032021,1308.945,9.62
26032021,1308.99,9.619
26032021,1309.035,9.619
26032021,1309.085,9.621
26032021,1309.13,9.623
26032021,1309.18,9.62
26032021,1309.225,9.619
26032021,1309.27,9.619
26032021,1309.32,9.619
26032021,1309.365,9.619
26032021,1309.415,9.619
26032021,1309.46,9.619
26032021,1309.505,9.619
26032021,1309.555,9.624
26032021,1309.6,9.619
26032021,1309.65,9.62
26032021,1309.695,9.623
26032021,1309.74,9.62
26032021,1309.79,9.624
26032021,1309.835,9.619
26032021,1309.885,9.619
26032021,1309.93,9.619
26032021,1309.975,9.619
26032021,1310.025,9.62
26032021,1310.07,9.623
26032021,1310.12,9.619
26032021,1310.165,9.62
26032021,1310.21,9.622
26032021,1310.26,9.62
26032021,1310.305,9.624
26032021,1310.355,9.623
26032021,1310.4,9.62
26032021,1310.445,9.619
26032021,1310.495,9.619
26032021,1310.54,9.62
26032021,1310.59,9.624
26032021,1310.635,9.619
26032021,1310.68,9.619
26032021,1310.73,9.623
26032021,1310.775,9.619
26032021,1310.825,9.619
26032021,1310.87,9.619
26032021,1310.915,9.619
26032021,1310.965,9.62
26032021,1311.01,9.623
26032021,1311.06,9.62
26032021,1311.105,9.624
26032021,1311.15,9.623
26032021,1311.2,9.62
26032021,1311.245,9.62
26032021,1311.295,9.623
26032021,1311.34,9.619
26032021,1311.385,9.619
26032021,1311.435,9.619
26032021,1311.48,9.619
26032021,1311.53,9.619
26032021,1311.575,9.619
26032021,1311.62,9.619
26032021,1311.67,9.624
26032021,1311.715,9.619
26032021,1311.765,9.62
26032021,1311.81,9.624
26032021,1311.855,9.619
26032021,1311.905,9.619
26032021,1311.95,9.624
26032021,1312,9.62
26032021,1312.045,9.619
26032021,1312.09,9.619
26032021,1312.14,9.619
26032021,1312.185,9.619
26032021,1312.235,9.619
26032021,1312.28,9.619
26032021,1312.325,9.619
26032021,1312.375,9.619
26032021,1312.42,9.619
26032021,1312.47,9.619
26032021,1312.515,9.619
26032021,1312.56,9.62
26032021,1312.61,9.624
26032021,1312.655,9.619
26032021,1312.705,9.619
26032021,1312.75,9.623
26032021,1312.795,9.619
26032021,1312.845,9.619
26032021,1312.89,9.619
26032021,1312.94,9.619
26032021,1312.985,9.619
26032021,1313.03,9.619
26032021,1313.08,9.619
26032021,1313.125,9.619
26032021,1313.175,9.619
26032021,1313.22,9.62
26032021,1313.265,9.623
26032021,1313.315,9.62
26032021,1313.36,9.619
26032021,1313.41,9.619
26032021,1313.455,9.619
26032021,1313.5,9.619
26032021,1313.55,9.619
26032021,1313.595,9.619
26032021,1313.645,9.619
26032021,1313.69,9.623
26032021,1313.735,9.621
26032021,1313.785,9.623
26032021,1313.83,9.619
26032021,1313.88,9.62
26032021,1313.925,9.623
26032021,1313.97,9.619
26032021,1314.02,9.62
26032021,1314.065,9.624
26032021,1314.115,9.619
26032021,1314.16,9.619
26032021,1314.205,9.623
26032021,1314.255,9.621
26032021,1314.3,9.622
26032021,1314.35,9.619
26032021,1314.395,9.619
26032021,1314.44,9.619
26032021,1314.49,9.623
26032021,1314.535,9.62
26032021,1314.585,9.619
26032021,1314.63,9.619
26032021,1314.675,9.62
26032021,1314.725,9.624
26032021,1314.77,9.619
26032021,1314.82,9.62
26032021,1314.865,9.623
26032021,1314.91,9.619
26032021,1314.96,9.619
26032021,1315.005,9.619
26032021,1315.055,9.619
26032021,1315.1,9.62
26032021,1315.145,9.623
26032021,1315.195,9.619
26032021,1315.24,9.619
26032021,1315.29,9.619
26032021,1315.335,9.619
26032021,1315.38,9.619
26032021,1315.43,9.619
26032021,1315.475,9.619
26032021,1315.525,9.619
26032021,1315.57,9.619
26032021,1315.615,9.62
26032021,1315.665,9.624
26032021,1315.71,9.619
26032021,1315.76,9.619
26032021,1315.805,9.619
26032021,1315.85,9.621
26032021,1315.9,9.622
26032021,1315.945,9.619
26032021,1315.995,9.621
26032021,1316.04,9.623
26032021,1316.085,9.619
26032021,1316.135,9.62
26032021,1316.18,9.624
26032021,1316.23,9.619
26032021,1316.275,9.619
26032021,1316.32,9.623
26032021,1316.37,9.619
26032021,1316.415,9.62
26032021,1316.465,9.624
26032021,1316.51,9.619
26032021,1316.555,9.619
26032021,1316.605,9.623
26032021,1316.65,9.619
26032021,1316.7,9.619
26032021,1316.745,9.619
26032021,1316.79,9.619
26032021,1316.84,9.619
26032021,1316.885,9.619
26032021,1316.935,9.619
26032021,1316.98,9.619
26032021,1317.025,9.619
26032021,1317.075,9.619
26032021,1317.12,9.619
26032021,1317.17,9.619
26032021,1317.215,9.619
26032021,1317.26,9.624
26032021,1317.31,9.619
26032021,1317.355,9.619
26032021,1317.405,9.619
26032021,1317.45,9.619
26032021,1317.495,9.619
26032021,1317.545,9.619
26032021,1317.59,9.619
26032021,1317.64,9.619
26032021,1317.685,9.619
26032021,1317.73,9.621
26032021,1317.78,9.622
26032021,1317.825,9.619
26032021,1317.875,9.62
26032021,1317.92,9.624
26032021,1317.965,9.619
26032021,1318.015,9.619
26032021,1318.06,9.623
26032021,1318.11,9.619
26032021,1318.155,9.619
26032021,1318.2,9.619
26032021,1318.25,9.62
26032021,1318.295,9.623
26032021,1318.345,9.623
26032021,1318.39,9.619
26032021,1318.435,9.619
26032021,1318.485,9.619
26032021,1318.53,9.62
26032021,1318.58,9.624
26032021,1318.625,9.619
26032021,1318.67,9.619
26032021,1318.72,9.619
26032021,1318.765,9.619
26032021,1318.815,9.62
26032021,1318.86,9.623
26032021,1318.905,9.621
26032021,1318.955,9.622
26032021,1319,9.619
26032021,1319.05,9.62
26032021,1319.095,9.624
26032021,1319.14,9.619
26032021,1319.19,9.621
26032021,1319.235,9.623
26032021,1319.285,9.619
26032021,1319.33,9.62
26032021,1319.375,9.624
26032021,1319.425,9.619
26032021,1319.47,9.619
26032021,1319.52,9.623
26032021,1319.565,9.619
26032021,1319.61,9.619
26032021,1319.66,9.619
26032021,1319.705,9.619
26032021,1319.755,9.62
26032021,1319.8,9.623
26032021,1319.845,9.619
26032021,1319.895,9.619
26032021,1319.94,9.619
26032021,1319.99,9.619
26032021,1320.035,9.619
26032021,1320.08,9.619
26032021,1320.13,9.621
26032021,1320.175,9.622
26032021,1320.225,9.619
26032021,1320.27,9.619
26032021,1320.315,9.623
26032021,1320.365,9.619
26032021,1320.41,9.619
26032021,1320.46,9.619
26032021,1320.505,9.619
26032021,1320.55,9.619
26032021,1320.6,9.623
26032021,1320.645,9.619
26032021,1320.695,9.619
26032021,1320.74,9.619
26032021,1320.785,9.621
26032021,1320.835,9.622
26032021,1320.88,9.619
26032021,1320.93,9.619
26032021,1320.975,9.619
26032021,1321.02,9.619
26032021,1321.07,9.619
26032021,1321.115,9.623
26032021,1321.165,9.619
26032021,1321.21,9.62
26032021,1321.255,9.623
26032021,1321.305,9.621
26032021,1321.35,9.624
26032021,1321.4,9.623
26032021,1321.445,9.619
26032021,1321.49,9.619
26032021,1321.54,9.619
26032021,1321.585,9.619
26032021,1321.635,9.619
26032021,1321.68,9.619
26032021,1321.725,9.62
26032021,1321.775,9.622
26032021,1321.82,9.619
26032021,1321.87,9.619
26032021,1321.915,9.619
26032021,1321.96,9.619
26032021,1322.01,9.62
26032021,1322.055,9.622
26032021,1322.105,9.621
26032021,1322.15,9.623
26032021,1322.195,9.619
26032021,1322.245,9.619
26032021,1322.29,9.619
26032021,1322.34,9.623
26032021,1322.385,9.619
26032021,1322.43,9.619
26032021,1322.48,9.619
26032021,1322.525,9.619
26032021,1322.575,9.619
26032021,1322.62,9.619
26032021,1322.665,9.62
26032021,1322.715,9.622
26032021,1322.76,9.621
26032021,1322.81,9.624
26032021,1322.855,9.623
26032021,1322.9,9.621
26032021,1322.95,9.624
26032021,1322.995,9.623
26032021,1323.045,9.619
26032021,1323.09,9.619
26032021,1323.135,9.619
26032021,1323.185,9.621
26032021,1323.23,9.624
26032021,1323.28,9.619
26032021,1323.325,9.619
26032021,1323.37,9.619
26032021,1323.42,9.619
26032021,1323.465,9.62
26032021,1323.515,9.624
26032021,1323.56,9.619
26032021,1323.605,9.619
26032021,1323.655,9.623
26032021,1323.7,9.619
26032021,1323.75,9.619
26032021,1323.795,9.619
26032021,1323.84,9.619
26032021,1323.89,9.619
26032021,1323.935,9.619
26032021,1323.985,9.619
26032021,1324.03,9.619
26032021,1324.075,9.619
26032021,1324.125,9.621
26032021,1324.17,9.622
26032021,1324.22,9.619
26032021,1324.265,9.62
26032021,1324.31,9.623
26032021,1324.36,9.62
26032021,1324.405,9.62
26032021,1324.455,9.624
26032021,1324.5,9.619
26032021,1324.545,9.619
26032021,1324.595,9.619
26032021,1324.64,9.621
26032021,1324.69,9.622
26032021,1324.735,9.619
26032021,1324.78,9.619
26032021,1324.83,9.619
26032021,1324.875,9.619
26032021,1324.925,9.621
26032021,1324.97,9.622
26032021,1325.015,9.619
26032021,1325.065,9.619
26032021,1325.11,9.619
26032021,1325.16,9.619
26032021,1325.205,9.62
26032021,1325.25,9.622
26032021,1325.3,9.621
26032021,1325.345,9.624
26032021,1325.395,9.623
26032021,1325.44,9.619
26032021,1325.485,9.619
26032021,1325.535,9.619
26032021,1325.58,9.619
26032021,1325.63,9.62
26032021,1325.675,9.622
26032021,1325.72,9.621
26032021,1325.77,9.623
26032021,1325.815,9.619
26032021,1325.865,9.62
26032021,1325.91,9.623
26032021,1325.955,9.619
26032021,1326.005,9.619
26032021,1326.05,9.619
26032021,1326.1,9.619
26032021,1326.145,9.619
26032021,1326.19,9.619
26032021,1326.24,9.621
26032021,1326.285,9.622
26032021,1326.335,9.619
26032021,1326.38,9.619
26032021,1326.425,9.619
26032021,1326.475,9.619
26032021,1326.52,9.62
26032021,1326.57,9.624
26032021,1326.615,9.619
26032021,1326.66,9.619
26032021,1326.71,9.623
26032021,1326.755,9.619
26032021,1326.805,9.62
26032021,1326.85,9.623
26032021,1326.895,9.619
26032021,1326.945,9.619
26032021,1326.99,9.623
26032021,1327.04,9.62
26032021,1327.085,9.622
26032021,1327.13,9.619
26032021,1327.18,9.619
26032021,1327.225,9.619
26032021,1327.275,9.619
26032021,1327.32,9.62
26032021,1327.365,9.624
26032021,1327.415,9.619
26032021,1327.46,9.619
26032021,1327.51,9.623
26032021,1327.555,9.619
26032021,1327.6,9.619
26032021,1327.65,9.623
26032021,1327.695,9.621
26032021,1327.745,9.622
26032021,1327.79,9.619
26032021,1327.835,9.621
26032021,1327.885,9.622
26032021,1327.93,9.619
26032021,1327.98,9.62
26032021,1328.025,9.622
26032021,1328.07,9.619
26032021,1328.12,9.619
26032021,1328.165,9.619
26032021,1328.215,9.619
26032021,1328.26,9.619
26032021,1328.305,9.623
26032021,1328.355,9.619
26032021,1328.4,9.619
26032021,1328.45,9.619
26032021,1328.495,9.621
26032021,1328.54,9.624
26032021,1328.59,9.619
26032021,1328.635,9.619
26032021,1328.685,9.619
26032021,1328.73,9.619
26032021,1328.775,9.621
26032021,1328.825,9.624
26032021,1328.87,9.619
26032021,1328.92,9.622
26032021,1328.965,9.622
26032021,1329.01,9.619
26032021,1329.06,9.62
26032021,1329.105,9.622
26032021,1329.155,9.619
26032021,1329.2,9.62
26032021,1329.245,9.624
26032021,1329.295,9.619
26032021,1329.34,9.619
26032021,1329.39,9.619
26032021,1329.435,9.622
26032021,1329.48,9.621
26032021,1329.53,9.619
26032021,1329.575,9.619
26032021,1329.625,9.619
26032021,1329.67,9.619
26032021,1329.715,9.621
26032021,1329.765,9.622
26032021,1329.81,9.619
26032021,1329.86,9.619
26032021,1329.905,9.619
26032021,1329.95,9.619
26032021,1330,9.62
26032021,1330.045,9.624
26032021,1330.095,9.619
26032021,1330.14,9.62
26032021,1330.185,9.623
26032021,1330.235,9.619
26032021,1330.28,9.62
26032021,1330.33,9.622
26032021,1330.375,9.622
26032021,1330.42,9.622
26032021,1330.47,9.619
26032021,1330.515,9.619
26032021,1330.565,9.619
26032021,1330.61,9.619
26032021,1330.655,9.619
26032021,1330.705,9.619
26032021,1330.75,9.621
26032021,1330.8,9.624
26032021,1330.845,9.623
26032021,1330.89,9.619
26032021,1330.94,9.619
26032021,1330.985,9.619
26032021,1331.035,9.619
26032021,1331.08,9.619
26032021,1331.125,9.619
26032021,1331.175,9.621
26032021,1331.22,9.621
26032021,1331.27,9.619
26032021,1331.315,9.619
26032021,1331.36,9.619
26032021,1331.41,9.619
26032021,1331.455,9.619
26032021,1331.505,9.619
26032021,1331.55,9.619
26032021,1331.595,9.619
26032021,1331.645,9.619
26032021,1331.69,9.619
26032021,1331.74,9.619
26032021,1331.785,9.619
26032021,1331.83,9.622
26032021,1331.88,9.622
26032021,1331.925,9.619
26032021,1331.975,9.619